中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道恩股份(002838)山东省上涨家数:228下跌家数:78平均涨幅:+1.15%平均换手:2.11%总成交额:649.09亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002376新北洋7.7366.73+0.70+9.96%79308659739.5710.07%
920378泰德股份7.9463.63+0.71+9.82%908237383.7628.28%
603278大业股份14.82-33.09+1.09+7.94%63863392235.6318.69%
688191智洋创新16.30-72.54+1.11+7.31%80105.9412902.213.42%
920190雷神科技22.1075.87+1.40+6.76%373668107.8573.76%
001219青岛食品25.6041.43+1.54+6.40%37844193534.7719.90%
603798康普顿12.2364.51+0.73+6.35%397624825.991.55%
301020密封科技21.7031.14+1.25+6.11%442519495.233.02%
000811冰轮环境23.7531.21+1.36+6.07%451927106765.54.59%
002655共达电声27.83480.89+1.56+5.94%17048847177.024.65%
300918南山智尚11.7154.20+0.61+5.50%17343320198.293.43%
300840酷特智能15.82144.32+0.76+5.05%559188746.2713.15%
603536惠发食品10.28-70.20+0.49+5.01%13642313867.085.67%
002241歌尔股份25.9423.31+1.20+4.85%1676979424721.95.30%
002086东方海洋4.58-77.88+0.21+4.81%5077936228744.732.12%
002838道恩股份20.6024.91+0.90+4.57%5978212334.921.42%
301017漱玉平民14.70221.67+0.64+4.55%9735714207.993.76%
300308中际旭创472.3521.48+20.32+4.50%33315615947533.00%
301262海看股份25.3130.27+1.08+4.46%29548474095.2224.21%
688677海泰新光52.9443.18+2.19+4.32%35668.7518609.442.98%
002363隆基机械6.8133.68+0.28+4.29%1198108111.852.88%
000503国新健康7.18-17.22+0.29+4.21%22455716159.562.29%
600229城市传媒6.53-8.67+0.26+4.15%61691139147.89.34%
688557兰剑智能18.5933.01+0.74+4.15%17599.953230.6061.19%
920510丰光精密19.33621.45+0.75+4.04%5554910731.735.91%
002248华东数控9.05104.46+0.35+4.02%16787615133.595.46%
002485ST雪发4.99-14.46+0.18+3.74%228151131.180.42%
300479神思电子13.7445.58+0.49+3.70%377455126.941.92%
301188力诺药包23.66211.14+0.84+3.68%5084612014.481.90%
688681科汇股份13.0340.30+0.46+3.66%12442.361604.3381.19%
603270金帝股份28.0333.06+0.98+3.62%5788416311.435.58%
001388信通电子24.1361.37+0.84+3.61%17577841852.3514.05%
688021奥福科技17.3534.51+0.58+3.46%10048.781727.2381.32%
002921联诚精密16.80-74038.63+0.54+3.32%413126942.513.21%
001331胜通能源32.39-400.89+1.04+3.32%14997848915.215.25%
300830金现代7.53-39.57+0.24+3.29%615574610.981.83%
300848美瑞新材10.04117.74+0.32+3.29%455624579.661.80%
920476海能技术21.7032.92+0.69+3.28%72831561.6210.90%
301678新恒汇43.52114.84+1.38+3.27%179497769.461.29%
301299卓创资讯42.2539.30+1.33+3.25%97894124.762.13%
300996普联软件11.5060.81+0.36+3.23%11132612774.423.34%
300659中孚信息9.98-24.79+0.31+3.21%411264082.632.26%
000668荣丰控股14.97112.78+0.46+3.17%176452610.271.20%
300654世纪天鸿10.54452.61+0.32+3.13%11981712486.413.40%
002355兴民智通4.35-7.53+0.13+3.08%879673789.511.38%
003033征和工业80.1844.44+2.38+3.06%3423627866.564.23%
000506招金黄金14.5943.54+0.43+3.04%41265159995.384.44%
600223福瑞达5.4535.28+0.16+3.02%1309547167.571.29%
300243瑞丰高材14.7649.20+0.43+3.00%14315621163.686.40%
001260坤泰股份16.71151.62+0.48+2.96%64461071.131.12%
300121阳谷华泰10.1628.12+0.29+2.94%964769747.022.25%
301531春光集团39.8857.84+1.13+2.92%2746810916.045.86%
000338潍柴动力19.5613.30+0.55+2.89%823354161213.21.66%
002283天润工业7.1217.34+0.20+2.89%17742012637.921.76%
001300三柏硕10.45-26.56+0.29+2.85%291583026.551.20%
605287德才股份53.65111.15+1.45+2.78%11620962124.568.33%
603779威龙股份6.75-34.57+0.18+2.74%741024982.732.23%
300183东软载波10.14-314.68+0.27+2.74%261942638.10.71%
603021*ST华鹏3.77-4.96+0.10+2.72%443831633.331.39%
603279景津装备13.6917.86+0.36+2.70%7744510476.351.34%
301185鸥玛软件15.5648.19+0.40+2.64%112541741.420.80%
688663新风光43.03123.07+1.09+2.60%16962.287284.330.87%
301320豪江智能11.74-81.92+0.29+2.53%114951343.541.00%
688695中创股份18.46-49.64+0.45+2.50%7476.281378.3141.40%
300224正海磁材13.9834.35+0.34+2.49%26344337060.192.84%
300950德固特16.8082.08+0.40+2.44%119201988.341.22%
603421鼎信通讯5.48-6.20+0.13+2.43%652113556.161.00%
002094青岛金王4.67-113.09+0.11+2.41%32075714887.984.65%
300321同大股份25.58882.69+0.60+2.40%173274420.391.95%
300214日科化学7.71-136.29+0.18+2.39%854166533.761.84%
688579地纬智能7.47-237.04+0.17+2.33%32209.42396.6030.81%
603285键邦股份26.6331.62+0.58+2.23%132843540.232.15%
688331荣昌生物100.148.65+2.12+2.16%56946.4457725.541.60%
688136科兴制药15.6344.87+0.33+2.16%32412.265088.2511.60%
920092汉鑫科技23.35-35.83+0.49+2.14%64851507.3532.01%
600783鲁信创投13.39-577.90+0.28+2.14%628448451.90.84%
601058赛轮轮胎12.4412.16+0.26+2.13%38519848066.661.17%
920212智新电子9.58103.66+0.20+2.13%8183777.27461.59%
002286保龄宝8.6925.28+0.18+2.12%14044312301.13.80%
301022海泰科19.49-64.10+0.39+2.04%86401684.631.28%
688556高测股份7.55-12.10+0.15+2.03%197295.814899.562.37%
600180*ST瑞茂1.02-0.20+0.02+2.00%2092322134.931.93%
002026山东威达10.7513.94+0.21+1.99%796058549.91.81%
603190亚通精工14.4122.75+0.28+1.98%153312203.880.90%
605567春雪食品8.2757.55+0.16+1.97%343632827.571.73%
300786国林科技11.47-73.02+0.22+1.96%309403533.712.11%
002580圣阳股份18.4751.08+0.35+1.93%50137692494.0111.08%
002117东港股份7.0426.27+0.13+1.88%393242755.40.75%
300821东岳硅材13.6030.49+0.25+1.87%29976040727.022.50%
002353杰瑞股份84.5131.36+1.50+1.81%184487157001.92.67%
002537海联金汇5.7619.71+0.10+1.77%1414308092.31.21%
600756浪潮软件12.83-17.57+0.22+1.74%272063483.630.84%
920839万通液压24.7923.26+0.42+1.72%77671917.9351.19%
002374中锐股份2.98-9.63+0.05+1.71%1592934745.31.47%
603151邦基科技21.46825.26+0.36+1.71%6087813092.253.53%
002899英派斯19.7968.72+0.33+1.70%312596114.292.60%
300423昇辉科技4.83-7.80+0.08+1.68%362261744.541.09%
603448天博智能53.8120.12+0.89+1.68%1930110418.758.21%
002323*ST雅博1.21-12.11+0.02+1.68%929304.911289.494.38%
603586金麒麟13.5566.83+0.22+1.65%99331345.450.51%
001379腾达科技16.1164.07+0.26+1.64%13190021324.2519.60%
300099尤洛卡5.6824.46+0.09+1.61%543723089.521.01%
002768国恩股份53.2319.23+0.83+1.58%3455318441.21.37%
605001威奥股份5.18-66.20+0.08+1.57%210231087.870.54%
301209联合化学40.74772.32+0.62+1.55%3815315373.623.99%
300343联创股份4.6566.89+0.07+1.53%784723634.430.74%
920670数字人11.43871.39+0.17+1.51%3788431.49180.69%
600076康欣新材2.02-6.92+0.03+1.51%1645793316.591.22%
300285国瓷材料40.0059.86+0.59+1.50%300672120732.23.52%
300948冠中生态15.04-44.68+0.22+1.48%257733939.531.66%
688035德邦科技60.5359.64+0.88+1.48%38325.323050.242.69%
605589圣泉集团27.8626.02+0.39+1.42%9854427501.591.16%
600336澳柯玛5.80-13.17+0.08+1.40%477662787.520.60%
002193ST如意3.63-2.37+0.05+1.40%25237908.480.96%
002339积成电子6.57-178.04+0.09+1.39%489503205.071.02%
300690双一科技21.4623.74+0.29+1.37%227824888.752.04%
688234天岳先进79.71-211.99+1.06+1.35%50997.2340798.361.19%
605198安德利54.9182.24+0.73+1.35%99665460.30.37%
301199迈赫股份18.6347.58+0.24+1.31%209813903.32.89%
002088鲁阳节能11.22-72.93+0.14+1.26%37601741617.257.43%
301281科源制药40.7662.67+0.50+1.24%98934047.050.91%
000639ST西王1.64-1.75+0.02+1.23%2970694870.262.75%
920953国子软件22.4642.73+0.27+1.22%64521449.4731.08%
301015百洋医药25.6956.77+0.30+1.18%5856314988.291.11%
603836海程邦达8.7132.62+0.10+1.16%139451212.120.52%
600448华纺股份2.64-6.41+0.03+1.15%1669694398.982.65%
301617博苑新材46.8247.23+0.53+1.14%154277278.722.24%
688190云路股份68.7534.90+0.75+1.10%5726.593931.0790.48%
000409云鼎科技8.3976.19+0.09+1.08%255332139.10.43%
002726ST龙大1.88-3.83+0.02+1.08%1603142993.161.18%
002589瑞康医药2.85324.95+0.03+1.06%3164249011.742.32%
300801泰和科技18.0528.99+0.19+1.06%141142545.361.03%
002526山东矿机2.96144.19+0.03+1.02%728207.121524.14.11%
603029天鹅股份15.8321.44+0.16+1.02%166852635.711.38%
000726鲁泰A6.0410.31+0.06+1.00%573633458.950.97%
002805丰元股份14.1375.75+0.14+1.00%12668817788.174.54%
603102百合股份32.7418.49+0.32+0.99%39761300.640.62%
002588史丹利7.349.74+0.07+0.96%340932495.850.40%
605006山东玻纤12.62182.57+0.12+0.96%15748119823.112.41%
301149隆华新材6.4620.58+0.06+0.94%399252574.861.17%
300993玉马科技8.6922.39+0.08+0.93%196961708.890.81%
688455科捷智能14.1916.25+0.13+0.92%11219.141590.8720.67%
601298青岛港9.8312.18+0.09+0.92%778127634.850.14%
601019山东出版7.6614.88+0.07+0.92%1194949137.640.57%
600319亚星化学5.52-18.47+0.05+0.91%280911545.550.72%
600467好当家2.2392.33+0.02+0.90%2475955508.221.69%
600960渤海汽车4.46-380.67+0.04+0.90%1609477153.661.69%
920132泰鹏智能7.8736.01+0.07+0.90%1642129.15920.45%
301439泓淋电力12.5523.95+0.11+0.88%155241948.10.85%
688309恒誉科技63.4047.10+0.55+0.88%8284.435240.1781.04%
920304迪尔化工8.0953.68+0.07+0.87%6077489.07140.45%
300175朗源股份4.64-66.14+0.04+0.87%327991515.030.70%
603217元利科技22.3020.96+0.19+0.86%192414306.350.92%
002871伟隆股份14.0932.49+0.12+0.86%110161556.610.74%
002671龙泉股份3.54-23.03+0.03+0.85%494101748.710.90%
600807济高发展2.40-10.25+0.02+0.84%499301195.890.63%
301296新巨丰6.07140.66+0.05+0.83%2163413120.51%
688501青达环保12.5215.58+0.10+0.81%12022.251512.5960.69%
002595豪迈科技42.5022.23+0.33+0.78%181917701.590.16%
002242九阳股份26.30303.82+0.20+0.77%553500144072.17.27%
300110华仁药业2.69-6.48+0.02+0.75%2483466688.592.10%
920271邦德股份8.0727.01+0.06+0.75%3114250.56810.54%
603223恒通股份8.3116.60+0.06+0.73%289032403.20.41%
603967中创物流12.4913.74+0.09+0.73%169292098.590.49%
002476新叶股份4.17430.59+0.03+0.72%369261542.760.60%
300583赛托生物11.1372.57+0.08+0.72%190402119.291.02%
603638艾迪精密18.2331.31+0.13+0.72%6886312660.280.78%
002254泰和新材9.93123.48+0.07+0.71%823038179.160.97%
920689克莱特17.2226.07+0.12+0.70%2400412.77290.63%
600308华泰股份2.92-13.21+0.02+0.69%20512598.050.14%
301456盘古智能23.3634.48+0.16+0.69%159883720.712.33%
600212绿能慧充4.56-41.89+0.03+0.66%426941953.310.62%
000880潍柴重机20.7531.53+0.13+0.63%7197414995.113.17%
300105龙源技术6.44-78.45+0.04+0.62%392802532.870.76%
920195三祥科技13.0013.75+0.08+0.62%3429445.93250.48%
000720新能泰山3.28-8.10+0.02+0.61%825532704.070.66%
603086先达股份4.93-194.17+0.03+0.61%220681087.350.51%
002598ST章鼓6.6929.48+0.04+0.60%13864927.350.48%
301158德石股份11.7831.73+0.07+0.60%142091677.090.75%
002470金正大1.72-9.55+0.01+0.58%2755604738.630.84%
000677ST海龙1.7975.90+0.01+0.56%2342794197.032.71%
600547山东黄金26.8731.25+0.15+0.56%4631601247161.28%
000488ST晨鸣1.87-1.44+0.01+0.54%26471492.690.16%
002890弘宇股份13.11209.52+0.07+0.54%78541027.570.49%
002330得利斯3.78-190.07+0.02+0.53%611852309.660.96%
000921海信家电22.8414.21+0.12+0.53%6015113722.830.65%
603182嘉华股份11.5421.79+0.06+0.52%118431364.80.72%
600955维远股份11.70-7.23+0.06+0.52%102511197.840.19%
002107沃华医药6.0327.98+0.03+0.50%304601836.750.53%
002948青岛银行6.276.28+0.03+0.48%25377515836.470.72%
000756新华制药12.6038.38+0.06+0.48%534626724.441.07%
600579中化装备6.70-23.54+0.03+0.45%14185949.290.29%
300233金城医药11.6328.07+0.05+0.43%356894153.750.94%
603739蔚蓝生物11.7641.95+0.05+0.43%219992592.980.87%
688161威高骨科20.6434.56+0.08+0.39%5504.8891141.1760.14%
920159农大科技26.2419.15+0.10+0.38%2775726.12531.81%
002521齐峰新材5.2721.59+0.02+0.38%298891574.770.71%
600600青岛啤酒52.7316.47+0.20+0.38%4657824381.740.66%
002810山东赫达16.4720.08+0.06+0.37%211483474.870.65%
603577汇金通8.3644.49+0.03+0.36%188721577.040.56%
000977浪潮信息55.7416.83+0.20+0.36%256552143908.91.75%
600350山东高速11.3318.14+0.04+0.35%643427248.2710.13%
002237恒邦股份11.6116.00+0.04+0.35%13611815774.961.14%
002073软控股份5.9615.45+0.02+0.34%820014902.720.81%
003022联泓新科15.5234.51+0.05+0.32%422536561.590.32%
002984森麒麟12.6720.71+0.04+0.32%521316637.420.73%
920651天罡股份19.8317.27+0.06+0.30%4484885.6191.08%
300699光威复材21.6646.42+0.06+0.28%4700810222.710.57%
002643万润股份11.9144.10+0.03+0.25%616947368.740.68%
603612索通发展16.7111.10+0.04+0.24%6223310390.631.25%
002481双塔食品4.37139.66+0.01+0.23%1037404533.470.93%
002675东诚药业13.1251.49+0.03+0.23%389125087.850.52%
600735ST新华锦5.42-17.35+0.01+0.18%216841173.980.51%
002498汉缆股份5.5137.55+0.01+0.18%1749779649.190.53%
002382蓝帆医疗5.57-16.38+0.01+0.18%597423327.640.60%
920832齐鲁华信5.86-21.34+0.01+0.17%2752161.46860.22%
600784鲁银投资5.8731.85+0.01+0.17%287871688.050.43%
920242建邦科技12.8015.62+0.02+0.16%1905243.83530.36%
603367辰欣药业13.1415.37+0.02+0.15%200672638.660.44%
002234民和股份6.80-10.04+0.01+0.15%228481551.80.76%
600727鲁北化工6.8113.49+0.01+0.15%625694267.511.18%
301337亚华电子24.34-195.88+0.03+0.12%96112360.080.94%
000423东阿阿胶50.4617.99+0.06+0.12%3569817940.710.56%
002083孚日股份8.8410.10+0.01+0.11%976758633.961.03%
603639海利尔9.09126.72+0.01+0.11%10474950.540.31%
003042中农联合12.19-7.99+0.01+0.08%146661788.441.04%
300594ST朗进13.40-15.35+0.01+0.07%4016537.930.44%
301609山大电力27.8835.76+0.02+0.07%67851894.360.69%
000655金岭矿业6.4417.870.000.00%235081520.240.39%
600022山东钢铁1.25-65.070.000.00%2855863573.640.27%
002041登海种业8.8378.900.000.00%15642113798.461.78%
002111威海广泰7.8025.270.000.00%345982703.980.71%
601678滨化股份4.5127.760.000.00%23220610515.11.14%
002793罗欣药业4.06-17.660.000.00%698792842.020.64%
603708家家悦9.5427.720.000.00%326413110.830.53%
601163三角轮胎11.4715.030.000.00%187572153.480.23%
920419路斯股份10.0419.730.000.00%3738375.56340.39%
603856东宏股份10.3415.630.000.00%7486776.860.27%
920261一诺威11.2017.350.000.00%3365376.86060.21%
301206三元生物22.0657.480.000.00%94372086.730.72%
001207联科科技16.9316.14-0.01-0.06%120112033.460.41%
601966玲珑轮胎10.5858.30-0.01-0.09%453954808.870.31%
603167渤海轮渡8.1524.20-0.01-0.12%142441161.030.30%
603407长裕集团42.5151.67-0.06-0.14%139045948.023.87%
600789鲁抗医药7.0854.29-0.01-0.14%848206007.630.84%
300653正海生物13.9539.58-0.02-0.14%96771353.060.54%
603026石大胜华46.9817.44-0.07-0.15%3261015350.051.40%
601665齐鲁银行6.596.53-0.01-0.15%37169124440.80.60%
300569天能重工4.6038.67-0.01-0.22%915044217.930.90%
000680山推股份8.869.67-0.02-0.23%12198410827.370.93%
600966博汇纸业4.2042.80-0.01-0.24%335091408.570.25%
002581*ST未名4.13-14.80-0.01-0.24%13843570.230.35%
600777新潮能源3.9755.60-0.01-0.25%1215564809.90.19%
301498乖宝宠物35.7138.26-0.09-0.25%151895428.440.80%
920188悦龙科技19.7016.85-0.06-0.30%2353462.86261.19%
002746仙坛股份6.4219.23-0.02-0.31%713294553.521.01%
688363华熙生物34.4573.50-0.11-0.32%10221.453525.0320.21%
000554泰山石油6.1415.93-0.02-0.32%959495881.962.67%
002958青农商行3.005.19-0.01-0.33%42032312592.390.77%
603858步长制药14.9355.87-0.05-0.33%337065023.910.32%
300443金雷股份17.9123.58-0.06-0.33%297735355.561.23%
605100华丰股份22.85197.25-0.08-0.35%5053211666.32.12%
301292海科新源44.3717.08-0.16-0.36%4768821189.185.60%
002270华明装备19.2723.11-0.07-0.36%11093621511.441.24%
600017日照港2.7320.19-0.01-0.36%1661154535.110.54%
600918中泰证券5.2418.59-0.02-0.38%1626128531.020.36%
300185通裕重工2.59143.93-0.01-0.38%2262675888.10.59%
600858银座股份4.8073.12-0.02-0.41%477822305.950.92%
603113金能科技4.37-5.47-0.02-0.46%603702642.20.71%
688087英科再生33.0863.23-0.17-0.51%16292.055382.7930.87%
605016百龙创园19.4520.58-0.11-0.56%97131885.810.23%
688139海尔生物32.7138.05-0.19-0.58%21324.146962.4190.67%
002490山东墨龙6.66-59.80-0.04-0.60%1500649973.172.77%
002891中宠股份27.3241.43-0.17-0.62%204775622.310.64%
920085森峰激光31.7020.76-0.20-0.63%5169416699.4827.76%
600690海尔智家21.4811.63-0.14-0.65%24489652369.860.40%
300143盈康生命7.3785.67-0.05-0.67%446473320.960.54%
002408齐翔腾达4.33-31.52-0.03-0.69%1082564700.470.39%
002458益生股份7.1717.79-0.05-0.69%981357038.8711.02%
300001特锐德30.4223.48-0.23-0.75%6319219248.960.61%
000599青岛双星3.96-26.47-0.03-0.75%1534216079.971.88%
600529山东药玻18.3718.26-0.14-0.76%316635832.960.48%
600027华电国际5.1216.79-0.04-0.78%33654717240.90.37%
600587新华医疗12.6616.96-0.10-0.78%548196969.750.90%
600188兖矿能源17.3014.04-0.14-0.80%27541247629.960.46%
601096宏盛华源3.6931.65-0.03-0.81%796562956.280.48%
301069凯盛新材17.6758.87-0.16-0.90%9457316821.962.22%
600309万华化学71.5811.78-0.67-0.93%12835891768.470.41%
002545东方铁塔11.739.27-0.11-0.93%18071221313.571.60%
000830鲁西化工10.6120.01-0.10-0.93%13591914475.910.71%
000498山东路桥6.345.27-0.06-0.94%1304508244.080.90%
002078太阳纸业13.6810.63-0.13-0.94%12669217321.590.46%
688002睿创微纳129.9322.26-1.36-1.04%68190.9289360.911.46%
600586金晶科技3.73-6.06-0.04-1.06%881553297.970.62%
601366利群股份3.70-6.84-0.04-1.07%32968812278.713.44%
000915华特达因19.5816.18-0.22-1.11%182943585.380.78%
000957中通客车9.4911.60-0.11-1.15%461174393.260.78%
600060海信视像26.9613.18-0.32-1.17%5754115472.990.44%
000682东方电子10.0114.34-0.12-1.18%15656115846.21.17%
920020泰凯英14.4616.82-0.18-1.23%1419205.91830.26%
000822山东海化3.77-2.26-0.05-1.31%550202096.550.61%
300779惠城环保43.26-542.32-0.59-1.35%3973217316.851.64%
603014威高血净33.6044.94-0.46-1.35%188986353.411.86%
600219南山铝业4.3211.44-0.06-1.37%62039727075.460.54%
002469三维化学5.5740.50-0.08-1.42%929775205.221.48%
301035润丰股份41.8817.62-0.62-1.46%112984753.710.31%
603187海容冷链10.0913.28-0.15-1.46%287492912.360.75%
920394民士达37.4647.84-0.56-1.47%70102659.3280.48%
000407胜利股份3.9422.01-0.06-1.50%1421475613.061.62%
301689电科思仪49.0197.63-0.84-1.69%9624348045.7216.72%
000951中国重汽18.9310.81-0.35-1.82%9171817405.770.78%
000869张裕A17.02311.04-0.33-1.90%304295209.760.67%
300677英科医疗44.1096.75-0.90-2.00%3998117777.340.86%
603755日辰股份27.3341.10-0.57-2.04%115383182.681.17%
600426华鲁恒升19.4513.01-0.41-2.06%16007931306.090.58%
600760中航沈飞46.7941.93-1.27-2.64%11527754615.170.41%
002379宏桥控股14.166.72-0.45-3.08%19308027943.81.70%
300237美晨科技2.93-17.05-0.13-4.25%105938031465.237.35%

转至道恩股份（002838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。