|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)湖北省上涨家数:131下跌家数:17平均涨幅:+2.43%平均换手:4.12%总成交额:344.54亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 43.65 | 112.27 | +10.07 | +29.99% | 90791 | 36714.76 | 25.03% | | 600774 | 汉商集团 | 9.88 | -118.99 | +0.90 | +10.02% | 485445 | 44574.51 | 16.46% | | 832978 | 开特股份 | 26.59 | 34.58 | +1.71 | +6.87% | 74448 | 19309.75 | 7.43% | | 002072 | 凯瑞德 | 4.75 | -305.36 | +0.29 | +6.50% | 117614 | 5544.218 | 3.74% | | 000520 | 凤凰航运 | 4.47 | -58.28 | +0.27 | +6.43% | 300962 | 13246.07 | 2.97% | | 300278 | 华昌达 | 5.52 | 154.30 | +0.33 | +6.36% | 514596 | 27941.95 | 3.63% | | 300871 | 回盛生物 | 22.81 | 103.18 | +1.33 | +6.19% | 269388 | 60545.75 | 14.62% | | 300184 | 力源信息 | 10.87 | 121.20 | +0.62 | +6.05% | 1227817 | 131133.9 | 11.71% | | 301221 | 光庭信息 | 51.29 | 83.15 | +2.92 | +6.04% | 38636 | 19468.84 | 8.85% | | 839273 | 一致魔芋 | 40.80 | 45.35 | +2.29 | +5.95% | 63322 | 24852.01 | 9.35% | | 002194 | 武汉凡谷 | 12.67 | 148.47 | +0.71 | +5.94% | 869442 | 108882.1 | 17.02% | | 002281 | 光迅科技 | 45.10 | 48.76 | +2.39 | +5.60% | 289110 | 128746.9 | 3.74% | | 002305 | *ST南置 | 1.42 | -0.83 | +0.07 | +5.19% | 320423 | 4500.019 | 1.85% | | 300494 | 盛天网络 | 12.47 | -24.53 | +0.61 | +5.14% | 319091 | 39345.94 | 8.01% | | 601869 | 长飞光纤 | 34.55 | 34.02 | +1.69 | +5.14% | 103724 | 35861.6 | 2.55% | | 688665 | 四方光电 | 40.10 | 31.95 | +1.93 | +5.06% | 21920.15 | 8620.615 | 2.19% | | 830779 | 武汉蓝电 | 45.55 | 49.56 | +2.16 | +4.98% | 27579 | 12323.86 | 13.77% | | 002694 | 顾地科技 | 4.38 | -25.49 | +0.20 | +4.78% | 129063 | 5661.244 | 1.80% | | 300018 | 中元股份 | 7.23 | 36.89 | +0.33 | +4.78% | 187109 | 13387.67 | 4.20% | | 600681 | 百川能源 | 3.55 | 14.30 | +0.16 | +4.72% | 206116 | 7193.117 | 1.54% | | 688545 | 兴福电子 | 28.67 | 61.09 | +1.29 | +4.71% | 77212.66 | 22011.89 | 11.28% | | 688275 | 万润新能 | 37.05 | -5.21 | +1.66 | +4.69% | 19374.72 | 7095.254 | 2.29% | | 688667 | 菱电电控 | 57.43 | 90.05 | +2.53 | +4.61% | 35474.63 | 20509.65 | 6.85% | | 300980 | 祥源新材 | 23.78 | 120.44 | +1.03 | +4.53% | 107228 | 24924.33 | 10.93% | | 301205 | 联特科技 | 66.06 | 73.68 | +2.86 | +4.53% | 33207 | 21831.73 | 4.89% | | 000670 | 盈方微 | 6.85 | -80.16 | +0.29 | +4.42% | 451597 | 30426.56 | 6.25% | | 837174 | 宏裕包材 | 15.51 | 230.09 | +0.65 | +4.37% | 16693 | 2553.892 | 2.05% | | 688143 | 长盈通 | 33.21 | 206.42 | +1.39 | +4.37% | 29259.87 | 9497.962 | 3.10% | | 835438 | 戈碧迦 | 18.51 | 56.52 | +0.77 | +4.34% | 25542 | 4692.524 | 1.83% | | 603738 | 泰晶科技 | 14.02 | 83.00 | +0.57 | +4.24% | 71706 | 9951.64 | 1.84% | | 837403 | 康农种业 | 31.53 | 40.83 | +1.28 | +4.23% | 29441 | 9128.585 | 7.08% | | 000783 | 长江证券 | 6.69 | 15.33 | +0.27 | +4.21% | 1152557 | 76841.46 | 2.08% | | 603220 | 中贝通信 | 24.07 | 89.23 | +0.97 | +4.20% | 253561 | 60243.14 | 5.84% | | 920108 | 宏海科技 | 24.39 | 45.84 | +0.98 | +4.19% | 26200 | 6329.305 | 11.25% | | 001359 | 平安电工 | 32.08 | 26.20 | +1.28 | +4.16% | 25165 | 7927.752 | 5.43% | | 300567 | 精测电子 | 63.32 | -401.89 | +2.49 | +4.09% | 90134 | 56492.15 | 4.46% | | 838670 | 恒进感应 | 18.13 | 112.37 | +0.71 | +4.08% | 33207 | 5974.42 | 5.03% | | 600498 | 烽火通信 | 22.23 | 36.75 | +0.87 | +4.07% | 338729 | 74790.6 | 2.90% | | 000678 | 襄阳轴承 | 12.64 | -163.16 | +0.49 | +4.03% | 813364.9 | 102145.1 | 17.70% | | 000759 | 中百集团 | 8.12 | -9.03 | +0.31 | +3.97% | 752996.9 | 60646.95 | 11.48% | | 600133 | 东湖高新 | 9.08 | 19.73 | +0.34 | +3.89% | 184669 | 16665.73 | 1.73% | | 836942 | 恒立钻具 | 19.37 | 31.64 | +0.72 | +3.86% | 21230 | 4045.556 | 5.15% | | 603716 | 塞力医疗 | 11.10 | -9.35 | +0.41 | +3.84% | 318140 | 34750.44 | 16.66% | | 300276 | 三丰智能 | 12.48 | 714.60 | +0.45 | +3.74% | 849331.1 | 104572.3 | 8.03% | | 300971 | 博亚精工 | 22.72 | 60.37 | +0.81 | +3.70% | 28175 | 6343.05 | 4.28% | | 600654 | 中安科 | 3.11 | 1014.71 | +0.11 | +3.67% | 362970 | 11168.07 | 1.58% | | 000826 | 启迪环境 | 1.71 | -0.78 | +0.06 | +3.64% | 347905 | 5890.322 | 2.44% | | 000785 | 居然智家 | 3.43 | 33.80 | +0.12 | +3.63% | 1153090 | 39114.47 | 1.96% | | 835237 | 力佳科技 | 31.18 | 28.30 | +1.08 | +3.59% | 13523 | 4212.312 | 2.08% | | 601162 | 天风证券 | 4.05 | 94.71 | +0.14 | +3.58% | 2731880 | 109761.6 | 3.15% | | 000852 | 石化机械 | 6.18 | 76.33 | +0.21 | +3.52% | 295122 | 18041.38 | 3.14% | | 300323 | 华灿光电 | 6.84 | -18.46 | +0.23 | +3.48% | 172916 | 11724.39 | 1.97% | | 000821 | 京山轻机 | 11.05 | 17.47 | +0.37 | +3.46% | 107672 | 11800.57 | 1.78% | | 600293 | 三峡新材 | 3.00 | -824.15 | +0.10 | +3.45% | 419650 | 12557.06 | 3.62% | | 300747 | 锐科激光 | 18.44 | 118.86 | +0.60 | +3.36% | 101743 | 18496.99 | 2.01% | | 300041 | 回天新材 | 8.72 | 46.90 | +0.27 | +3.20% | 172729 | 14906.74 | 3.17% | | 300220 | 金运激光 | 16.05 | 1380.75 | +0.48 | +3.08% | 92495 | 14623.4 | 6.12% | | 000553 | 安道麦A | 6.38 | -5.89 | +0.19 | +3.07% | 103688 | 6494.096 | 0.48% | | 600421 | *ST华嵘 | 4.75 | -180.86 | +0.14 | +3.04% | 192635 | 8723.551 | 9.85% | | 600345 | 长江通信 | 22.81 | 40.82 | +0.67 | +3.03% | 57627 | 13041.24 | 2.72% | | 605388 | 均瑶健康 | 6.13 | -82.98 | +0.18 | +3.03% | 60150 | 3664.28 | 1.00% | | 301183 | 东田微 | 46.26 | 54.38 | +1.35 | +3.01% | 24400 | 11203.6 | 5.29% | | 300046 | 台基股份 | 31.91 | 122.47 | +0.93 | +3.00% | 132413 | 41727.23 | 5.60% | | 000988 | 华工科技 | 41.76 | 31.34 | +1.21 | +2.98% | 249908 | 103743.1 | 2.49% | | 002962 | 五方光电 | 14.25 | 75.81 | +0.41 | +2.96% | 54330 | 7682.812 | 2.60% | | 301633 | 港迪技术 | 69.19 | 42.94 | +1.98 | +2.95% | 6355 | 4369.974 | 4.57% | | 300205 | *ST天喻 | 2.84 | -2.99 | +0.08 | +2.90% | 151057 | 4226.762 | 3.51% | | 688237 | 超卓航科 | 24.15 | -1008.52 | +0.68 | +2.90% | 9653.938 | 2321.509 | 2.19% | | 300966 | 共同药业 | 16.52 | -63.36 | +0.46 | +2.86% | 17132 | 2809.802 | 2.23% | | 300054 | 鼎龙股份 | 30.65 | 49.57 | +0.85 | +2.85% | 196716 | 59419.08 | 2.70% | | 688387 | 信科移动-U | 5.46 | -67.54 | +0.15 | +2.82% | 142951.4 | 7753.904 | 1.04% | | 300387 | 富邦科技 | 8.39 | 26.79 | +0.23 | +2.82% | 55823 | 4643.123 | 1.93% | | 301192 | 泰祥股份 | 19.56 | 48.14 | +0.53 | +2.79% | 14312 | 2778.223 | 2.99% | | 688151 | 华强科技 | 16.91 | 567.54 | +0.44 | +2.67% | 17248.57 | 2886.896 | 1.69% | | 600298 | 安琪酵母 | 36.18 | 22.85 | +0.94 | +2.67% | 113126 | 40299.47 | 1.32% | | 000422 | 湖北宜化 | 11.20 | 22.05 | +0.29 | +2.66% | 317146 | 35247.28 | 3.00% | | 300516 | 久之洋 | 30.88 | 267.33 | +0.79 | +2.63% | 13707 | 4200.992 | 0.76% | | 002950 | 奥美医疗 | 8.26 | 14.48 | +0.21 | +2.61% | 46626 | 3816.817 | 1.03% | | 000966 | 长源电力 | 5.15 | 45.79 | +0.13 | +2.59% | 1176686 | 59572.69 | 4.28% | | 688089 | 嘉必优 | 25.33 | 29.42 | +0.63 | +2.55% | 43602.28 | 11028.98 | 2.59% | | 301048 | 金鹰重工 | 9.36 | 27.51 | +0.23 | +2.52% | 65578 | 6094.849 | 1.23% | | 300517 | 海波重科 | 9.41 | 182.87 | +0.23 | +2.51% | 36334 | 3411.665 | 2.93% | | 002414 | 高德红外 | 8.45 | -97.00 | +0.20 | +2.42% | 549640 | 45776.64 | 1.62% | | 002377 | 国创高新 | 2.99 | -54.28 | +0.07 | +2.40% | 367245 | 10853.13 | 4.21% | | 601311 | 骆驼股份 | 8.59 | 14.50 | +0.20 | +2.38% | 235442 | 20143.42 | 2.01% | | 000926 | 福星股份 | 2.18 | -1.26 | +0.05 | +2.35% | 287207 | 6221.596 | 1.83% | | 301211 | 亨迪药业 | 16.28 | 72.70 | +0.37 | +2.33% | 27489 | 4451.764 | 3.82% | | 600568 | ST中珠 | 1.33 | -4.31 | +0.03 | +2.31% | 100381 | 1318.368 | 0.60% | | 300161 | 华中数控 | 28.01 | -124.05 | +0.62 | +2.26% | 40034 | 11139.04 | 2.05% | | 688038 | 中科通达 | 16.52 | -108.18 | +0.36 | +2.23% | 50991.83 | 8384.554 | 4.38% | | 688552 | 航天南湖 | 23.44 | -1441.07 | +0.51 | +2.22% | 39325.03 | 9164.375 | 4.68% | | 000665 | 湖北广电 | 5.03 | -7.11 | +0.10 | +2.03% | 1309785 | 65672.39 | 11.52% | | 300527 | 中船应急 | 7.58 | -1666.90 | +0.15 | +2.02% | 152608 | 11493.34 | 1.55% | | 600168 | 武汉控股 | 4.56 | 64.57 | +0.09 | +2.01% | 79637 | 3619.578 | 0.80% | | 000952 | 广济药业 | 5.60 | -6.97 | +0.11 | +2.00% | 40493 | 2250.462 | 1.18% | | 600885 | 宏发股份 | 33.49 | 20.71 | +0.65 | +1.98% | 73118 | 24387.54 | 0.70% | | 603281 | 江瀚新材 | 23.58 | 16.17 | +0.45 | +1.95% | 15866 | 3719.352 | 0.63% | | 301150 | 中一科技 | 19.97 | -97.15 | +0.37 | +1.89% | 17971 | 3570.707 | 1.94% | | 600757 | 长江传媒 | 9.76 | 10.92 | +0.18 | +1.88% | 183062 | 17643.39 | 1.51% | | 603950 | 长源东谷 | 25.50 | 31.64 | +0.47 | +1.88% | 49533 | 12539.72 | 1.53% | | 300557 | 理工光科 | 31.85 | 82.74 | +0.52 | +1.66% | 19778 | 6253.364 | 2.16% | | 000707 | 双环科技 | 6.18 | 27.24 | +0.10 | +1.64% | 91418 | 5604.241 | 1.97% | | 301246 | 宏源药业 | 13.26 | 181.95 | +0.21 | +1.61% | 27000 | 3561.852 | 1.67% | | 000615 | *ST美谷 | 3.21 | -6.73 | +0.05 | +1.58% | 163138 | 5181.652 | 2.14% | | 002971 | 和远气体 | 18.90 | 58.54 | +0.28 | +1.50% | 31404 | 5886.94 | 1.96% | | 600993 | 马应龙 | 26.00 | 20.99 | +0.38 | +1.48% | 50669 | 13056.62 | 1.18% | | 300776 | 帝尔激光 | 58.40 | 28.75 | +0.81 | +1.41% | 23250 | 13492.43 | 1.39% | | 000902 | 新洋丰 | 13.77 | 11.63 | +0.19 | +1.40% | 172952 | 23758.18 | 1.51% | | 002102 | 能特科技 | 2.91 | -17.90 | +0.04 | +1.39% | 669529 | 19315.21 | 2.87% | | 600769 | 祥龙电业 | 10.43 | 292.92 | +0.14 | +1.36% | 68829 | 7089.06 | 1.84% | | 300391 | *ST长药 | 5.23 | -2.86 | +0.07 | +1.36% | 128447 | 6628.997 | 3.67% | | 300683 | 海特生物 | 22.85 | -44.82 | +0.28 | +1.24% | 9607 | 2187.288 | 0.79% | | 600801 | 华新水泥 | 12.15 | 10.22 | +0.14 | +1.17% | 160768 | 19465.18 | 1.20% | | 600006 | 东风股份 | 7.10 | 352.71 | +0.08 | +1.14% | 232005 | 16448.43 | 1.16% | | 000883 | 湖北能源 | 4.68 | 21.88 | +0.05 | +1.08% | 297787 | 13858.09 | 0.46% | | 300395 | 菲利华 | 48.77 | 74.50 | +0.52 | +1.08% | 63715 | 30803.66 | 1.24% | | 688156 | 路德环境 | 15.76 | -26.03 | +0.16 | +1.03% | 43886.15 | 6879.022 | 4.36% | | 002783 | 凯龙股份 | 8.08 | 25.64 | +0.08 | +1.00% | 95429 | 7690.879 | 2.16% | | 600879 | 航天电子 | 8.26 | 62.69 | +0.08 | +0.98% | 462830 | 38151.38 | 1.40% | | 000708 | 中信特钢 | 11.82 | 11.58 | +0.11 | +0.94% | 195810 | 22944.85 | 0.39% | | 001267 | 汇绿生态 | 8.15 | 77.40 | +0.07 | +0.87% | 103299 | 8384.278 | 1.79% | | 301127 | 武汉天源 | 16.33 | 29.61 | +0.14 | +0.86% | 97601 | 15946.27 | 2.25% | | 600745 | 闻泰科技 | 34.95 | -16.02 | +0.28 | +0.81% | 175217 | 61019.69 | 1.41% | | 600703 | 三安光电 | 12.38 | 178.50 | +0.09 | +0.73% | 391425 | 48443.35 | 0.78% | | 002932 | 明德生物 | 19.02 | 113.97 | +0.13 | +0.69% | 25604 | 4838.305 | 1.64% | | 000501 | 武商集团 | 9.37 | 32.76 | +0.06 | +0.64% | 195461 | 18203.84 | 2.54% | | 600976 | 健民集团 | 42.15 | 17.34 | +0.25 | +0.60% | 15649 | 6582.73 | 1.02% | | 603719 | 良品铺子 | 11.88 | -32.91 | +0.07 | +0.59% | 84395 | 10021.35 | 2.10% | | 600184 | 光电股份 | 13.72 | -35.65 | +0.06 | +0.44% | 101810 | 13954.37 | 2.00% | | 600141 | 兴发集团 | 20.48 | 14.76 | +0.05 | +0.24% | 99958 | 20414.81 | 0.91% | | 600566 | 济川药业 | 26.34 | 11.42 | +0.05 | +0.19% | 48858 | 12809.78 | 0.53% | | 600136 | ST明诚 | 2.02 | -43.35 | 0.00 | 0.00% | 53983 | 1090.407 | 0.28% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300536 | *ST农尚 | 10.00 | -30.21 | 0.00 | 0.00% | 99249 | 9782.593 | 3.38% | | 603067 | 振华股份 | 22.26 | 22.45 | -0.03 | -0.13% | 190785 | 41710.92 | 3.75% | | 600079 | 人福医药 | 20.84 | 24.58 | -0.03 | -0.14% | 153493 | 32070.47 | 0.99% | | 301235 | 华康洁净 | 21.88 | 33.04 | -0.04 | -0.18% | 50040 | 10887.52 | 9.82% | | 688692 | 达梦数据 | 360.45 | 67.74 | -0.67 | -0.19% | 8248.139 | 29648.01 | 5.43% | | 600035 | 楚天高速 | 4.42 | 9.32 | -0.01 | -0.23% | 205464 | 9060.965 | 1.28% | | 688081 | 兴图新科 | 18.46 | -21.67 | -0.07 | -0.38% | 18871.47 | 3473.543 | 1.83% | | 002861 | 瀛通通讯 | 14.44 | 666.25 | -0.09 | -0.62% | 464110 | 66077.15 | 30.91% | | 002627 | 三峡旅游 | 5.35 | 31.07 | -0.05 | -0.93% | 585176 | 30902.89 | 8.16% | | 002159 | 三特索道 | 14.91 | 19.11 | -0.17 | -1.13% | 50741 | 7485.357 | 3.66% | | 688526 | 科前生物 | 16.05 | 18.55 | -0.20 | -1.23% | 52465.96 | 8388.9 | 1.13% | | 600998 | 九州通 | 5.26 | 9.02 | -0.15 | -2.77% | 673072.9 | 35607.94 | 1.33% | | 600355 | *ST精伦 | 2.52 | -29.09 | -0.13 | -4.91% | 15306 | 385.71 | 0.31% | | 600107 | 美尔雅 | 3.39 | -19.43 | -0.18 | -5.04% | 10391 | 352.2549 | 0.29% | | 601956 | 东贝集团 | 6.33 | 31.65 | -0.40 | -5.94% | 1176340 | 74402.28 | 19.02% | | 000627 | 天茂集团 | 2.74 | -17.54 | -0.30 | -9.87% | 2768477 | 76222.52 | 6.08% | | 002365 | 永安药业 | 11.62 | 119.23 | -1.29 | -9.99% | 32960 | 3829.952 | 1.34% | | 688646 | 逸飞激光 | 25.35 | 137.36 | -6.34 | -20.01% | 4479.95 | 1135.667 | 0.77% |
|