|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南矿业(601969)海南省上涨家数:15下跌家数:12平均涨幅:+0.82%平均换手:2.77%总成交额:212.73亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 96.91 | 67.03 | +6.05 | +6.66% | 211009.5 | 202107.2 | 4.59% | | 000657 | 中钨高新 | 92.50 | 108.14 | +5.60 | +6.44% | 1231093 | 1127624 | 8.47% | | 600259 | 中稀有色 | 106.14 | 142.16 | +6.24 | +6.25% | 293088 | 308898 | 8.71% | | 000955 | 欣龙控股 | 4.21 | 2531.47 | +0.21 | +5.25% | 225541 | 9247.645 | 4.19% | | 002865 | 钧达股份 | 67.71 | -16.27 | +2.54 | +3.90% | 206246 | 140069.7 | 9.01% | | 000793 | *ST华闻 | 2.66 | -34.56 | +0.05 | +1.92% | 279562 | 7407.611 | 1.43% | | 601118 | 海南橡胶 | 6.01 | -202.18 | +0.11 | +1.86% | 718076 | 42139.8 | 1.68% | | 000571 | 新大洲A | 5.36 | -29.41 | +0.06 | +1.13% | 282052 | 14809.77 | 3.47% | | 000796 | 凯撒旅业 | 4.46 | 202.37 | +0.04 | +0.90% | 321316 | 14180.94 | 2.41% | | 000567 | 海德股份 | 5.92 | 16.35 | +0.05 | +0.85% | 175240 | 10302.04 | 0.90% | | 000735 | 罗牛山 | 5.26 | -298.59 | +0.04 | +0.77% | 191648 | 9971.958 | 1.67% | | 300086 | 康芝药业 | 6.23 | -12.21 | +0.04 | +0.65% | 118765 | 7336.014 | 2.70% | | 000566 | 海南海药 | 3.87 | -11.46 | +0.02 | +0.52% | 214956 | 8210.538 | 1.66% | | 600515 | 海南机场 | 3.00 | 148.62 | +0.01 | +0.33% | 940312 | 27978.39 | 1.02% | | 000572 | 海马汽车 | 4.24 | -46.42 | +0.01 | +0.24% | 458080 | 19359.24 | 2.79% | | 300189 | 神农种业 | 4.91 | 44.38 | -0.02 | -0.41% | 412907 | 20120.71 | 4.66% | | 002596 | 海南瑞泽 | 3.58 | -20.43 | -0.02 | -0.56% | 202128 | 7199.256 | 1.76% | | 000886 | 海南高速 | 4.37 | 29.85 | -0.03 | -0.68% | 116096 | 5042.249 | 1.19% | | 002320 | 海峡股份 | 7.03 | 86.65 | -0.05 | -0.71% | 155355 | 10900.29 | 0.69% | | 600238 | *ST椰岛 | 4.97 | -103.86 | -0.04 | -0.80% | 24950 | 1242.776 | 0.56% | | 000505 | 京粮控股 | 5.54 | -14.87 | -0.06 | -1.07% | 57324 | 3173.037 | 0.91% | | 603069 | 海汽集团 | 14.13 | -71.87 | -0.17 | -1.19% | 34166 | 4801.925 | 1.08% | | 605199 | ST葫芦娃 | 6.27 | -7.36 | -0.08 | -1.26% | 14966 | 936.1157 | 0.37% | | 601969 | 海南矿业 | 9.28 | 39.07 | -0.17 | -1.80% | 135231 | 12548.16 | 0.69% | | 600221 | 海航控股 | 1.49 | 18.76 | -0.03 | -1.97% | 4035977 | 60329.66 | 0.94% | | 600759 | ST洲际 | 2.40 | 46.85 | -0.05 | -2.04% | 1668128 | 40171.57 | 4.03% | | 002693 | 双成药业 | 8.78 | 111.92 | -0.28 | -3.09% | 127797 | 11217.14 | 3.11% |
|