|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:29下跌家数:76平均涨幅:-1.52%平均换手:5.01%总成交额:349.19亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601608 | 中信重工 | 5.26 | 64.31 | +0.48 | +10.04% | 1713251 | 88506.68 | 3.76% | | 002406 | 远东传动 | 10.88 | 67.17 | +0.99 | +10.01% | 3413554 | 364360.6 | 56.68% | | 300850 | 新强联 | 28.76 | -12819.77 | +1.82 | +6.76% | 204246 | 59034.56 | 8.32% | | 300807 | 天迈科技 | 41.15 | -52.49 | +2.15 | +5.51% | 83334 | 33158.66 | 16.99% | | 600876 | 凯盛新能 | 10.85 | -138.92 | +0.49 | +4.73% | 249719 | 26530.87 | 6.31% | | 600810 | 神马股份 | 8.86 | 268.23 | +0.36 | +4.24% | 394810 | 34400.79 | 3.93% | | 688357 | 建龙微纳 | 27.78 | 35.85 | +0.95 | +3.54% | 24965.8 | 6810.368 | 2.50% | | 002857 | 三晖电气 | 15.79 | -225.72 | +0.52 | +3.41% | 96824 | 15005.69 | 7.56% | | 600569 | 安阳钢铁 | 1.95 | -1.98 | +0.05 | +2.63% | 584607 | 11442.22 | 2.04% | | 000612 | 焦作万方 | 8.48 | 13.17 | +0.18 | +2.17% | 1205545 | 103239.9 | 10.12% | | 002225 | 濮耐股份 | 5.84 | 36.21 | +0.10 | +1.74% | 224699 | 12992.12 | 2.72% | | 301361 | 众智科技 | 36.80 | 60.55 | +0.55 | +1.52% | 44604 | 16240.02 | 15.34% | | 300179 | 四方达 | 10.73 | 42.77 | +0.12 | +1.13% | 457003 | 49091.35 | 12.17% | | 002560 | 通达股份 | 7.03 | 82.71 | +0.07 | +1.01% | 309920 | 21662.26 | 6.84% | | 000400 | 许继电气 | 25.13 | 23.50 | +0.24 | +0.96% | 262887 | 66211.02 | 2.61% | | 300910 | 瑞丰新材 | 53.20 | 23.68 | +0.47 | +0.89% | 15532 | 8312.955 | 0.76% | | 838971 | 天马新材 | 33.05 | 247.89 | +0.29 | +0.89% | 49031 | 15896.25 | 5.79% | | 002714 | 牧原股份 | 38.58 | 11.79 | +0.32 | +0.84% | 542622 | 208210.4 | 1.42% | | 600020 | 中原高速 | 4.22 | 12.83 | +0.03 | +0.72% | 124581 | 5247.282 | 0.55% | | 600312 | 平高电气 | 16.42 | 19.89 | +0.09 | +0.55% | 227641 | 37460.34 | 1.68% | | 600817 | 宇通重工 | 12.54 | 30.02 | +0.05 | +0.40% | 73499 | 9226.734 | 1.39% | | 002448 | 中原内配 | 10.04 | 20.90 | +0.04 | +0.40% | 1399428 | 145658.1 | 28.74% | | 000885 | 城发环境 | 13.14 | 7.95 | +0.05 | +0.38% | 45660 | 6012.756 | 0.71% | | 301277 | 新天地 | 16.33 | 26.34 | +0.06 | +0.37% | 95692 | 15727.48 | 13.26% | | 000719 | 中原传媒 | 10.89 | 9.20 | +0.04 | +0.37% | 67991 | 7378.154 | 1.02% | | 002132 | 恒星科技 | 3.05 | 209.66 | +0.01 | +0.33% | 411358 | 12607.84 | 2.94% | | 605368 | 蓝天燃气 | 10.65 | 13.55 | +0.03 | +0.28% | 41272 | 4395.092 | 0.62% | | 001896 | 豫能控股 | 4.19 | -97.62 | +0.01 | +0.24% | 259283 | 10868.11 | 1.70% | | 000895 | 双汇发展 | 25.98 | 19.87 | +0.06 | +0.23% | 104377 | 27196.92 | 0.30% | | 000949 | 新乡化纤 | 4.68 | 59.66 | 0.00 | 0.00% | 576333 | 27243.56 | 3.39% | | 300080 | 易成新能 | 4.26 | -18.01 | 0.00 | 0.00% | 247010 | 10531.57 | 1.32% | | 002613 | 北玻股份 | 4.48 | 57.62 | 0.00 | 0.00% | 217136 | 9728.517 | 3.57% | | 603658 | 安图生物 | 41.88 | 18.80 | -0.11 | -0.26% | 23753 | 9947.52 | 0.42% | | 300013 | *ST新宁 | 3.66 | -14.28 | -0.01 | -0.27% | 65408 | 2390.314 | 1.47% | | 300732 | 设研院 | 6.89 | -17.24 | -0.02 | -0.29% | 63621 | 4384.786 | 1.97% | | 002601 | 龙佰集团 | 18.18 | 11.89 | -0.07 | -0.38% | 190951 | 34610.65 | 0.96% | | 300614 | 百川畅银 | 12.03 | -11.23 | -0.05 | -0.41% | 24470 | 2936.426 | 1.53% | | 300259 | 新天科技 | 3.72 | 22.53 | -0.02 | -0.53% | 134597 | 5014.421 | 1.15% | | 000544 | 中原环保 | 8.80 | 8.39 | -0.05 | -0.56% | 62439 | 5521.809 | 0.64% | | 600285 | 羚锐制药 | 20.55 | 17.25 | -0.12 | -0.58% | 68873 | 14201.66 | 1.22% | | 002407 | 多氟多 | 12.28 | 202.42 | -0.09 | -0.73% | 145404 | 17936.09 | 1.35% | | 002179 | 中航光电 | 42.00 | 26.47 | -0.33 | -0.78% | 156774 | 65975.55 | 0.75% | | 001215 | 千味央厨 | 30.23 | 24.69 | -0.26 | -0.85% | 20604 | 6249.884 | 2.08% | | 002431 | 棕榈股份 | 2.10 | -3.06 | -0.02 | -0.94% | 199899 | 4232.201 | 1.12% | | 300437 | 清水源 | 8.29 | -20.46 | -0.08 | -0.96% | 66640 | 5574.122 | 3.79% | | 600121 | 郑州煤电 | 4.09 | 36.62 | -0.04 | -0.97% | 445583 | 18376.79 | 3.66% | | 002007 | 华兰生物 | 15.94 | 21.79 | -0.16 | -0.99% | 78392 | 12564.94 | 0.50% | | 002936 | 郑州银行 | 1.96 | 9.55 | -0.02 | -1.01% | 767480 | 15150.87 | 1.15% | | 688119 | 中钢洛耐 | 3.89 | -268.86 | -0.04 | -1.02% | 53459.88 | 2096.291 | 0.94% | | 003008 | 开普检测 | 21.21 | 32.46 | -0.24 | -1.12% | 16375 | 3479.051 | 2.10% | | 601677 | 明泰铝业 | 12.98 | 10.10 | -0.15 | -1.14% | 180236 | 23539.78 | 1.51% | | 301071 | 力量钻石 | 34.58 | 32.41 | -0.40 | -1.14% | 53590 | 18658.44 | 2.06% | | 300481 | 濮阳惠成 | 15.45 | 24.69 | -0.19 | -1.21% | 43207 | 6710.947 | 1.47% | | 002216 | 三全食品 | 11.30 | 16.80 | -0.14 | -1.22% | 38821 | 4400.914 | 0.62% | | 600469 | 风神股份 | 6.09 | 12.95 | -0.08 | -1.30% | 61550 | 3758.388 | 0.84% | | 002423 | 中粮资本 | 12.71 | 21.63 | -0.17 | -1.32% | 237910 | 30335.33 | 1.03% | | 603566 | 普莱柯 | 12.08 | 41.11 | -0.17 | -1.39% | 36159 | 4387.212 | 1.04% | | 601666 | 平煤股份 | 8.85 | 9.32 | -0.13 | -1.45% | 317934 | 28249.48 | 1.29% | | 600207 | 安彩高科 | 4.61 | -34.63 | -0.07 | -1.50% | 184433 | 8546.077 | 1.76% | | 300845 | 捷安高科 | 14.08 | 38.51 | -0.22 | -1.54% | 68368 | 9775.297 | 6.68% | | 301089 | 拓新药业 | 28.20 | -49.04 | -0.45 | -1.57% | 21738 | 6174.766 | 2.39% | | 301207 | 华兰疫苗 | 17.36 | 20.97 | -0.30 | -1.70% | 22674 | 3972.376 | 1.60% | | 601717 | 郑煤机 | 15.29 | 7.06 | -0.28 | -1.80% | 420329 | 64509.22 | 2.73% | | 300263 | 隆华科技 | 7.62 | 66.02 | -0.14 | -1.80% | 349404 | 27062.11 | 4.67% | | 601038 | 一拖股份 | 14.15 | 15.70 | -0.28 | -1.94% | 79227 | 11329.63 | 1.08% | | 600222 | 太龙药业 | 5.42 | 34.80 | -0.11 | -1.99% | 354896 | 19622.82 | 6.18% | | 002321 | 华英农业 | 2.39 | -338.76 | -0.05 | -2.05% | 255154 | 6151.866 | 1.20% | | 688517 | 金冠电气 | 14.51 | 21.92 | -0.31 | -2.09% | 26155.73 | 3816.922 | 1.91% | | 601375 | 中原证券 | 4.12 | 114.58 | -0.09 | -2.14% | 432461 | 17984.29 | 1.25% | | 603508 | 思维列控 | 23.77 | 18.30 | -0.53 | -2.18% | 40126 | 9629.787 | 1.05% | | 600172 | 黄河旋风 | 4.38 | -7.37 | -0.10 | -2.23% | 604973 | 26817.4 | 4.74% | | 301152 | 天力锂能 | 27.99 | -5.91 | -0.64 | -2.24% | 19567 | 5521.707 | 2.72% | | 301376 | 致欧科技 | 19.61 | 19.49 | -0.46 | -2.29% | 16019 | 3174.381 | 0.83% | | 000933 | 神火股份 | 18.95 | 7.98 | -0.45 | -2.32% | 213774 | 40924.82 | 0.95% | | 600531 | 豫光金铅 | 7.51 | 12.64 | -0.20 | -2.59% | 408886 | 31008.43 | 3.75% | | 300829 | 金丹科技 | 17.17 | 35.92 | -0.46 | -2.61% | 27265 | 4706.079 | 2.06% | | 600439 | 瑞贝卡 | 4.07 | 662.49 | -0.11 | -2.63% | 751042 | 30462.07 | 6.63% | | 001277 | 速达股份 | 39.01 | 16.78 | -1.07 | -2.67% | 19640 | 7754.493 | 10.34% | | 002535 | 林州重机 | 4.65 | 22.26 | -0.13 | -2.72% | 1012737 | 47899.78 | 13.79% | | 600066 | 宇通客车 | 26.17 | 18.11 | -0.78 | -2.89% | 337735 | 87523.09 | 1.53% | | 301182 | 凯旺科技 | 38.15 | -56.62 | -1.27 | -3.22% | 31661 | 12171.07 | 8.28% | | 002582 | 好想你 | 9.74 | -61.34 | -0.33 | -3.28% | 377445 | 36940.64 | 10.97% | | 603993 | 洛阳钼业 | 7.64 | 11.67 | -0.27 | -3.41% | 2130492 | 164557.5 | 1.21% | | 600186 | 莲花控股 | 6.78 | 60.67 | -0.24 | -3.42% | 1707991 | 117199.2 | 9.56% | | 300109 | 新开源 | 16.73 | 20.31 | -0.60 | -3.46% | 170877 | 29276.23 | 3.81% | | 300701 | 森霸传感 | 11.40 | 58.04 | -0.41 | -3.47% | 141144 | 16247.71 | 5.86% | | 838402 | 硅烷科技 | 9.98 | 54.23 | -0.37 | -3.57% | 62033 | 6263.945 | 1.47% | | 839725 | 惠丰钻石 | 32.61 | 110.11 | -1.31 | -3.86% | 30262 | 9974.779 | 7.19% | | 002189 | 中光学 | 20.20 | -35.14 | -0.92 | -4.36% | 80308 | 16462.45 | 3.08% | | 688626 | 翔宇医疗 | 39.99 | 52.71 | -1.85 | -4.42% | 18458.58 | 7483.383 | 1.15% | | 600595 | 中孚实业 | 4.10 | 15.04 | -0.20 | -4.65% | 575515 | 24039.61 | 1.44% | | 831087 | 秋乐种业 | 11.95 | 27.96 | -0.61 | -4.86% | 50360 | 6106.242 | 3.13% | | 002296 | 辉煌科技 | 12.09 | 25.06 | -0.62 | -4.88% | 349206 | 43165.75 | 10.05% | | 002536 | 飞龙股份 | 15.98 | 27.87 | -0.82 | -4.88% | 322089 | 52013.17 | 6.00% | | 300480 | 光力科技 | 15.25 | -90.41 | -0.87 | -5.40% | 156649 | 24555.49 | 6.32% | | 833580 | 科创新材 | 12.00 | 104.10 | -0.69 | -5.44% | 36402 | 4438.332 | 6.51% | | 688313 | 仕佳光子 | 17.05 | 479.85 | -1.01 | -5.59% | 152500.8 | 26593.68 | 3.32% | | 832175 | 东方碳素 | 11.74 | -57.23 | -0.75 | -6.00% | 62543 | 7454.594 | 10.34% | | 002046 | 国机精工 | 17.53 | 42.27 | -1.21 | -6.46% | 598447 | 108132.2 | 11.38% | | 835207 | 众诚科技 | 26.73 | -143.36 | -1.92 | -6.70% | 51218 | 14001.38 | 9.09% | | 831396 | 许昌智能 | 11.92 | 43.48 | -0.88 | -6.88% | 107103 | 13108.28 | 7.38% | | 300908 | 仲景食品 | 28.88 | 23.23 | -2.25 | -7.23% | 47824 | 14074.08 | 3.87% | | 300007 | 汉威科技 | 43.05 | 148.19 | -3.40 | -7.32% | 416065 | 181563.1 | 14.70% | | 834407 | 驰诚股份 | 25.00 | 57.68 | -2.52 | -9.16% | 24816 | 6429.443 | 9.63% | | 872895 | 花溪科技 | 15.97 | 627.72 | -1.65 | -9.36% | 21089 | 3475.817 | 7.34% | | 300248 | 新开普 | 17.48 | 73.29 | -1.84 | -9.52% | 762520.9 | 139461 | 18.64% | | 002358 | 森源电气 | 6.25 | 49.26 | -0.66 | -9.55% | 1123823 | 72960.98 | 12.10% | | 600403 | 大有能源 | 3.95 | -6.44 | -0.43 | -9.82% | 930226 | 38350.36 | 3.89% |
|