|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)河南省上涨家数:27下跌家数:79平均涨幅:-0.50%平均换手:2.06%总成交额:174.44亿元 更新时间：2025-08-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 17.43 | -55.80 | +0.82 | +4.94% | 151750 | 26180.4 | 6.13% | | 835207 | 众诚科技 | 31.74 | -70.83 | +0.93 | +3.02% | 35333 | 11263.72 | 6.27% | | 688313 | 仕佳光子 | 62.68 | 106.66 | +1.73 | +2.84% | 145406.5 | 89719.12 | 3.17% | | 301182 | 凯旺科技 | 37.20 | -28.48 | +0.86 | +2.37% | 44950 | 17032.2 | 4.69% | | 300259 | 新天科技 | 3.97 | 22.75 | +0.09 | +2.32% | 344231 | 13687 | 2.94% | | 838971 | 天马新材 | 39.20 | 125.25 | +0.78 | +2.03% | 22775 | 8821.491 | 2.70% | | 300614 | 百川畅银 | 15.92 | -9.36 | +0.31 | +1.99% | 19912 | 3152.06 | 1.24% | | 300007 | 汉威科技 | 47.45 | 196.35 | +0.84 | +1.80% | 84607 | 39686.04 | 2.99% | | 688357 | 建龙微纳 | 33.95 | 49.57 | +0.55 | +1.65% | 8837.88 | 3010.789 | 0.88% | | 300109 | 新开源 | 18.42 | 29.00 | +0.27 | +1.49% | 115406 | 21135.86 | 2.57% | | 002560 | 通达股份 | 8.60 | 89.37 | +0.11 | +1.30% | 272392 | 23017.46 | 6.01% | | 002406 | 远东传动 | 8.70 | 52.37 | +0.08 | +0.93% | 231693 | 20228.18 | 3.85% | | 600186 | 莲花控股 | 6.44 | 45.42 | +0.04 | +0.62% | 307079 | 19793.29 | 1.72% | | 600207 | 安彩高科 | 5.14 | -12.22 | +0.03 | +0.59% | 139550 | 7197.77 | 1.33% | | 002407 | 多氟多 | 13.30 | -56.14 | +0.07 | +0.53% | 144044 | 19174.38 | 1.33% | | 300845 | 捷安高科 | 13.11 | 50.78 | +0.06 | +0.46% | 63353 | 8371.71 | 4.40% | | 300080 | 易成新能 | 4.49 | -10.14 | +0.02 | +0.45% | 78569 | 3527.75 | 0.42% | | 601375 | 中原证券 | 4.68 | 99.66 | +0.02 | +0.43% | 310705 | 14513.23 | 0.90% | | 688626 | 翔宇医疗 | 59.47 | 109.60 | +0.20 | +0.34% | 9887.09 | 5866.847 | 0.62% | | 301152 | 天力锂能 | 28.50 | -8.00 | +0.08 | +0.28% | 9923 | 2822.51 | 1.40% | | 301361 | 众智科技 | 34.96 | 44.14 | +0.09 | +0.26% | 10909 | 3811.05 | 3.75% | | 603508 | 思维列控 | 33.77 | 19.45 | +0.08 | +0.24% | 18054 | 6079.26 | 0.47% | | 300807 | 天迈科技 | 43.04 | -97.05 | +0.10 | +0.23% | 12587 | 5389.77 | 2.42% | | 600810 | 神马股份 | 9.32 | -297.88 | +0.02 | +0.22% | 48896 | 4542.76 | 0.49% | | 300179 | 四方达 | 10.46 | 47.12 | +0.01 | +0.10% | 58591 | 6127.07 | 1.56% | | 002714 | 牧原股份 | 50.24 | 9.95 | +0.03 | +0.06% | 317598 | 158524.7 | 0.83% | | 600066 | 宇通客车 | 27.26 | 14.32 | +0.01 | +0.04% | 38081 | 10342.04 | 0.17% | | 002189 | 中光学 | 27.18 | -16.58 | 0.00 | 0.00% | 60364 | 16214.17 | 2.31% | | 002601 | 龙佰集团 | 18.23 | 23.74 | 0.00 | 0.00% | 131345 | 23993.16 | 0.66% | | 001215 | 千味央厨 | 30.19 | 41.57 | -0.01 | -0.03% | 13834 | 4160.34 | 1.43% | | 300248 | 新开普 | 15.70 | 75.89 | -0.01 | -0.06% | 177228 | 27816 | 4.33% | | 300263 | 隆华科技 | 8.82 | 73.28 | -0.01 | -0.11% | 174251 | 15310.13 | 1.84% | | 301089 | 拓新药业 | 34.57 | -171.43 | -0.04 | -0.12% | 14831 | 5116.27 | 1.63% | | 603566 | 普莱柯 | 15.33 | 44.80 | -0.02 | -0.13% | 27987 | 4295.74 | 0.81% | | 834407 | 驰诚股份 | 19.27 | 109.25 | -0.03 | -0.16% | 4070 | 785.1672 | 1.17% | | 002296 | 辉煌科技 | 12.23 | 16.07 | -0.02 | -0.16% | 64986 | 7930.791 | 1.87% | | 000400 | 许继电气 | 23.23 | 21.07 | -0.05 | -0.21% | 110731 | 25769.98 | 1.10% | | 688119 | 中钢洛耐 | 4.48 | -103.85 | -0.01 | -0.22% | 49111.7 | 2193.942 | 0.44% | | 301376 | 致欧科技 | 19.77 | 23.13 | -0.05 | -0.25% | 15611 | 3094.49 | 0.81% | | 601677 | 明泰铝业 | 13.68 | 9.32 | -0.04 | -0.29% | 109010 | 14925.82 | 0.89% | | 301071 | 力量钻石 | 31.66 | 75.37 | -0.10 | -0.31% | 31996 | 10120.44 | 1.64% | | 000933 | 神火股份 | 18.80 | 10.77 | -0.06 | -0.32% | 87946 | 16537.09 | 0.39% | | 000612 | 焦作万方 | 9.20 | 18.00 | -0.03 | -0.33% | 127235 | 11749.94 | 1.07% | | 831396 | 许昌智能 | 11.56 | 44.62 | -0.04 | -0.34% | 11790 | 1365.057 | 0.81% | | 603993 | 洛阳钼业 | 11.02 | 15.30 | -0.04 | -0.36% | 895316.9 | 99291.98 | 0.51% | | 002179 | 中航光电 | 41.22 | 26.92 | -0.17 | -0.41% | 90607 | 37133.29 | 0.44% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 225875 | 5365.69 | 1.25% | | 002225 | 濮耐股份 | 7.07 | 113.22 | -0.03 | -0.42% | 219446 | 15519.77 | 2.31% | | 301207 | 华兰疫苗 | 18.64 | 56.10 | -0.08 | -0.43% | 14490 | 2700.23 | 0.24% | | 601038 | 一拖股份 | 13.56 | 17.88 | -0.06 | -0.44% | 21238 | 2883.56 | 0.29% | | 000949 | 新乡化纤 | 4.05 | 43.92 | -0.02 | -0.49% | 159868 | 6497.52 | 0.94% | | 002423 | 中粮资本 | 13.22 | 138.96 | -0.07 | -0.53% | 264415 | 34875.54 | 1.15% | | 000719 | 中原传媒 | 13.17 | 12.17 | -0.07 | -0.53% | 20836 | 2745.3 | 0.31% | | 300910 | 瑞丰新材 | 63.28 | 24.49 | -0.34 | -0.53% | 11038 | 6996.351 | 0.53% | | 002358 | 森源电气 | 5.47 | 54.91 | -0.03 | -0.55% | 84230 | 4595.2 | 0.91% | | 600595 | 中孚实业 | 5.34 | 24.04 | -0.03 | -0.56% | 157650 | 8466.32 | 0.39% | | 605368 | 蓝天燃气 | 10.09 | 16.66 | -0.06 | -0.59% | 29577 | 2986.6 | 0.41% | | 000885 | 城发环境 | 14.91 | 7.72 | -0.09 | -0.60% | 30952 | 4626.63 | 0.48% | | 002448 | 中原内配 | 9.74 | 25.36 | -0.06 | -0.61% | 81602 | 7944.05 | 1.68% | | 603658 | 安图生物 | 41.69 | 20.89 | -0.26 | -0.62% | 22438 | 9432.81 | 0.39% | | 600020 | 中原高速 | 4.45 | 10.78 | -0.03 | -0.67% | 90362 | 4021.95 | 0.40% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.06 | -0.70% | 150637 | 12892.82 | 1.38% | | 000544 | 中原环保 | 8.48 | 8.49 | -0.06 | -0.70% | 44593 | 3793.65 | 0.46% | | 002007 | 华兰生物 | 16.86 | 27.05 | -0.12 | -0.71% | 77994 | 13157.5 | 0.50% | | 300013 | 新宁物流 | 4.15 | -35.64 | -0.03 | -0.72% | 88357 | 3660.9 | 1.98% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.03 | -0.72% | 62786 | 2601.39 | 0.86% | | 000895 | 双汇发展 | 24.62 | 17.01 | -0.18 | -0.73% | 109476 | 26993.92 | 0.32% | | 839725 | 惠丰钻石 | 29.98 | -2516.37 | -0.22 | -0.73% | 12650 | 3766.224 | 3.01% | | 600817 | 宇通重工 | 12.15 | 26.24 | -0.09 | -0.74% | 18095 | 2197.49 | 0.34% | | 301277 | 新天地 | 14.72 | 41.18 | -0.11 | -0.74% | 29112 | 4290.22 | 2.88% | | 002321 | 华英农业 | 2.61 | 288.06 | -0.02 | -0.76% | 125799 | 3307.2 | 0.59% | | 600312 | 平高电气 | 16.02 | 18.83 | -0.13 | -0.80% | 141458 | 22653.26 | 1.04% | | 832175 | 东方碳素 | 12.95 | -16.17 | -0.11 | -0.84% | 7638 | 993.1291 | 0.96% | | 601666 | 平煤股份 | 8.06 | 11.30 | -0.07 | -0.86% | 110619 | 8908.15 | 0.45% | | 600876 | 凯盛新能 | 11.29 | -10.00 | -0.10 | -0.88% | 21465 | 2424.7 | 0.54% | | 833580 | 科创新材 | 14.97 | 125.97 | -0.14 | -0.93% | 12515 | 1893.621 | 2.24% | | 601608 | 中信重工 | 5.34 | 65.09 | -0.05 | -0.93% | 355533 | 18931.58 | 0.78% | | 600121 | 郑州煤电 | 4.07 | 26.29 | -0.04 | -0.97% | 108117 | 4405.7 | 0.89% | | 300829 | 金丹科技 | 19.20 | 73.95 | -0.19 | -0.98% | 71140 | 13736.17 | 4.50% | | 002132 | 恒星科技 | 3.86 | 254.84 | -0.04 | -1.03% | 132931 | 5148.88 | 0.95% | | 300701 | 森霸传感 | 12.54 | 102.99 | -0.13 | -1.03% | 233897 | 29952.27 | 9.39% | | 001896 | 豫能控股 | 5.67 | -103.92 | -0.06 | -1.05% | 255668 | 14616.63 | 1.68% | | 688517 | 金冠电气 | 15.92 | 24.26 | -0.18 | -1.12% | 16835.55 | 2673.925 | 1.23% | | 600469 | 风神股份 | 6.15 | 19.11 | -0.07 | -1.13% | 45127 | 2793.59 | 0.62% | | 300437 | 清水源 | 9.49 | -35.65 | -0.11 | -1.15% | 31537 | 3003.23 | 1.79% | | 601717 | 中创智领 | 18.09 | 8.12 | -0.21 | -1.15% | 75977 | 13771.2 | 0.49% | | 300481 | 濮阳惠成 | 15.40 | 26.02 | -0.18 | -1.16% | 48194 | 7435.609 | 1.66% | | 002216 | 三全食品 | 11.47 | 19.35 | -0.14 | -1.21% | 37047 | 4258.78 | 0.59% | | 003008 | 开普检测 | 22.91 | 27.38 | -0.28 | -1.21% | 10320 | 2373.9 | 1.33% | | 600439 | 瑞贝卡 | 3.13 | -30.45 | -0.04 | -1.26% | 132828 | 4170.27 | 1.17% | | 600403 | 大有能源 | 3.78 | -8.00 | -0.05 | -1.31% | 71005 | 2699.41 | 0.30% | | 600222 | 太龙药业 | 6.58 | 122.61 | -0.09 | -1.35% | 110237 | 7259.8 | 1.92% | | 002936 | 郑州银行 | 2.07 | 9.78 | -0.03 | -1.43% | 624351 | 13008.75 | 0.93% | | 838402 | 硅烷科技 | 13.16 | 308.63 | -0.20 | -1.50% | 83176 | 10961.8 | 1.97% | | 600172 | 黄河旋风 | 4.94 | -6.82 | -0.08 | -1.59% | 314817 | 15650.79 | 2.47% | | 300908 | 仲景食品 | 31.66 | 26.31 | -0.53 | -1.65% | 15814 | 5031.37 | 1.28% | | 600569 | 安阳钢铁 | 2.27 | -2.35 | -0.04 | -1.73% | 145328 | 3326.61 | 0.51% | | 600285 | 羚锐制药 | 23.97 | 17.34 | -0.49 | -2.00% | 58269 | 14131.43 | 1.03% | | 002582 | 好想你 | 10.26 | -82.67 | -0.24 | -2.29% | 156695 | 16108.65 | 4.55% | | 300850 | 新强联 | 36.98 | 24.90 | -0.87 | -2.30% | 107711 | 39973.2 | 4.03% | | 002857 | 三晖电气 | 26.09 | 193.49 | -0.62 | -2.32% | 25491 | 6685.7 | 1.99% | | 002536 | 飞龙股份 | 28.16 | 45.43 | -0.75 | -2.59% | 457952 | 128105 | 8.41% | | 002613 | 北玻股份 | 4.47 | 126.61 | -0.12 | -2.61% | 1365239 | 61428.83 | 17.68% | | 831087 | 秋乐种业 | 18.28 | 88.31 | -0.50 | -2.66% | 47777 | 8787.524 | 2.97% | | 872895 | 花溪科技 | 31.70 | -525.17 | -1.20 | -3.65% | 10725 | 3425.827 | 3.73% | | 001277 | 速达股份 | 45.07 | 28.54 | -1.90 | -4.05% | 17049 | 7709.02 | 8.97% | | 300732 | 设研院 | 10.13 | -16.64 | -0.60 | -5.59% | 197707 | 20043.53 | 6.10% | | 002046 | 国机精工 | 34.80 | 66.00 | -2.27 | -6.12% | 391573 | 138737.8 | 7.43% |
|