中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
激智科技(300566)浙江省上涨家数:177下跌家数:475平均涨幅:-0.20%平均换手:0.04%总成交额:15.81亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002931锋龙股份52.78585.56+4.53+9.39%170609004.2710.84%
002062宏润建设8.9550.50+0.55+6.55%135961228.330.12%
605488福莱新材60.00261.73+2.70+4.71%118537111.80.40%
002021中捷资源2.48-248.01+0.11+4.64%474251182.520.40%
920166海圣医疗18.7417.92+0.57+3.14%4694866.03641.98%
920924广脉科技12.62139.76+0.31+2.52%101751277.691.56%
688623双元科技61.1071.03+1.42+2.38%7983.714906.2392.25%
300439美康生物9.9137.85+0.23+2.38%46445.980.02%
301056森赫股份10.6947.97+0.23+2.20%18419.670.01%
002056横店东磁17.5916.53+0.37+2.15%4885859.270.03%
300412迦南科技3.98153.26+0.08+2.05%148258.980.03%
301255通力科技22.41374.20+0.44+2.00%2340524.390.18%
688130晶华微15.20-202.49+0.26+1.74%504.8876.74180.08%
603272*ST联翔12.36-37.09+0.21+1.73%30838.070.03%
600261阳光照明5.9588.92+0.10+1.71%1360968032.541.02%
301567贝隆精密33.00-104.65+0.52+1.60%10735.310.05%
603320迪贝电气15.9835.39+0.25+1.59%314.950.00%
605155西大门12.8125.42+0.18+1.43%20726.520.01%
688141杰华特69.36-33.68+0.93+1.36%877.47608.61320.02%
301068大地海洋20.8188.68+0.27+1.31%657136.720.06%
300113顺网科技17.7532.95+0.23+1.31%4448789.520.09%
603657春光科技34.99-35.33+0.45+1.30%1514529.750.11%
605259绿田机械17.4816.88+0.22+1.27%12521.850.01%
920055隆源股份25.6712.22+0.32+1.26%9925.37480.06%
605378野马电池14.47-577.99+0.16+1.12%21831.540.01%
300695兆丰股份63.6485.66+0.68+1.08%525334.110.05%
603606东方电缆38.8022.84+0.40+1.04%471182.750.01%
920570坤博精工26.5566.75+0.27+1.03%256.56850.01%
688088虹软科技32.5861.67+0.33+1.02%886.68288.88030.02%
002203海亮股份14.2027.90+0.14+1.00%1126159.890.01%
300550和仁科技13.30-124.43+0.13+0.99%689.040.00%
920130立方控股15.50-23.11+0.15+0.98%192.87840.00%
603095越剑智能12.4385.05+0.12+0.97%455.590.00%
603637镇海股份11.5757.69+0.11+0.96%59969.30.03%
301448开创电气49.11570.04+0.46+0.95%119785873.851.69%
300994久祺股份9.8743.14+0.09+0.92%424.150.00%
300673佩蒂股份11.72104.74+0.10+0.86%21725.430.01%
600671天目药业17.42184.15+0.14+0.81%488.360.00%
002629仁智股份3.76122.82+0.03+0.80%44416.690.01%
300076*ST宁视3.83-19.02+0.03+0.79%299741148.520.71%
301279金道科技23.0053.11+0.18+0.79%9521.850.01%
920136永励精密18.1411.59+0.14+0.78%3525639.35221.68%
601789宁波建工3.9028.34+0.03+0.78%6928270.190.06%
002634*ST棒杰4.19-5.08+0.03+0.72%28912.110.01%
301388欣灵电气22.3877.94+0.16+0.72%316.940.00%
603208江山欧派9.85-5.32+0.07+0.72%16516.250.01%
002427尤夫股份4.29115.24+0.03+0.70%28212.10.00%
605268王力安防8.6536.80+0.06+0.70%100487.840.02%
601515衢州东峰2.92-12.86+0.02+0.69%2407.010.00%
002043兔宝宝12.8019.41+0.08+0.63%23429.950.00%
688360德马科技22.7457.60+0.14+0.62%763.56173.63350.03%
002849威星智能14.67873.40+0.09+0.62%22032.270.01%
603557*ST起步3.35-15.12+0.02+0.60%1765.90.00%
603040新坐标40.2134.44+0.24+0.60%22389.670.01%
688310迈得医疗12.0453.46+0.07+0.58%27.353.29290.00%
603229奥翔药业7.05-1292.04+0.04+0.57%765.360.00%
603551奥普科技8.9513.86+0.05+0.56%13812.350.00%
603177德创环保8.98-21.38+0.05+0.56%635.660.00%
300729乐歌股份10.8824.85+0.06+0.55%434.680.00%
301539宏鑫科技14.64-66.75+0.08+0.55%649.370.01%
002214大立科技16.87-50.97+0.09+0.54%16127.160.00%
605166聚合顺7.5133.94+0.04+0.54%37728.310.01%
920058华洋赛车20.6739.33+0.11+0.54%30.62010.00%
688075安旭生物28.32-141.89+0.15+0.53%4700.591331.7430.37%
688606奥泰生物45.7330.53+0.24+0.53%41.82920.00%
002840华统股份7.88-9.37+0.04+0.51%49839.240.01%
605580恒盛能源16.0026.55+0.08+0.50%599.440.00%
603926铁流股份16.3740.33+0.08+0.49%14523.740.01%
000607华媒控股4.10-12.66+0.02+0.49%5126209.230.06%
605068明新旭腾18.47-1164.50+0.09+0.49%39072.030.02%
603321梅轮电梯6.1871.24+0.03+0.49%1006.180.00%
605228神通科技10.5929.81+0.05+0.47%343.60.00%
688611杭州柯林79.42-268.44+0.36+0.46%541.6430.13870.04%
002574明牌珠宝4.46-7.15+0.02+0.45%35015.610.01%
301535浙江华远13.5463.44+0.06+0.45%324.330.00%
920177恒道科技20.8616.26+0.09+0.43%957199.76390.52%
920679前进科技14.2039.85+0.06+0.42%1489210.31840.40%
003036泰坦股份31.01197.98+0.13+0.42%26180.940.01%
000411英特集团9.8411.61+0.04+0.41%23923.450.00%
002133广宇集团2.48-18.76+0.01+0.40%36390.00%
605018长华集团10.69138.94+0.04+0.38%586.20.00%
300329海伦钢琴10.70-21.52+0.04+0.38%11312.090.00%
301009可靠股份8.30-443.56+0.03+0.36%615.060.00%
920974凯大催化5.6636.69+0.02+0.35%6696377.630.53%
603231索宝蛋白17.0822.86+0.06+0.35%406.830.00%
920086科马材料19.9817.74+0.07+0.35%40.79920.00%
000631顺发恒能2.86401.51+0.01+0.35%167247.620.01%
300669沪宁股份20.60325.25+0.07+0.34%71.440.00%
300897山科智能14.757366.79+0.05+0.34%9013.280.01%
300727润禾材料23.6563.79+0.08+0.34%122.840.00%
002468申通快递14.8310.37+0.05+0.34%58486.650.00%
601916浙商银行2.986.27+0.01+0.34%7683228.950.00%
605337李子园9.1323.85+0.03+0.33%19617.890.01%
603611诺力股份15.5016.11+0.05+0.32%548.370.00%
301356天振股份21.8949.80+0.07+0.32%5311.60.00%
003017大洋生物22.0225.18+0.07+0.32%708155.90.08%
603010万盛股份9.53-5.36+0.03+0.32%90.860.00%
601113华鼎股份3.2640.53+0.01+0.31%60319.660.01%
301353普莱得16.8533.30+0.05+0.30%386.40.01%
002375亚厦股份3.5015.42+0.01+0.29%2047.140.00%
605277新亚电子14.1122.57+0.04+0.28%35349.770.01%
002250联化科技14.1222.16+0.04+0.28%33447.160.00%
300849锦盛新材17.76-41.70+0.05+0.28%152.660.00%
603331百达精工10.79-10.59+0.03+0.28%27329.460.01%
603238诺邦股份10.8721.66+0.03+0.28%17118.590.01%
688581安杰思50.8221.84+0.14+0.28%94.57380.00%
688079美迪凯11.05-23.82+0.03+0.27%430.7347.59570.01%
603076乐惠国际19.02113.30+0.05+0.26%285.330.00%
603980吉华集团7.8544.41+0.02+0.26%67552.990.01%
301556托普云农56.3062.21+0.14+0.25%4022.520.01%
601921浙版传媒8.0514.05+0.02+0.25%121197.490.01%
603173福斯达32.3113.62+0.08+0.25%3511.310.00%
605162新中港8.3237.51+0.02+0.24%34528.640.01%
300817双飞集团16.7641.47+0.04+0.24%43072.070.03%
600330天通股份16.80-38.03+0.04+0.24%3314556.750.03%
603105芯能科技8.4064.80+0.02+0.24%50442.340.01%
688348昱能科技30.05-11.63+0.07+0.23%68.4720.57520.00%
603085天成自控8.8629.87+0.02+0.23%21719.230.01%
000963华东医药26.9313.74+0.06+0.22%6281690.00%
002010传化智联4.5423.79+0.01+0.22%51423.370.00%
688565力源科技9.09182.42+0.02+0.22%11210.18080.01%
001256炜冈科技18.2010.69+0.04+0.22%407.260.00%
920656海昇药业13.8116.00+0.03+0.22%1541211.93850.19%
002236大华股份14.3914.58+0.03+0.21%1729248.940.01%
600796钱江生化4.8129.06+0.01+0.21%833.990.00%
300025华星创业4.95-20.40+0.01+0.20%673.320.00%
600704物产中大5.107.45+0.01+0.20%3459176.410.01%
603168莎普爱思5.11-5.74+0.01+0.20%21410.940.01%
603506南都物业10.3113.09+0.02+0.19%777.940.00%
002479富春环保5.3910.77+0.01+0.19%24813.370.00%
002381双箭股份5.4245.48+0.01+0.18%1769.540.01%
605138盛泰集团5.4321.59+0.01+0.18%74640.510.01%
603789ST星农5.48-9.94+0.01+0.18%7517412.330.29%
600023浙能电力5.4926.82+0.01+0.18%60633.270.00%
605369拱东医疗17.3953.46+0.03+0.17%111.910.00%
603225新凤鸣17.7110.76+0.03+0.17%12321.760.00%
300882万胜智能12.00-1731.89+0.02+0.17%627.440.00%
603948建业股份18.0820.66+0.03+0.17%346.150.00%
601877正泰电器24.3011.51+0.04+0.16%37390.640.00%
600797浙大网新6.29-44.32+0.01+0.16%59737.550.01%
603568伟明环保12.8517.77+0.02+0.16%779.890.00%
002779中坚科技91.50241.03+0.14+0.15%424387.960.03%
605500森林包装6.5848.24+0.01+0.15%29819.610.01%
603237五芳斋13.9921.49+0.02+0.14%5070.00%
300548长芯博创118.3251.48+0.15+0.13%15971889.220.05%
603816顾家家居24.7313.97+0.03+0.12%567140.220.01%
600059古越龙山8.3739.49+0.01+0.12%62852.560.01%
301398星源卓镁43.20-64.05+0.05+0.12%5222.460.00%
603218日月股份9.0328.26+0.01+0.11%15313.820.00%
002718友邦吊顶82.99-1100.36+0.09+0.11%1714.110.00%
002019亿帆医药9.3836.66+0.01+0.11%23722.230.00%
002569*ST步森9.92297.02+0.01+0.10%2685266.40.19%
688816易思维49.9159.11+0.05+0.10%83.6641.75470.04%
605080浙江自然22.7021.68+0.02+0.09%7015.890.00%
300360炬华科技11.3915.21+0.01+0.09%667.520.00%
300992泰福泵业22.83-2285.06+0.02+0.09%31371.480.04%
603997继峰股份11.7021.29+0.01+0.09%1411165.090.01%
603600永艺股份11.7214.56+0.01+0.09%12614.770.00%
600768富邦新材11.8417.12+0.01+0.08%10812.790.01%
603788宁波高发12.8315.26+0.01+0.08%8310.650.00%
002322理工能科12.9716.68+0.01+0.08%62180.540.02%
603282亚光股份13.5078.14+0.01+0.07%324.320.00%
002633申科股份14.12204.86+0.01+0.07%39956.340.03%
001336楚环科技15.6444.82+0.01+0.06%406.260.01%
603266天龙股份16.2539.61+0.01+0.06%22736.890.01%
001312福恩股份16.6017.49+0.01+0.06%6811.290.01%
300698万马科技20.80244.92+0.01+0.05%6814.140.01%
688023安恒信息42.81-60.53+0.02+0.05%44.3218.97340.00%
605179一鸣食品22.84237.37+0.01+0.04%1643375.260.04%
603605珀莱雅49.3611.31+0.02+0.04%6532.080.00%
688777中控技术75.20382.69+0.03+0.04%515.86387.92670.01%
301119正强股份25.3338.75+0.01+0.04%15940.270.01%
002126银轮股份29.6727.53+0.01+0.03%691203.520.01%
603823百合花31.5266.66+0.01+0.03%330104.020.01%
300478杭州高新35.18-125.45+0.01+0.03%9433.070.01%
002472双环传动42.9628.46+0.01+0.02%2039875.950.03%
300604长川科技180.9252.63+0.01+0.01%5611014.960.01%
000705浙江震元6.16-26.240.000.00%1539.420.01%
000909*ST数源4.40-4.860.000.00%1315.760.00%
600052东望时代3.71-5.720.000.00%2469.130.00%
600173卧龙新能5.04-12.260.000.00%64132.310.01%
600273嘉化能源6.2715.500.000.00%17010.640.00%
600512腾达建设1.89-54.520.000.00%74614.10.00%
600633浙数文化11.2828.750.000.00%83594.190.01%
600798宁波海运3.1454.050.000.00%47714.980.00%
600477杭萧钢构2.29177.610.000.00%66415.210.00%
600572康恩贝4.2223.470.000.00%66628.090.00%
002006精工科技12.5135.170.000.00%14217.770.00%
002011盾安环境11.3811.780.000.00%75786.140.01%
002061浙江交科3.2410.500.000.00%1514.890.00%
002067景兴纸业3.6227.280.000.00%113140.920.01%
601002晋亿实业4.7112.460.000.00%1969.230.00%
002112三变科技12.88-1525.480.000.00%53969.420.02%
002115三维通信9.76269.030.000.00%5726558.860.08%
002199东晶电子9.85-66.720.000.00%39038.420.02%
002206海利得4.9611.150.000.00%894.410.00%
002224三力士3.46-99.290.000.00%1164.010.00%
002244滨江集团8.9517.120.000.00%79871.360.00%
300027ST华谊1.62-15.890.000.00%329753.410.01%
002434万里扬6.59-88.630.000.00%2116139.440.02%
601116三江购物10.2734.150.000.00%54355.770.01%
300203聚光科技11.75-21.570.000.00%17720.80.00%
002586围海股份3.1013.940.000.00%1574.870.00%
002664信质集团15.20113.080.000.00%4438674.580.11%
300306远方信息9.9937.370.000.00%77677.520.05%
002687乔治白6.1441.510.000.00%231.410.00%
603008ST喜临门8.85-17.090.000.00%17215.220.00%
002703浙江世宝15.0567.930.000.00%5193781.550.09%
920685新芝生物11.8025.200.000.00%91.0620.00%
603015弘讯科技10.37106.940.000.00%61063.260.02%
300441鲍斯股份6.6123.010.000.00%674.430.00%
603116红蜻蜓5.46-36.140.000.00%49226.860.01%
002767先锋电子14.9693.510.000.00%16925.280.01%
300512中亚股份6.7095.500.000.00%18612.460.01%
603222济民健康7.10-14.880.000.00%866.110.00%
603877太平鸟11.9824.680.000.00%344.070.00%
603908牧高笛17.10-36.150.000.00%6511.120.01%
603896寿仙谷13.75-155.510.000.00%121.650.00%
300746汉嘉数智15.0858.950.000.00%28743.280.01%
601882海天精工20.3721.160.000.00%8717.720.00%
603033三维股份6.69-12.280.000.00%51034.120.01%
603337杰克科技50.1531.860.000.00%545273.320.01%
603520司太立8.09133.430.000.00%30324.510.01%
301237和顺科技29.65-21.180.000.00%6619.690.01%
603711香飘飘10.9423.010.000.00%70.760.00%
603079圣达生物11.4163.560.000.00%414.680.00%
603055台华新材8.1811.790.000.00%16413.420.00%
300652雷迪克29.4449.230.000.00%18153.290.02%
920639晨光电缆5.43-96.870.000.00%100.5430.00%
603617君禾股份5.9343.340.000.00%1076.350.00%
920395朗鸿科技6.2459.850.000.00%110.68640.00%
603500祥和实业11.5932.340.000.00%45552.730.01%
603181皇马科技10.6515.090.000.00%636.710.00%
603917合力科技12.02108.190.000.00%10012.020.00%
603103横店影视18.10-89.150.000.00%641116.020.01%
605158华达新材6.6054.040.000.00%241.580.00%
603733仙鹤股份15.6712.240.000.00%17727.740.00%
002942新农股份14.4221.050.000.00%527.50.00%
600933爱柯迪14.5915.310.000.00%57182.760.01%
920252天宏锂电14.86252.510.000.00%20.29720.00%
688299长阳科技11.97-25.880.000.00%409.9649.07220.01%
301073君亭酒店16.34123.760.000.00%345.560.00%
605180华生科技11.68-235.920.000.00%627.240.00%
300880迦南智能15.9362.590.000.00%7211.470.00%
605003众望布艺22.6233.400.000.00%153.390.00%
605336*ST帅电9.54-22.670.000.00%70.670.00%
688288鸿泉技术19.14-1568.000.000.00%101.9140.00%
688365光云科技15.302284.600.000.00%800.71122.50860.02%
003030祖名股份22.74-70.930.000.00%296.590.00%
605028世茂能源21.6834.680.000.00%204.340.00%
300998宁波方正26.4271.730.000.00%4311.360.00%
301081严牌股份17.40959.120.000.00%203.480.00%
600032浙江新能7.1256.420.000.00%20014.260.00%
605318法狮龙76.07-382.270.000.00%75.320.00%
300920润阳科技30.804641.200.000.00%12638.810.01%
688616西力科技9.9818.000.000.00%61.836.17060.00%
605555德昌股份11.6686.020.000.00%839.680.00%
301004嘉益股份30.6814.370.000.00%278.280.00%
301032新柴股份9.2519.840.000.00%989.060.01%
301092争光股份42.2872.570.000.00%8837.210.01%
605077华康股份10.2032.950.000.00%10710.910.00%
603048浙江黎明23.32169.850.000.00%8419.590.01%
688092爱科科技20.9647.650.000.00%5010.480.01%
603219富佳股份12.78103.800.000.00%24931.820.00%
920475三友科技10.73589.840.000.00%60.69640.00%
301218华是科技94.22-111.030.000.00%12191148.540.17%
688306均普智能10.11310.180.000.00%1286.85128.95040.01%
301097天益医疗33.02329.630.000.00%82.640.00%
301309万得凯28.5819.090.000.00%3710.570.01%
001238浙江正特21.65-86.270.000.00%91.950.00%
688475萤石网络29.7730.840.000.00%135.0740.21030.00%
301317鑫磊股份31.23-28.760.000.00%7623.730.01%
603172万丰股份17.0136.120.000.00%193.230.00%
603373安邦护卫39.0044.100.000.00%4517.550.01%
920690捷众科技16.8219.860.000.00%25542.81030.05%
920118太湖远大17.1818.000.000.00%20.34360.00%
001356富岭股份8.5574.480.000.00%685.810.00%
920101志高机械16.7220.980.000.00%122.00640.00%
920288华大海天14.8514.460.000.00%7411.04990.04%
603822ST嘉澳61.8714.07-0.01-0.02%31.860.00%
002897意华股份43.7042.63-0.01-0.02%16572.10.01%
002142宁波银行34.257.06-0.01-0.03%463158.580.00%
688320禾川科技33.95-334.11-0.01-0.03%316.35107.40080.02%
001228永泰运33.5136.26-0.01-0.03%237.710.00%
920069普昂医疗31.8016.09-0.01-0.03%82.46770.00%
301203国泰环保28.3728.47-0.01-0.04%215.960.00%
603303得邦照明28.19101.90-0.01-0.04%1355381.970.03%
300943春晖智控24.9484.13-0.01-0.04%1433357.390.11%
601689拓普集团48.4033.99-0.02-0.04%1897918.150.01%
301201诚达药业24.20-91.04-0.01-0.04%14033.880.01%
301469恒达新材23.7521.78-0.01-0.04%358.310.01%
605009豪悦护理23.2421.84-0.01-0.04%40.930.00%
301053远信工业22.9692.01-0.01-0.04%7918.140.01%
001358兴欣新材21.7657.45-0.01-0.05%30.650.00%
300553集智股份40.00-961.70-0.02-0.05%2610.40.00%
605177东亚药业19.77-10.93-0.01-0.05%81.580.00%
301077星华新材19.6528.25-0.01-0.05%489.430.01%
688805健信超导36.9057.52-0.02-0.05%12.534.62360.00%
301065本立科技17.6622.84-0.01-0.06%32557.40.04%
603004鼎龙科技17.0639.96-0.01-0.06%40.680.00%
001278一彬科技15.12-7.17-0.01-0.07%12719.20.01%
603677奇精机械14.81273.10-0.01-0.07%1365202.160.07%
002534西子洁能14.2339.25-0.01-0.07%29141.410.00%
300768迪普科技13.9842.78-0.01-0.07%334.610.00%
603310巍华新材13.5247.77-0.01-0.07%10.140.00%
001222源飞宠物13.2535.25-0.01-0.08%547.160.00%
605056咸亨国际13.0722.18-0.01-0.08%47762.340.01%
002003伟星股份12.7120.85-0.01-0.08%31840.420.00%
300181佐力药业12.3514.05-0.01-0.08%10112.470.00%
001255博菲电气23.64237.66-0.02-0.08%122.840.00%
003025思进智能11.5021.97-0.01-0.09%12514.380.01%
600352浙江龙盛11.4617.91-0.01-0.09%39044.690.00%
603558健盛集团11.3810.18-0.01-0.09%333.760.00%
600216浙江医药10.9016.56-0.01-0.09%14315.590.00%
603709中源家居10.77225.12-0.01-0.09%74780.450.05%
301198喜悦智行10.62-119.94-0.01-0.09%707.430.00%
600571信雅达9.90-95.84-0.01-0.10%16015.840.00%
301280珠城科技35.0928.15-0.04-0.11%62.110.00%
301082久盛电气8.6976.28-0.01-0.11%383.30.00%
600177雅戈尔8.4512.29-0.01-0.12%69758.90.00%
688549中巨芯16.80-1393.84-0.02-0.12%1827.21306.97130.01%
001325元创股份33.3724.98-0.04-0.12%144.670.01%
002508老板电器16.0216.15-0.02-0.12%10717.140.00%
688717艾罗能源39.30-70.07-0.05-0.13%687.56270.47750.07%
920015锦华新材39.1341.23-0.05-0.13%10.39130.00%
688836宇树科技760.00549.34-1.01-0.13%763.65727.5580.25%
002758浙农股份7.456.93-0.01-0.13%17813.260.00%
601108财通证券7.3711.76-0.01-0.14%34925.720.00%
301008宏昌科技36.1558.07-0.05-0.14%17663.620.02%
000925众合科技7.20-265.07-0.01-0.14%81658.610.01%
688701卓锦股份7.18-16.56-0.01-0.14%178.9612.84930.01%
002761浙江建投7.0429.16-0.01-0.14%19513.730.00%
301345涛涛车业122.8213.17-0.18-0.15%7288.430.02%
601177杭齿前进13.3619.82-0.02-0.15%23931.930.01%
301096百诚医药39.88-24.45-0.06-0.15%12248.650.01%
603093南华期货13.2018.95-0.02-0.15%26234.580.00%
603806福斯特12.9127.76-0.02-0.15%960123.940.00%
600927永安期货12.8724.40-0.02-0.16%8210.620.00%
300626华瑞股份25.48338.70-0.04-0.16%9624.460.01%
688819天能股份19.0042.64-0.03-0.16%29.665.63540.00%
603889新澳股份6.3010.43-0.01-0.16%1247.810.00%
002120韵达股份6.2710.71-0.01-0.16%68943.20.00%
301057汇隆新材18.6083.75-0.03-0.16%33161.570.04%
600776东方通信12.3960.89-0.02-0.16%119351478.750.12%
603505金石资源12.23149.82-0.02-0.16%16520.180.00%
605116奥锐特18.2523.42-0.03-0.16%162.920.00%
603120肯特催化42.5047.82-0.07-0.16%62.550.00%
300795米奥会展11.8836.03-0.02-0.17%2728324.090.16%
002563森马服饰5.9115.21-0.01-0.17%61336.230.00%
603075热威股份17.6822.67-0.03-0.17%10117.860.02%
603901永创智能11.7829.29-0.02-0.17%3749441.630.07%
002677浙江美大5.88-249.18-0.01-0.17%17610.350.00%
600926杭州银行17.306.09-0.03-0.17%1028177.970.00%
603839安正时尚5.68-21.23-0.01-0.18%432.440.00%
600051宁波联合5.6474.09-0.01-0.18%28115.850.01%
300163先锋新材5.60-38.71-0.01-0.18%21211.870.00%
300643万通智控16.4922.74-0.03-0.18%193.130.00%
001237惠康科技43.6821.93-0.08-0.18%41.750.00%
603456九洲药业16.3523.89-0.03-0.18%38262.460.00%
603610麒盛科技10.88-116.14-0.02-0.18%727.830.00%
601528瑞丰银行5.425.37-0.01-0.18%30316.420.00%
300469信息发展53.70-73.37-0.10-0.19%13974.640.01%
000906浙商中拓5.2012.64-0.01-0.19%61431.880.01%
688789宏华数科46.6727.16-0.09-0.19%4822.40160.00%
688184ST帕瓦10.35-3.69-0.02-0.19%25.912.68170.00%
301585蓝宇股份25.4736.65-0.05-0.20%82.040.00%
300283温州宏丰9.9037.30-0.02-0.20%25725.440.01%
002370亚太药业4.64-228.53-0.01-0.22%351.620.00%
603289泰瑞机器9.21203.96-0.02-0.22%52248.080.02%
688127蓝特光学45.9932.96-0.10-0.22%155.2971.41790.00%
600982宁波能源4.5815.71-0.01-0.22%1557.10.00%
300772运达股份9.11-45.40-0.02-0.22%454.10.00%
002863今飞凯达4.5545.71-0.01-0.22%31314.240.01%
001333光华股份18.0824.28-0.04-0.22%132.350.00%
603931格林达26.8643.76-0.06-0.22%13536.260.01%
600526菲达环保4.4512.76-0.01-0.22%31213.880.00%
002085万丰奥威8.8923.62-0.02-0.22%96585.790.00%
301019宁波色母13.3023.69-0.03-0.23%23531.260.02%
301055张小泉26.4582.76-0.06-0.23%8422.220.01%
688767博拓生物39.20567.10-0.09-0.23%9.133.5790.00%
600521华海药业17.2927.41-0.04-0.23%42172.790.00%
920218新天力12.86226.81-0.03-0.23%293.72940.01%
003011海象新材16.8618.59-0.04-0.24%335.560.00%
002570贝因美4.2144.89-0.01-0.24%28712.080.00%
605020永和股份28.9816.31-0.07-0.24%29384.910.01%
002602世纪华通12.4012.05-0.03-0.24%3052378.450.00%
300838浙江力诺12.33-95.26-0.03-0.24%18522.810.02%
601022宁波远洋8.0719.47-0.02-0.25%21917.670.00%
300234开尔新材11.97-171.33-0.03-0.25%27933.40.01%
605011杭州热电15.9637.91-0.04-0.25%8713.890.00%
605377华旺科技7.8817.70-0.02-0.25%161.260.00%
603194中力股份34.9917.31-0.09-0.26%12844.790.01%
605055迎丰股份7.6215.06-0.02-0.26%24418.590.01%
603662柯力传感56.9850.19-0.15-0.26%1170666.680.04%
002344海宁皮城3.7358.12-0.01-0.27%2208.210.00%
605060联德股份29.5926.41-0.08-0.27%196580.01%
000913钱江摩托11.067.23-0.03-0.27%748.180.00%
605008长鸿高科11.00-80.93-0.03-0.27%40.440.00%
301459丰茂股份32.6150.14-0.09-0.28%14346.630.05%
600114东睦股份21.5037.08-0.06-0.28%577124.060.01%
301275汉朔科技42.8829.23-0.12-0.28%14763.030.00%
601018宁波港3.5314.02-0.01-0.28%228980.80.00%
920028新恒泰13.8823.04-0.04-0.29%30.41640.00%
600857宁波中百13.60-298.11-0.04-0.29%10514.280.00%
301052果麦文化40.68-64.50-0.12-0.29%2420984.460.30%
603376大明电子23.3881.59-0.07-0.30%7417.30.01%
603811诚意药业6.6416.09-0.02-0.30%1509.960.00%
600160巨化股份33.0022.52-0.10-0.30%430141.90.00%
688255凯尔达23.0750.79-0.07-0.30%85.8119.79640.01%
002103广博股份6.5635.74-0.02-0.30%49632.540.01%
002552宝鼎科技32.4029.28-0.10-0.31%1353438.370.04%
605066天正电气6.4565.71-0.02-0.31%362.320.00%
600790轻纺城3.2125.05-0.01-0.31%63420.350.00%
002276万马股份9.6132.73-0.03-0.31%30629.430.00%
300743天地数码12.8019.64-0.04-0.31%374.740.00%
002263大东南3.19230.68-0.01-0.31%212467.760.01%
301616浙江华业31.8235.46-0.10-0.31%175.410.01%
002730电光科技15.89118.10-0.05-0.31%19030.190.01%
300837浙矿股份19.0039.11-0.06-0.31%254.750.00%
002095生意宝15.81-4713.84-0.05-0.32%15324.190.01%
300357我武生物22.0527.01-0.07-0.32%20545.20.00%
920608丰安股份12.5423.02-0.04-0.32%1738218.52360.36%
300020ST银江3.09-1.27-0.01-0.32%2898.930.00%
300351永贵电器12.35-306.74-0.04-0.32%303.70.00%
300401花园生物12.3328.16-0.04-0.32%42852.770.01%
002273水晶光电24.6527.79-0.08-0.32%1476363.830.01%
300100双林股份21.4757.09-0.07-0.32%44695.760.01%
003041真爱美家33.66121.53-0.11-0.33%4715.820.00%
600570恒生电子21.1729.70-0.07-0.33%486102.890.00%
603071物产环能11.969.42-0.04-0.33%394.660.00%
300703创源股份11.95-62.22-0.04-0.33%17621.030.01%
300349金卡智能8.9323.98-0.03-0.33%21519.20.01%
300796贝斯美5.95-151.52-0.02-0.34%1579.340.00%
002048宁波华翔20.7913.32-0.07-0.34%268925589.230.38%
002332仙琚制药8.8718.86-0.03-0.34%42938.050.00%
920079乔路铭11.8011.22-0.04-0.34%505.91770.01%
002012凯恩股份5.89103.45-0.02-0.34%129576.280.03%
601878浙商证券8.7914.20-0.03-0.34%50043.950.00%
301507民生健康11.7147.11-0.04-0.34%12014.050.00%
603301振德医疗84.7675.87-0.29-0.34%2924.580.00%
601112振石股份14.5631.60-0.05-0.34%426.120.00%
002034旺能环境14.559.20-0.05-0.34%40.580.00%
601579会稽山23.0140.65-0.08-0.35%1790411.880.04%
300068ST南都2.86-0.60-0.01-0.35%3992114.170.05%
300250初灵信息14.1866.67-0.05-0.35%30342.970.02%
002637赞宇科技8.4219.54-0.03-0.36%22318.780.00%
603129春风动力313.1021.07-1.12-0.36%825.050.00%
002122ST汇洲2.79-441.96-0.01-0.36%265874.050.01%
600235民丰特纸5.56126.34-0.02-0.36%351.950.00%
603213镇洋发展13.85-377.60-0.05-0.36%13318.420.00%
603239浙江仙通13.8020.28-0.05-0.36%39253.870.01%
600576祥源文旅5.51140.85-0.02-0.36%2019111.250.03%
002404嘉欣丝绸5.4818.58-0.02-0.36%965.260.00%
603215比依股份16.32-174.36-0.06-0.37%68921124.770.32%
300078思创智联2.71-30.35-0.01-0.37%92124.960.01%
001367海森药业18.8119.26-0.07-0.37%11421.440.01%
600126杭钢股份5.35-104.64-0.02-0.37%1719.150.00%
603277银都股份10.6137.77-0.04-0.38%6670.00%
301212联盛化学21.20146.76-0.08-0.38%71.480.00%
600830香溢融通7.8040.70-0.03-0.38%161.250.00%
600208衢州发展2.58-289.59-0.01-0.39%156840.450.00%
920093信胜科技18.059.94-0.07-0.39%549.7470.02%
300702天宇股份20.51117.35-0.08-0.39%122.460.00%
300645正元智慧12.49122.07-0.05-0.40%28135.10.02%
002044美年健康4.9258.38-0.02-0.40%173985.560.00%
603049中策橡胶39.249.84-0.16-0.41%6123.990.01%
301359东南电子17.1545.94-0.07-0.41%11720.070.02%
002489浙江永强2.45-14.61-0.01-0.41%50712.420.00%
600415小商品城12.1515.84-0.05-0.41%1971239.480.00%
002326永太科技14.3837.82-0.06-0.42%65193.610.01%
600814杭州解百7.1121.91-0.03-0.42%70049.770.01%
603216梦天家居18.89220.12-0.08-0.42%21139.860.01%
601137博威合金16.33-96.26-0.07-0.43%12820.90.00%
002135东南网架4.64172.91-0.02-0.43%134362.320.01%
300953震裕科技113.5636.05-0.49-0.43%554629.120.03%
002415海康威视34.6817.87-0.15-0.43%721250.040.00%
603073彩蝶实业16.0547.76-0.07-0.43%8513.680.01%
601865福莱特9.16-43.55-0.04-0.43%25423.270.00%
605303园林股份20.61-40.35-0.09-0.43%7315.050.00%
601233桐昆股份22.797.35-0.10-0.44%36883.870.00%
688571杭华股份6.8128.10-0.03-0.44%180.4512.29890.00%
301157华塑科技58.91114.30-0.26-0.44%42.360.00%
603867新化股份24.8520.45-0.11-0.44%22656.160.01%
603949雪龙集团13.5533.54-0.06-0.44%243.250.00%
603298杭叉集团24.8314.60-0.11-0.44%34184.710.00%
603260合盛硅业29.20-15.45-0.13-0.44%22365.120.00%
002403爱仕达11.21-12.72-0.05-0.44%2265253.910.08%
603757大元泵业42.56146.15-0.19-0.44%13959.160.01%
603300海南华铁4.4524.66-0.02-0.45%1406.230.00%
300863卡倍亿33.3467.26-0.15-0.45%10635.340.00%
002624完美世界11.1047.59-0.05-0.45%1644182.480.01%
600987航民股份6.669.52-0.03-0.45%140.930.00%
300461田中精机46.60522.20-0.21-0.45%224104.380.02%
605566福莱蒽特26.5941.63-0.12-0.45%592157.410.04%
600120浙江东方4.3518.09-0.02-0.46%3250141.380.01%
002372伟星新材8.6418.57-0.04-0.46%1069.160.00%
001335信凯科技30.1530.15-0.14-0.46%309.040.01%
920081欧伦电气38.5711.70-0.18-0.46%62.31420.00%
002032苏泊尔44.9117.87-0.21-0.47%3013.470.00%
603538美诺华21.3265.63-0.10-0.47%950202.540.03%
001380华纬科技14.8117.14-0.07-0.47%558.170.00%
603001奥康国际10.54-49.01-0.05-0.47%81385.690.02%
603700宁水集团10.5233.79-0.05-0.47%252.630.00%
603210泰鸿万立12.6220.31-0.06-0.47%344.320.00%
600226亨通股份4.2086.34-0.02-0.47%84635.530.00%
603070万控智造10.46263.97-0.05-0.48%161.670.00%
301113雅艺科技14.63207.30-0.07-0.48%30.440.00%
002247聚力文化2.0969.17-0.01-0.48%3296.880.01%
301295美硕科技28.9351.21-0.14-0.48%13338.480.05%
603685晨丰科技24.79323.96-0.12-0.48%399.670.00%
605007五洲特纸12.2815.14-0.06-0.49%11614.240.00%
300347泰格医药51.00-107.79-0.25-0.49%19197.410.00%
688296和达科技16.29-24.00-0.08-0.49%71.6811.67670.01%
603186华正新材145.4822.49-0.72-0.49%21863180.190.14%
688583思看科技74.63247.34-0.37-0.49%43.3432.34460.01%
002430杭氧股份26.2021.74-0.13-0.49%21255.540.00%
002896中大力德60.39206.74-0.30-0.49%388234.310.02%
002389航天彩虹18.06930.95-0.09-0.50%28852.010.00%
301368丰立智能39.88-95.16-0.20-0.50%14055.830.01%
002020京新药业11.9514.50-0.06-0.50%33640.150.01%
002915中欣氟材15.921033.71-0.08-0.50%718114.310.02%
600130波导股份3.97659.48-0.02-0.50%529210.01%
000156华数传媒7.8837.71-0.04-0.51%4417348.810.03%
002617露笑科技5.9077.13-0.03-0.51%100459.240.01%
002099海翔药业5.89-40.66-0.03-0.51%79646.880.00%
920222益坤电气19.6032.26-0.10-0.51%418.04970.02%
603165荣晟环保11.7413.93-0.06-0.51%31536.980.01%
603556海兴电力21.4526.39-0.11-0.51%12025.740.00%
002590万安科技9.7323.60-0.05-0.51%17617.120.00%
002443金洲管道9.7232.57-0.05-0.51%1050102.060.02%
300898熊猫乳品19.2625.58-0.10-0.52%295.590.00%
002266浙富控股3.859.85-0.02-0.52%132150.860.00%
605507国邦医药15.4019.37-0.08-0.52%9815.090.00%
603081大丰实业11.5456.21-0.06-0.52%1549178.750.04%
300558贝达药业46.0673.12-0.24-0.52%10146.520.00%
300277汽轮科技11.4757.92-0.06-0.52%69679.830.01%
002444巨星科技28.6514.27-0.15-0.52%381109.160.00%
300894火星人9.54-13.41-0.05-0.52%41139.210.01%
688307中润光学32.2446.79-0.17-0.52%112.4836.26360.01%
300766每日互动20.85766.99-0.11-0.52%590123.020.02%
002418康盛股份3.79288.78-0.02-0.52%3139118.970.03%
301677欣兴工具43.4723.48-0.23-0.53%166.960.01%
603583捷昌驱动28.1132.47-0.15-0.53%11532.330.00%
002144宏达高科9.36178.39-0.05-0.53%1059.860.01%
603316诚邦股份11.22-29.59-0.06-0.53%16818.850.01%
001211双枪科技28.04-198.96-0.15-0.53%23766.420.03%
002488金固股份7.46149.41-0.04-0.53%135161008.290.15%
603607京华激光18.6333.53-0.10-0.53%31859.240.02%
000517荣安地产1.86-4.53-0.01-0.53%56110.430.00%
603578三星新材9.30-11.22-0.05-0.53%101694.490.06%
301193家联科技16.72-39.79-0.09-0.54%7111.870.00%
600283钱江水利7.4224.18-0.04-0.54%735.420.00%
002064华峰化学9.2713.15-0.05-0.54%85479.170.00%
002001新和成25.9310.90-0.14-0.54%37196.340.00%
920855浙江大农11.1141.16-0.06-0.54%9610.64670.01%
603089正裕工业9.24-35.04-0.05-0.54%59054.520.02%
301095广立微55.2689.84-0.30-0.54%12166.860.01%
301390经纬股份34.98-43.16-0.19-0.54%6723.440.01%
002318久立特材18.3825.62-0.10-0.54%573105.320.01%
603665康隆达20.16109.68-0.11-0.54%173.430.00%
600865百大集团12.79223.66-0.07-0.54%4242541.670.11%
300144宋城演艺5.4824.09-0.03-0.54%78743.130.00%
002648卫星化学23.667.51-0.13-0.55%38791.560.00%
603338浙江鼎力58.1015.54-0.32-0.55%2715.690.00%
688203海正生材14.5090.69-0.08-0.55%894.2129.6590.04%
603726朗迪集团21.623.48-0.12-0.55%19742.590.01%
300611美力科技19.7725.80-0.11-0.55%10220.170.01%
603701德宏股份17.95272.21-0.10-0.55%468.260.00%
300411金盾股份8.9626824.40-0.05-0.55%1653148.110.05%
920011晨光电机17.8818.35-0.10-0.56%529.22610.03%
920682球冠电缆5.3438.81-0.03-0.56%221.17480.00%
920036觅睿科技31.6925.26-0.18-0.56%10.31690.00%
300718长盛轴承52.5260.08-0.30-0.57%432226.890.02%
300032金龙机电3.49-38.71-0.02-0.57%2388.310.00%
300587天铁科技3.49-33.34-0.02-0.57%36512.740.00%
300984金沃股份34.71122.79-0.20-0.57%457158.660.04%
300451创业慧康3.47-9.10-0.02-0.57%2458.50.00%
600763通策医疗36.4126.04-0.21-0.57%300109.230.01%
300813泰林生物19.0577.38-0.11-0.57%529.910.01%
603045福达合金32.8612.21-0.19-0.57%19162.760.01%
002795永和智控6.86-176.01-0.04-0.58%2558175.480.06%
000739普洛药业20.5729.64-0.12-0.58%43389.110.00%
920062科润智控6.85132.70-0.04-0.58%100.6850.00%
002860星帅尔15.4034.73-0.09-0.58%19129.410.01%
000980众泰汽车1.67-65.90-0.01-0.60%6431107.40.01%
002940昂利康25.0545.79-0.15-0.60%723181.110.04%
603311金海高科23.3581.16-0.14-0.60%81.870.00%
002493荣盛石化11.6714.62-0.07-0.60%52761.50.00%
301141中科磁业34.77236.61-0.21-0.60%2380.00%
600152维科技术6.61-38.18-0.04-0.60%23215.340.00%
301607富特科技33.0021.50-0.20-0.60%27691.080.02%
600267海正药业13.1612.67-0.08-0.60%848111.60.01%
688577浙海德曼37.8066.08-0.23-0.60%134.9140.00%
605358立昂微31.19172.44-0.19-0.61%929289.790.01%
600668尖峰集团6.53-9.19-0.04-0.61%1509.80.00%
300266兴源环境1.63-7.54-0.01-0.61%1702.770.00%
920061西磁科技16.27172.49-0.10-0.61%10.16270.00%
603119浙江荣泰65.0596.09-0.40-0.61%688447.540.01%
002188中天服务4.8751.10-0.03-0.61%55727.130.02%
688006杭可科技17.7472.34-0.11-0.62%65.5211.62320.00%
000967盈峰环境6.3731.04-0.04-0.62%34121.720.00%
300571平治信息25.46-16.74-0.16-0.62%14035.640.01%
688032禾迈股份66.76-21.55-0.42-0.63%16.811.21570.00%
301669高特电子20.66111.01-0.13-0.63%24450.410.03%
300878维康药业33.35-38.15-0.21-0.63%372124.060.03%
688449联芸科技39.6048.13-0.25-0.63%84.1233.31150.00%
300784利安科技39.5162.97-0.25-0.63%3513.830.02%
301667纳百川45.50-403.85-0.29-0.63%4118.660.02%
301222浙江恒威21.8534.70-0.14-0.64%10021.850.01%
002801微光股份26.4317.64-0.17-0.64%13535.680.01%
688005容百科技18.6530042.52-0.12-0.64%89.6516.71970.00%
300930屹通新材23.2734.37-0.15-0.64%6214.430.01%
301399英特科技15.40337.57-0.10-0.65%18127.870.03%
603661恒林股份26.1382.30-0.17-0.65%7519.60.01%
601567三星电气12.2838.71-0.08-0.65%34642.490.00%
600884杉杉股份10.7016.86-0.07-0.65%1223130.50.01%
601339百隆东方7.5512.54-0.05-0.66%53940.690.00%
603195公牛集团37.7517.35-0.25-0.66%12446.810.00%
600580卧龙电驱24.1350.61-0.16-0.66%691166.740.00%
301335天元宠物21.0185.17-0.14-0.66%326.720.00%
300969恒帅股份96.00101.79-0.64-0.66%685657.410.09%
001246力勤资源29.7312.42-0.20-0.67%1094325.250.07%
300566激智科技19.3028.13-0.13-0.67%34766.970.02%
920223荣亿精密11.71-111.37-0.08-0.68%10.11710.00%
603130云中马43.7045.64-0.30-0.68%2310.050.00%
300710万隆光电24.76-67.59-0.17-0.68%204.950.00%
600232金鹰股份5.7846.83-0.04-0.69%1126.410.00%
688469芯联集成7.19107.97-0.05-0.69%2125.61152.83140.00%
600596新安股份8.5443.71-0.06-0.70%30225.790.00%
300270中威电子8.54-1285.48-0.06-0.70%988.370.00%
000795英洛华8.5237.74-0.06-0.70%69158.940.01%
605088冠盛股份19.7817.89-0.14-0.70%285.540.00%
002515金字火腿5.62-252.83-0.04-0.71%55130.970.01%
300582英飞特9.83-7.48-0.07-0.71%575.60.00%
002050三花智控35.1037.99-0.25-0.71%48231692.650.01%
001225和泰机电35.07140.51-0.25-0.71%22478.550.02%
002562兄弟科技4.1743.63-0.03-0.71%2179.050.00%
002725跃岭股份9.69-126.09-0.07-0.72%949.110.00%
300763锦浪科技48.3043.88-0.35-0.72%393189.820.01%
002686亿利达5.51-1046.75-0.04-0.72%1015.570.00%
002859洁美科技40.6869.07-0.30-0.73%18274.040.00%
300435中泰股份13.4621.40-0.10-0.74%10313.860.00%
600491ST龙元1.34-0.53-0.01-0.74%646386.60.04%
301216万凯新材16.089.28-0.12-0.74%55989.890.01%
600113浙江东日24.0993.93-0.18-0.74%9522.90.00%
001306夏厦精密60.06-33.13-0.45-0.74%148.410.01%
300145南方泵业4.0032.40-0.03-0.74%176770.680.01%
603088宁波精达9.3234.94-0.07-0.75%25323.580.01%
603290斯达半导70.28142.04-0.53-0.75%7552.710.00%
300879大叶股份15.88-13.93-0.12-0.75%23937.960.01%
300839博汇股份14.5162.64-0.11-0.75%65995.620.02%
301066万事利11.87117.88-0.09-0.75%24829.440.01%
688109品茗科技69.642429.75-0.53-0.76%22.2115.4670.00%
688298东方生物18.38-5.63-0.14-0.76%436.1380.16070.02%
603305旭升集团11.7535.75-0.09-0.76%1105129.840.01%
002364中恒电气24.64102.80-0.19-0.77%30073.920.01%
300488恒锋工具37.5132.22-0.29-0.77%283106.150.02%
300459汤姆猫3.88-12.46-0.03-0.77%9566371.160.03%
920169七丰精工20.6457.16-0.16-0.77%25853.19550.05%
600366宁波韵升10.2425.57-0.08-0.78%69771.370.01%
003026中晶科技26.6960.75-0.21-0.78%443118.240.03%
920227美登科技47.0041.35-0.37-0.78%31.410.00%
300316晶盛机电36.37178.96-0.29-0.79%17764.370.00%
603271永杰新材35.109.12-0.28-0.79%15454.050.02%
002522浙江众成5.0150.04-0.04-0.79%131765.980.01%
600460士兰微23.7867.85-0.19-0.79%1224291.070.01%
300033同花顺200.3837.37-1.61-0.80%215430.820.00%
002756永兴材料34.6612.39-0.28-0.80%27294.280.01%
688362甬矽电子41.03380.23-0.34-0.82%188.2777.24720.00%
920527夜光明13.1526.11-0.11-0.83%10.13150.00%
300519新光药业14.3231.40-0.12-0.83%628.880.01%
002615哈尔斯5.9564.21-0.05-0.83%955.650.00%
002440闰土股份10.638.55-0.09-0.84%34236.350.00%
300913兆龙互连29.5136.57-0.25-0.84%450132.80.02%
002154报喜鸟3.5112.41-0.03-0.85%10126355.350.09%
002632道明光学8.1532.13-0.07-0.85%3633296.090.06%
301225恒勃股份71.0192.48-0.61-0.85%12387.340.03%
920056能之光13.9134.18-0.12-0.86%202.7820.00%
300426华智数媒11.37-321.69-0.10-0.87%223112536.760.56%
300893松原安全15.7423.55-0.14-0.88%29446.280.01%
688379华光新材40.1422.65-0.36-0.89%41.60560.00%
002937兴瑞科技20.0150.09-0.18-0.89%7314.610.00%
002119康强电子18.8944.43-0.17-0.89%1493281.690.04%
600724宁波富达4.4034.80-0.04-0.90%1235.410.00%
002520日发精机6.5441.56-0.06-0.91%3102202.870.04%
920701豪声电子9.76147.54-0.09-0.91%797.6870.01%
603391力聚热能69.0429.77-0.64-0.92%10.690.00%
603297永新光学109.9654.58-1.02-0.92%172189.130.02%
600176中国巨石27.9918.48-0.26-0.92%72252022.280.02%
300649杭州园林24.47-39.18-0.23-0.93%24559.950.02%
002284亚太股份9.5311.90-0.09-0.94%68264.990.01%
603799华友钴业32.389.88-0.31-0.95%1462473.40.01%
300637扬帆新材9.38693.53-0.09-0.95%36434.140.02%
603595ST东尼29.00110.48-0.28-0.96%11633.630.00%
002082ST万邦10.25-42.81-0.10-0.97%24024.60.00%
603995甬金股份21.3512.55-0.21-0.97%23249.530.01%
603897长城科技26.3615.09-0.26-0.98%22659.570.01%
605117德业股份76.8019.19-0.76-0.98%284218.110.00%
300307慈星股份9.0639.03-0.09-0.98%3717336.760.05%
605255天普股份54.91-963.97-0.55-0.99%721395.90.05%
300945曼卡龙9.9727.24-0.10-0.99%73973.680.03%
300853申昊科技28.80-34.33-0.29-1.00%17650.690.01%
300911亿田智能25.82-33.70-0.26-1.00%1004259.230.06%
301316慧博云通30.60181.51-0.31-1.00%571174.730.01%
300901中胤时尚15.75219.70-0.16-1.01%375.830.00%
300792壹网壹创23.6155.46-0.24-1.01%17040.140.01%
603091众鑫股份45.2417.04-0.46-1.01%104.520.00%
603379三美股份49.8714.50-0.51-1.01%5125.490.00%
603618杭电股份23.4027.19-0.24-1.02%1318308.410.02%
002196方正电机9.60445.56-0.10-1.03%35433.980.01%
688270ST臻镭57.50116.59-0.60-1.03%371.22213.45150.01%
603602纵横通信12.28-16.36-0.13-1.05%2498306.750.11%
920270天铭科技10.3860.46-0.11-1.05%828.48880.01%
601609金田股份9.1118.57-0.10-1.09%97188.460.01%
001270铖昌科技90.05152.39-0.99-1.09%388349.390.02%
002173创新医疗17.20-62.79-0.19-1.09%1866320.950.04%
301688格林生物35.2126.92-0.39-1.10%7626.760.03%
605005合兴股份15.2336.39-0.17-1.10%477.160.00%
002641公元股份3.58273.15-0.04-1.10%159657.140.01%
600699均胜电子21.7428.73-0.25-1.14%2378516.980.02%
603767中马传动16.41-2658.56-0.19-1.14%9751600.03%
002131利欧股份4.27-31.19-0.05-1.16%267661144.670.05%
600986浙文互联7.68-291.83-0.09-1.16%10348795.770.07%
603703盛洋科技12.06-74.02-0.15-1.23%283203415.390.68%
688290景业智能58.98-173.14-0.76-1.27%60.9835.9660.01%
603667五洲新春55.4521.77-0.72-1.28%24871379.040.06%
300314戴维医疗14.7045.95-0.20-1.34%57684.670.04%
300539横河精密19.02107.29-0.26-1.35%973185.060.04%
920211新睿电子77.4647.30-1.06-1.35%145112.01490.13%
002124天邦食品2.16-1.49-0.03-1.37%782751691.590.40%
920249利尔达8.6032.46-0.12-1.38%32427.83910.03%
920906舜宇精工14.06-128.91-0.20-1.40%10.14060.00%
002164宁波东力19.6447.73-0.28-1.41%3588704.680.07%
688039当虹科技37.88-31.03-0.55-1.43%449.26170.17970.04%
603178圣龙股份15.02-26.30-0.22-1.44%1987298.450.08%
603687大胜达13.16129.75-0.20-1.50%5630740.910.10%
301550斯菱智驱122.94279.62-1.98-1.59%151185.640.01%
603171税友股份46.1673.70-0.76-1.62%17580.780.00%
688215瑞晟智能38.0859.18-0.69-1.78%227.4186.59770.03%
601599浙文影业5.5046.09-0.10-1.79%624783436.290.54%
300244迪安诊断21.5028.62-0.41-1.87%4375940.620.09%
300666江丰电子196.0159.46-3.75-1.88%9851930.70.04%
002388新亚制程6.79-68.16-0.13-1.88%13376908.230.26%
603258电魂网络16.33-13.59-0.32-1.92%2244366.830.09%
301252同星科技37.1457.83-0.76-2.01%46401723.30.34%
002712思美传媒6.08-70.54-0.13-2.09%13131798.360.24%
000559万向钱潮12.9241.12-0.28-2.12%134091725.570.04%
300489光智科技193.61448.58-4.39-2.22%15402981.590.11%
920202安达股份12.4921.97-0.29-2.27%1637204.42380.69%
600537*ST亿晶1.98-4.52-0.05-2.46%16724331.140.14%
300111向日葵3.46-208.94-0.09-2.54%8665299.810.08%
920770艾能聚12.1347.75-0.49-3.88%2687325.91980.33%
300133华策影视10.76104.70-0.53-4.69%489385265.730.29%
300118东方日升11.02-3.79-0.57-4.92%264522915.010.29%

转至激智科技（300566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。