|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:48下跌家数:23平均涨幅:+0.71%平均换手:0.99%总成交额:80.82亿元 更新时间：2026-11-10 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 49.37 | 247.81 | +3.52 | +7.68% | 144889.2 | 71436.91 | 10.20% | | 603096 | 新经典 | 17.54 | 34.65 | +0.89 | +5.35% | 85914 | 14934.83 | 5.57% | | 002432 | 九安医疗 | 54.97 | 4.36 | +2.56 | +4.88% | 144420 | 78631.23 | 3.10% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 133026 | 5301.34 | 2.50% | | 600645 | 中源协和 | 17.90 | 74.43 | +0.60 | +3.47% | 49096 | 8713.82 | 1.05% | | 301102 | 兆讯传媒 | 8.74 | -47.34 | +0.29 | +3.43% | 36984 | 3214.81 | 0.91% | | 688199 | 久日新材 | 26.38 | 103.07 | +0.84 | +3.29% | 40233.29 | 10410.09 | 2.50% | | 688153 | 唯捷创芯 | 22.35 | -89.62 | +0.60 | +2.76% | 8237.3 | 1838.506 | 0.20% | | 002820 | 桂发祥 | 9.58 | -64.00 | +0.24 | +2.57% | 57749 | 5521.59 | 2.87% | | 300120 | 经纬辉开 | 8.66 | -9.84 | +0.21 | +2.49% | 88296 | 7636.37 | 1.68% | | 920285 | 远大健科 | 21.16 | 13.09 | +0.47 | +2.27% | 13510 | 2853.392 | 7.51% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.04 | +2.13% | 138091 | 2625.97 | 0.85% | | 920526 | 凯华材料 | 19.60 | 89.94 | +0.40 | +2.08% | 6242 | 1230.251 | 1.19% | | 603135 | 中重科技 | 8.35 | 125.30 | +0.17 | +2.08% | 41917 | 3502.6 | 0.67% | | 002337 | 赛象科技 | 4.78 | 75.70 | +0.09 | +1.92% | 58066 | 2775.55 | 0.99% | | 300828 | 锐新科技 | 14.46 | 67.04 | +0.26 | +1.83% | 13311 | 1928.22 | 1.40% | | 603061 | 金海通 | 236.99 | 54.94 | +3.70 | +1.59% | 15154 | 36400.23 | 1.74% | | 688420 | 美腾科技 | 20.40 | -55.70 | +0.31 | +1.54% | 1832.31 | 375.5314 | 0.21% | | 300988 | 津荣天宇 | 13.90 | 27.32 | +0.21 | +1.53% | 12281 | 1713.22 | 0.76% | | 301487 | 盟固利 | 20.69 | 186.04 | +0.29 | +1.42% | 119066 | 24650.83 | 2.59% | | 601360 | 三六零 | 8.24 | 81.31 | +0.11 | +1.35% | 235259 | 19385.35 | 0.34% | | 002134 | 天津普林 | 17.21 | 44.71 | +0.22 | +1.29% | 39873 | 6909.209 | 1.61% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 18029 | 1211.12 | 0.35% | | 688185 | 康希诺 | 76.12 | 632.66 | +0.79 | +1.05% | 25306.54 | 19537.12 | 2.21% | | 300334 | 津膜科技 | 7.10 | -54.69 | +0.07 | +1.00% | 13874 | 989.72 | 0.46% | | 688120 | 华海清科 | 203.27 | 80.46 | +1.93 | +0.96% | 26651.34 | 54698.11 | 0.54% | | 600468 | 百利电气 | 5.41 | 123.81 | +0.05 | +0.93% | 28205 | 1527.85 | 0.26% | | 300195 | 长荣股份 | 4.84 | -117.28 | +0.04 | +0.83% | 27527 | 1337.61 | 0.88% | | 002510 | 天汽模 | 6.09 | 307.07 | +0.05 | +0.83% | 86490 | 5253.94 | 0.85% | | 603019 | 中科曙光 | 79.35 | 39.56 | +0.60 | +0.76% | 62995 | 50186.52 | 0.43% | | 600800 | 渤海化学 | 2.86 | -6.96 | +0.02 | +0.70% | 30723 | 881.12 | 0.28% | | 688041 | 海光信息 | 193.00 | 130.79 | +1.12 | +0.58% | 57584.07 | 112177.1 | 0.25% | | 300823 | 建科智能 | 12.70 | 30.06 | +0.06 | +0.47% | 8808 | 1121.77 | 1.02% | | 600488 | 津药药业 | 4.99 | 115.66 | +0.02 | +0.40% | 141627 | 7057.77 | 1.30% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 44763 | 1203.08 | 0.17% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.01 | +0.35% | 26111 | 748.74 | 0.24% | | 300026 | 红日药业 | 3.19 | 371.84 | +0.01 | +0.31% | 111171 | 3544.34 | 0.37% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | +0.04 | +0.29% | 20344.31 | 2782.649 | 0.49% | | 000537 | 绿发电力 | 7.05 | 40.06 | +0.02 | +0.28% | 29615 | 2084.74 | 0.14% | | 000695 | 滨海能源 | 11.04 | -37.02 | +0.03 | +0.27% | 7812 | 864.86 | 0.35% | | 002887 | 绿茵生态 | 7.83 | 22.63 | +0.02 | +0.26% | 7293 | 573.52 | 0.34% | | 603712 | 七一二 | 12.31 | -22.29 | +0.03 | +0.24% | 68990 | 8515.29 | 0.89% | | 920753 | 天纺标 | 14.76 | 35.17 | +0.03 | +0.20% | 1131 | 166.4362 | 0.35% | | 600158 | 中体产业 | 6.94 | -33.66 | +0.01 | +0.14% | 50938 | 3549.11 | 0.53% | | 002821 | 凯莱英 | 150.40 | 45.96 | +0.16 | +0.11% | 40278 | 61854.36 | 1.27% | | 603468 | 津富士达 | 19.27 | 21.51 | +0.02 | +0.10% | 2652 | 512.15 | 0.66% | | 603529 | 爱玛科技 | 21.92 | 15.38 | +0.02 | +0.09% | 20688 | 4535.87 | 0.24% | | 001206 | 依依股份 | 15.99 | 30.04 | +0.01 | +0.06% | 5409 | 870.77 | 0.51% | | 600322 | 津投城开 | 2.39 | -4.61 | 0.00 | 0.00% | 23443 | 561.05 | 0.21% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | 2.48 | -6.92 | 0.00 | 0.00% | 41313 | 1028.06 | 0.31% | | 603969 | 银龙股份 | 6.00 | 12.46 | 0.00 | 0.00% | 19406 | 1171.71 | 0.23% | | 920009 | 丹娜生物 | 31.01 | 24.10 | -0.03 | -0.10% | 387 | 120.6656 | 0.38% | | 600821 | 金开新能 | 5.39 | -36.00 | -0.01 | -0.19% | 151936 | 8255.32 | 0.77% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.01 | -0.31% | 15789 | 509.36 | 0.25% | | 000652 | 泰达股份 | 3.09 | -14.77 | -0.01 | -0.32% | 27559 | 856.32 | 0.19% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 77631 | 1866.35 | 0.13% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 12047 | 572.79 | 0.08% | | 603126 | 中材节能 | 5.94 | 252.76 | -0.03 | -0.50% | 30705 | 1834.21 | 0.50% | | 600874 | 创业环保 | 5.66 | 10.11 | -0.03 | -0.53% | 35773 | 2028.16 | 0.29% | | 002393 | 力生制药 | 12.83 | 31.88 | -0.07 | -0.54% | 4597 | 591.13 | 0.15% | | 600335 | 国机汽车 | 5.13 | 15.61 | -0.03 | -0.58% | 30802 | 1589.49 | 0.21% | | 300407 | 凯发电气 | 10.70 | 55.33 | -0.07 | -0.65% | 12728 | 1375.94 | 0.45% | | 001965 | 招商公路 | 10.26 | 15.12 | -0.07 | -0.68% | 43696 | 4478.86 | 0.06% | | 603727 | 博迈科 | 19.64 | -358.31 | -0.14 | -0.71% | 14001 | 2761.36 | 0.50% | | 300875 | 捷强装备 | 29.43 | -25.54 | -0.21 | -0.71% | 11852 | 3504.16 | 1.35% | | 601919 | 中远海控 | 17.18 | 7.59 | -0.15 | -0.87% | 444983 | 75748.29 | 0.36% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 53934 | 2477.98 | 0.25% | | 600717 | 天津港 | 4.35 | 10.72 | -0.04 | -0.91% | 66795 | 2915.47 | 0.23% | | 600535 | 天士力 | 14.12 | 17.25 | -0.17 | -1.19% | 42345 | 6011.41 | 0.28% | | 300119 | 瑞普生物 | 16.85 | 23.23 | -0.21 | -1.23% | 8900 | 1507.1 | 0.26% | | 600329 | 达仁堂 | 41.18 | 35.41 | -0.59 | -1.41% | 10487 | 4345.26 | 0.18% | | 600583 | 海油工程 | 6.19 | 12.67 | -0.12 | -1.90% | 126223 | 7852.99 | 0.29% | | 300596 | 利安隆 | 39.17 | 15.53 | -1.03 | -2.56% | 9914 | 3931.85 | 0.43% | | 601808 | 中海油服 | 12.43 | 15.35 | -0.34 | -2.66% | 84352 | 10572.22 | 0.28% |
|