|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)江西省上涨家数:29下跌家数:56平均涨幅:-0.27%平均换手:2.53%总成交额:128.60亿元 更新时间：2025-03-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 15.14 | 40.17 | +1.38 | +10.03% | 161848 | 23734.52 | 21.00% | | 300818 | 耐普矿机 | 24.09 | 34.01 | +0.61 | +2.60% | 70474 | 16876.32 | 6.44% | | 000831 | 中国稀土 | 32.73 | -358.25 | +0.75 | +2.35% | 262207 | 85181.59 | 2.47% | | 002068 | 黑猫股份 | 11.69 | -247.95 | +0.26 | +2.27% | 152355 | 17850.16 | 2.07% | | 002529 | 海源复材 | 8.32 | -17.12 | +0.18 | +2.21% | 133487 | 11008.64 | 5.13% | | 688223 | 晶科能源 | 7.06 | 30.70 | +0.14 | +2.02% | 441182.9 | 30961.06 | 0.44% | | 002695 | 煌上煌 | 10.95 | 126.33 | +0.20 | +1.86% | 116776 | 12851.44 | 2.51% | | 600362 | 江西铜业 | 22.42 | 11.86 | +0.36 | +1.63% | 261087 | 58497.83 | 1.26% | | 301219 | 腾远钴业 | 58.98 | 23.04 | +0.93 | +1.60% | 83930 | 49466.42 | 5.00% | | 002378 | 章源钨业 | 7.21 | 48.82 | +0.09 | +1.26% | 168046 | 12109.38 | 1.41% | | 002748 | ST世龙 | 8.09 | 54.96 | +0.10 | +1.25% | 17445 | 1400.94 | 0.73% | | 300906 | 日月明 | 25.69 | 29.24 | +0.29 | +1.14% | 7550 | 1927.4 | 1.06% | | 688567 | 孚能科技 | 14.78 | -29.69 | +0.16 | +1.09% | 131090.8 | 19589.2 | 1.07% | | 873167 | 新赣江 | 29.41 | 76.28 | +0.25 | +0.86% | 22164 | 6582.942 | 5.30% | | 300748 | 金力永磁 | 21.12 | 108.82 | +0.15 | +0.72% | 119996 | 25389.5 | 1.06% | | 301383 | 天键股份 | 51.04 | 42.82 | +0.28 | +0.55% | 17875 | 9154.62 | 2.54% | | 300472 | 新元科技 | 7.73 | -12.51 | +0.04 | +0.52% | 36623 | 2821.51 | 1.46% | | 002036 | 联创电子 | 12.80 | -19.09 | +0.06 | +0.47% | 280545 | 36130.2 | 2.66% | | 301083 | 百胜智能 | 15.22 | 93.34 | +0.07 | +0.46% | 12101 | 1839.63 | 1.41% | | 300066 | 三川智慧 | 4.54 | 31.66 | +0.02 | +0.44% | 105207 | 4763.91 | 1.05% | | 605399 | 晨光新材 | 12.83 | 56.76 | +0.04 | +0.31% | 104009 | 13591.44 | 3.33% | | 600269 | 赣粤高速 | 5.15 | 9.41 | +0.01 | +0.19% | 91141 | 4674.75 | 0.39% | | 000789 | 万年青 | 5.31 | -57.77 | +0.01 | +0.19% | 27410 | 1448.45 | 0.34% | | 600561 | 江西长运 | 6.12 | -132.86 | +0.01 | +0.16% | 23878 | 1457.82 | 0.84% | | 000404 | 长虹华意 | 7.79 | 11.71 | +0.01 | +0.13% | 99807 | 7752.62 | 1.44% | | 600461 | 洪城环境 | 8.95 | 10.20 | +0.01 | +0.11% | 65173 | 5818.38 | 0.55% | | 000550 | 江铃汽车 | 22.87 | 12.84 | +0.01 | +0.04% | 27019 | 6189.1 | 0.52% | | 605090 | 九丰能源 | 26.41 | 9.96 | +0.01 | +0.04% | 33843 | 8974.72 | 0.53% | | 600363 | 联创光电 | 66.37 | 84.70 | +0.01 | +0.02% | 197515 | 132186.1 | 4.36% | | 300453 | 三鑫医疗 | 7.79 | 17.90 | 0.00 | 0.00% | 17138 | 1335.43 | 0.48% | | 601778 | 晶科科技 | 2.82 | 47.11 | 0.00 | 0.00% | 243629 | 6839.94 | 0.68% | | 688560 | 明冠新材 | 15.16 | -39.59 | -0.01 | -0.07% | 17834.46 | 2715.72 | 0.89% | | 301132 | 满坤科技 | 29.59 | 47.41 | -0.02 | -0.07% | 16390 | 4857.41 | 3.56% | | 002670 | 国盛金控 | 13.42 | 4742.49 | -0.01 | -0.07% | 118536 | 15924.6 | 0.73% | | 603235 | 天新药业 | 26.12 | 20.51 | -0.02 | -0.08% | 1947 | 508.72 | 0.13% | | 600373 | 中文传媒 | 11.37 | 11.00 | -0.01 | -0.09% | 44032 | 5011.43 | 0.33% | | 300497 | 富祥药业 | 8.29 | -25.16 | -0.01 | -0.12% | 23277 | 1930.34 | 0.52% | | 002176 | 江特电机 | 8.13 | -36.17 | -0.01 | -0.12% | 273346 | 22383.08 | 1.60% | | 300294 | 博雅生物 | 28.67 | 77.68 | -0.04 | -0.14% | 17945 | 5152.63 | 0.36% | | 605366 | 宏柏新材 | 6.14 | -5991.43 | -0.01 | -0.16% | 39075 | 2410.07 | 0.62% | | 000650 | 仁和药业 | 5.61 | 17.75 | -0.01 | -0.18% | 75880 | 4255.51 | 0.57% | | 600782 | 新钢股份 | 4.57 | -25.78 | -0.01 | -0.22% | 202104 | 9220.7 | 0.64% | | 601065 | 江盐集团 | 8.85 | 11.45 | -0.02 | -0.23% | 29811 | 2639.14 | 0.72% | | 300636 | 同和药业 | 7.95 | 27.23 | -0.02 | -0.25% | 19896 | 1587.17 | 0.55% | | 002343 | 慈文传媒 | 7.26 | 229.91 | -0.02 | -0.27% | 86120 | 6283.48 | 1.81% | | 688057 | 金达莱 | 11.78 | 23.51 | -0.04 | -0.34% | 4760.92 | 560.3603 | 0.17% | | 000899 | 赣能股份 | 8.66 | 11.72 | -0.03 | -0.35% | 110844 | 9597.26 | 1.14% | | 002591 | 恒大高新 | 5.58 | -90.68 | -0.02 | -0.36% | 57746 | 3216.04 | 2.58% | | 002460 | 赣锋锂业 | 37.00 | -43.81 | -0.15 | -0.40% | 145991 | 54214.73 | 1.21% | | 300095 | 华伍股份 | 7.19 | 475.01 | -0.03 | -0.42% | 28169 | 2030.48 | 0.83% | | 300787 | 海能实业 | 13.96 | 51.03 | -0.07 | -0.50% | 54969 | 7717.129 | 3.40% | | 301446 | 福事特 | 23.01 | 37.15 | -0.12 | -0.52% | 9741 | 2241.5 | 3.07% | | 600071 | 凤凰光学 | 22.35 | -90.34 | -0.13 | -0.58% | 21156 | 4733.18 | 0.75% | | 300399 | 天利科技 | 25.32 | 137.23 | -0.16 | -0.63% | 52403 | 13340.47 | 2.65% | | 605188 | 国光连锁 | 7.76 | 350.44 | -0.05 | -0.64% | 18312 | 1425.5 | 0.37% | | 001376 | 百通能源 | 13.80 | 33.26 | -0.09 | -0.65% | 39865 | 5499.15 | 1.89% | | 600053 | 九鼎投资 | 13.34 | 1544.25 | -0.09 | -0.67% | 40249 | 5384.51 | 0.93% | | 300722 | 新余国科 | 28.31 | 98.63 | -0.20 | -0.70% | 31148 | 8820.8 | 1.13% | | 600397 | 安源煤业 | 5.63 | -18.00 | -0.04 | -0.71% | 206424 | 11596.37 | 2.09% | | 001366 | 播恩集团 | 11.47 | 51987.20 | -0.10 | -0.86% | 10409 | 1196.49 | 1.87% | | 000990 | 诚志股份 | 7.68 | 35.20 | -0.07 | -0.90% | 80694 | 6213.7 | 0.66% | | 001360 | 南矿集团 | 14.20 | 36.97 | -0.13 | -0.91% | 20642 | 2930.07 | 2.52% | | 600507 | 方大特钢 | 4.26 | 39.76 | -0.04 | -0.93% | 106504 | 4547.16 | 0.46% | | 000829 | 天音控股 | 12.18 | -510.14 | -0.12 | -0.98% | 202160 | 24711.95 | 1.97% | | 603977 | 国泰集团 | 13.63 | 28.46 | -0.14 | -1.02% | 107713 | 14661.89 | 1.73% | | 688786 | 悦安新材 | 27.12 | 46.88 | -0.28 | -1.02% | 18012.74 | 4971.342 | 1.50% | | 600337 | 美克家居 | 1.92 | -4.33 | -0.02 | -1.03% | 134401 | 2562.92 | 0.94% | | 688543 | 国科军工 | 55.81 | 49.34 | -0.64 | -1.13% | 24857.78 | 14002.22 | 2.82% | | 300256 | 星星科技 | 5.19 | -29.24 | -0.06 | -1.14% | 745792 | 39213.66 | 4.54% | | 839719 | 宁新新材 | 14.28 | -28.18 | -0.18 | -1.24% | 54463 | 7788.099 | 7.44% | | 603773 | 沃格光电 | 28.00 | -186.70 | -0.38 | -1.34% | 63149 | 17713.5 | 3.10% | | 002991 | 甘源食品 | 70.27 | 16.70 | -0.97 | -1.36% | 7072 | 4993.83 | 1.42% | | 002157 | 正邦科技 | 2.87 | 2.28 | -0.04 | -1.37% | 420102 | 12101.66 | 0.59% | | 603398 | 沐邦高科 | 16.81 | -25.86 | -0.25 | -1.47% | 71400 | 11989.49 | 1.65% | | 301190 | 善水科技 | 19.70 | 52.55 | -0.30 | -1.50% | 13060 | 2571.24 | 1.84% | | 002760 | 凤形股份 | 21.24 | -83.13 | -0.33 | -1.53% | 58073 | 12386.68 | 5.38% | | 001223 | 欧克科技 | 54.85 | 56.38 | -0.89 | -1.60% | 3479 | 1922.27 | 2.09% | | 600228 | 返利科技 | 6.13 | 73.71 | -0.10 | -1.61% | 418657 | 25942.77 | 10.05% | | 301251 | 威尔高 | 41.25 | 91.95 | -0.72 | -1.72% | 40015 | 16535.02 | 7.42% | | 000820 | 神雾节能 | 3.12 | -192.26 | -0.06 | -1.89% | 255665 | 8006 | 8.75% | | 600316 | 洪都航空 | 37.24 | 705.96 | -0.82 | -2.15% | 78281 | 29360.05 | 1.09% | | 301511 | 德福科技 | 16.00 | -69.11 | -0.47 | -2.85% | 143230 | 23177.82 | 3.83% | | 600750 | 江中药业 | 21.93 | 17.57 | -0.66 | -2.92% | 105906 | 23489.93 | 1.69% | | 301176 | 逸豪新材 | 21.52 | -113.50 | -0.68 | -3.06% | 79255 | 17253.39 | 14.06% | | 600590 | 泰豪科技 | 10.50 | -30.91 | -0.44 | -4.02% | 821900 | 88419.32 | 9.74% | | 300986 | 志特新材 | 20.47 | 386.94 | -0.93 | -4.35% | 164524 | 33620.33 | 6.36% | | 600358 | 国旅联合 | 4.18 | -52.03 | -0.22 | -5.00% | 1922 | 80.34 | 0.04% |
|