|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南矿业(601969)海南省上涨家数:22下跌家数:5平均涨幅:+0.92%平均换手:2.01%总成交额:66.07亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 41.50 | 28.22 | +3.17 | +8.27% | 573291 | 231338.5 | 3.94% | | 600259 | 中稀有色 | 67.91 | 30.40 | +1.94 | +2.94% | 96486 | 65035.05 | 2.87% | | 601118 | 海南橡胶 | 5.39 | -583.71 | +0.15 | +2.86% | 591186 | 31858.67 | 1.38% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 128241 | 2392.01 | 0.48% | | 688676 | 金盘科技 | 55.50 | 35.55 | +1.23 | +2.27% | 62154.6 | 34411.29 | 1.35% | | 002865 | 钧达股份 | 45.33 | -9.90 | +0.88 | +1.98% | 340232 | 154752.4 | 14.87% | | 002596 | 海南瑞泽 | 3.54 | -18.51 | +0.06 | +1.72% | 663719 | 23631 | 5.79% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 14469 | 537.5 | 0.32% | | 000572 | 海马汽车 | 3.27 | -28.96 | +0.05 | +1.55% | 154323 | 5031.8 | 0.94% | | 600221 | 海航控股 | 1.21 | -1151.55 | +0.01 | +0.83% | 530933 | 6463.74 | 0.12% | | 000886 | 海南高速 | 4.02 | 19.49 | +0.02 | +0.50% | 55444 | 2226.38 | 0.57% | | 000566 | 海南海药 | 4.08 | -9.93 | +0.02 | +0.49% | 111810 | 4560.21 | 0.86% | | 300086 | 康芝药业 | 4.82 | -10.48 | +0.02 | +0.42% | 53887 | 2607.88 | 1.22% | | 600515 | 海南机场 | 2.65 | 215.69 | +0.01 | +0.38% | 224877 | 5968.27 | 0.25% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | +0.01 | +0.30% | 99115 | 3292.31 | 0.74% | | 000955 | 欣龙控股 | 3.49 | -436.61 | +0.01 | +0.29% | 37360 | 1308.59 | 0.69% | | 603069 | 海汽集团 | 11.72 | -46.52 | +0.03 | +0.26% | 11188 | 1310.32 | 0.35% | | 002693 | 双成药业 | 7.93 | 74.71 | +0.02 | +0.25% | 57438 | 4549.69 | 1.40% | | 000567 | 海德股份 | 4.38 | 14.91 | +0.01 | +0.23% | 71216 | 3126.78 | 0.37% | | 000735 | 罗牛山 | 5.12 | -20.21 | +0.01 | +0.20% | 102343 | 5233.21 | 0.89% | | 002320 | 海峡股份 | 5.58 | 103.43 | +0.01 | +0.18% | 44380 | 2480.3 | 0.20% | | 000505 | 京粮控股 | 5.67 | -17.82 | +0.01 | +0.18% | 74619 | 4252.39 | 1.13% | | 600759 | ST洲际 | 2.13 | 25.86 | 0.00 | 0.00% | 356900 | 7561.92 | 0.86% | | 920268 | 百迈科 | 25.59 | 17.80 | -0.04 | -0.16% | 6614 | 1703.085 | 3.66% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | -0.02 | -0.37% | 3503 | 191.43 | 0.09% | | 000571 | 新大洲A | 4.99 | -29.85 | -0.05 | -0.99% | 99203 | 4951.83 | 1.22% | | 601969 | 海南矿业 | 7.98 | 20.61 | -0.12 | -1.48% | 72769 | 5848.37 | 0.37% | | 300189 | 神农种业 | 5.42 | 54.08 | -0.09 | -1.63% | 816415.1 | 44029.15 | 9.21% |
|