|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州银行(600926)浙江省上涨家数:672下跌家数:41平均涨幅:+2.97%平均换手:4.35%总成交额:1826.04亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 34.08 | 41.85 | +5.68 | +20.00% | 513004 | 157378.1 | 25.52% | | 301082 | 久盛电气 | 16.52 | -76.96 | +2.75 | +19.97% | 199013 | 31619.88 | 9.51% | | 300984 | 金沃股份 | 87.00 | 237.01 | +13.01 | +17.58% | 53750 | 43941.12 | 9.35% | | 836961 | 西磁科技 | 39.29 | 225.74 | +5.55 | +16.45% | 70531 | 26852.54 | 18.87% | | 688299 | 长阳科技 | 19.60 | -242.22 | +2.15 | +12.32% | 277037.5 | 51963.46 | 9.66% | | 300695 | 兆丰股份 | 83.00 | 40.60 | +8.63 | +11.60% | 45712 | 35241.55 | 6.44% | | 301225 | 恒勃股份 | 62.02 | 47.66 | +6.02 | +10.75% | 73113 | 43284.54 | 24.23% | | 688583 | 思看科技 | 120.06 | 65.18 | +11.29 | +10.38% | 16275.88 | 18696.98 | 12.74% | | 002427 | 尤夫股份 | 6.55 | 1371.15 | +0.60 | +10.08% | 1008793 | 64237.53 | 10.24% | | 002440 | 闰土股份 | 7.66 | 33.12 | +0.70 | +10.06% | 568832 | 42094.14 | 6.01% | | 605228 | 神通科技 | 11.28 | -140.09 | +1.03 | +10.05% | 148278 | 16202.93 | 3.48% | | 603168 | 莎普爱思 | 7.34 | -23.21 | +0.67 | +10.04% | 143099 | 10417.64 | 4.44% | | 603300 | 海南华铁 | 12.38 | 38.58 | +1.13 | +10.04% | 2916293 | 349901.4 | 14.65% | | 002860 | 星帅尔 | 13.04 | 30.51 | +1.19 | +10.04% | 782880 | 96519.7 | 22.39% | | 603610 | 麒盛科技 | 11.30 | 26.04 | +1.03 | +10.03% | 80146 | 8580.505 | 2.24% | | 605068 | 明新旭腾 | 17.78 | -16.50 | +1.62 | +10.02% | 55423 | 9523.4 | 3.42% | | 603040 | 新坐标 | 38.16 | 22.66 | +3.47 | +10.00% | 68959 | 25683.25 | 5.11% | | 002122 | 汇洲智能 | 3.63 | -21.01 | +0.33 | +10.00% | 1750697 | 61774.92 | 8.80% | | 002364 | 中恒电气 | 15.40 | 72.99 | +1.40 | +10.00% | 374370 | 56287.46 | 6.71% | | 603130 | 云中马 | 27.17 | 43.15 | +2.47 | +10.00% | 34930 | 9137.17 | 6.84% | | 002730 | 电光科技 | 17.38 | 67.86 | +1.58 | +10.00% | 40077 | 6965.382 | 1.16% | | 003036 | 泰坦股份 | 13.77 | 34.11 | +1.25 | +9.98% | 151238 | 20382.49 | 7.00% | | 002664 | 信质集团 | 18.95 | -382.27 | +1.72 | +9.98% | 224549 | 42229.25 | 5.58% | | 603316 | 诚邦股份 | 6.28 | -17.73 | +0.57 | +9.98% | 122953 | 7535.2 | 4.65% | | 603657 | 春光科技 | 18.51 | 118.74 | +1.68 | +9.98% | 64182 | 11574.69 | 4.75% | | 002562 | 兄弟科技 | 4.97 | 60.82 | +0.45 | +9.96% | 1662338 | 80748.52 | 23.72% | | 688611 | 杭州柯林 | 49.37 | 73.85 | +4.37 | +9.71% | 36602.18 | 17674.64 | 3.34% | | 300994 | 久祺股份 | 17.10 | 28.05 | +1.45 | +9.27% | 259484 | 42930.27 | 22.24% | | 603379 | 三美股份 | 48.00 | 28.59 | +3.90 | +8.84% | 171068 | 79646.47 | 2.80% | | 870656 | 海昇药业 | 23.00 | 38.95 | +1.83 | +8.64% | 32910 | 7278.218 | 16.45% | | 300652 | 雷迪克 | 78.50 | 65.91 | +6.08 | +8.40% | 91962 | 68644.94 | 9.99% | | 600366 | 宁波韵升 | 8.08 | 66.91 | +0.62 | +8.31% | 522733 | 41459.01 | 4.92% | | 603897 | 长城科技 | 27.26 | 23.97 | +2.05 | +8.13% | 207209 | 55355.84 | 10.04% | | 300913 | 兆龙互连 | 49.49 | 76.46 | +3.68 | +8.03% | 115837 | 56172.04 | 5.46% | | 600160 | 巨化股份 | 27.41 | 30.11 | +2.00 | +7.87% | 541474 | 145674.6 | 2.01% | | 834058 | 华洋赛车 | 35.80 | 35.76 | +2.58 | +7.77% | 15085 | 5234.208 | 5.47% | | 300163 | ST先锋 | 3.42 | 77.20 | +0.24 | +7.55% | 288483 | 9384.209 | 6.78% | | 301316 | 慧博云通 | 29.00 | 213.75 | +2.03 | +7.53% | 364277 | 105697 | 15.00% | | 605008 | 长鸿高科 | 17.56 | 854.57 | +1.21 | +7.40% | 94628 | 16591.87 | 1.47% | | 301113 | 雅艺科技 | 20.24 | 162.76 | +1.38 | +7.32% | 30228 | 5902.24 | 5.48% | | 301092 | 争光股份 | 27.89 | 37.00 | +1.90 | +7.31% | 61147 | 16943.36 | 10.10% | | 603015 | 弘讯科技 | 12.95 | 74.59 | +0.88 | +7.29% | 273564 | 34835.36 | 6.77% | | 002115 | 三维通信 | 7.69 | -21.81 | +0.52 | +7.25% | 1033572 | 78373.39 | 13.74% | | 001380 | 华纬科技 | 35.02 | 25.67 | +2.34 | +7.16% | 85067 | 28777.08 | 14.31% | | 301141 | 中科磁业 | 38.93 | 186.04 | +2.56 | +7.04% | 54403 | 20759.55 | 12.22% | | 688270 | 臻镭科技 | 47.71 | 222.04 | +3.10 | +6.95% | 97971.62 | 45220.77 | 6.79% | | 301535 | 浙江华远 | 19.77 | 68.61 | +1.28 | +6.92% | 196509 | 38219.66 | 32.81% | | 002006 | 精工科技 | 18.38 | 71.71 | +1.18 | +6.86% | 837170 | 157125.6 | 18.39% | | 832149 | 利尔达 | 16.10 | -62.95 | +1.01 | +6.69% | 177806 | 27973.67 | 15.41% | | 300032 | 金龙机电 | 4.59 | -38.52 | +0.28 | +6.50% | 340228 | 15244.84 | 4.24% | | 688577 | 浙海德曼 | 64.19 | 202.97 | +3.91 | +6.49% | 13331 | 8356.103 | 1.68% | | 002131 | 利欧股份 | 3.97 | 309.91 | +0.24 | +6.43% | 9513430 | 369028.2 | 16.26% | | 605303 | 园林股份 | 9.63 | -8.25 | +0.58 | +6.41% | 154677 | 15067.54 | 9.59% | | 873169 | 七丰精工 | 16.25 | 95.29 | +0.97 | +6.35% | 30866 | 4957.217 | 6.07% | | 688255 | 凯尔达 | 38.41 | 176.18 | +2.29 | +6.34% | 73310.74 | 27519.74 | 6.67% | | 002703 | 浙江世宝 | 12.32 | 57.56 | +0.73 | +6.30% | 313534 | 37508.92 | 5.35% | | 002103 | 广博股份 | 9.83 | 32.97 | +0.58 | +6.27% | 376483 | 36541.81 | 9.98% | | 300548 | 博创科技 | 48.61 | 86.83 | +2.86 | +6.25% | 601196 | 292839.7 | 22.52% | | 600797 | 浙大网新 | 11.08 | -177.67 | +0.63 | +6.03% | 1676016 | 182295.7 | 16.31% | | 001255 | 博菲电气 | 28.20 | 133.30 | +1.60 | +6.02% | 42226 | 11707.11 | 21.11% | | 688023 | 安恒信息 | 50.30 | -47.23 | +2.83 | +5.96% | 70473.25 | 34898.26 | 6.90% | | 688379 | 华光新材 | 27.45 | 14.69 | +1.53 | +5.90% | 43437.59 | 11725.35 | 4.82% | | 301052 | 果麦文化 | 37.06 | 76.35 | +2.03 | +5.80% | 116953 | 42578.52 | 14.58% | | 002570 | 贝因美 | 6.46 | 56.42 | +0.35 | +5.73% | 2587159 | 165204.1 | 23.96% | | 600126 | 杭钢股份 | 11.64 | -56.38 | +0.63 | +5.72% | 3051144 | 349225.3 | 9.03% | | 603088 | 宁波精达 | 10.02 | 29.72 | +0.54 | +5.70% | 194071 | 19264.28 | 4.46% | | 301212 | 联盛化学 | 26.84 | 141.87 | +1.43 | +5.63% | 70933 | 18840.24 | 7.57% | | 600114 | 东睦股份 | 21.14 | 30.48 | +1.12 | +5.59% | 267693 | 55691.47 | 4.34% | | 873570 | 坤博精工 | 39.65 | 173.27 | +2.10 | +5.59% | 16764 | 6584.782 | 7.49% | | 300411 | 金盾股份 | 12.30 | 347.64 | +0.65 | +5.58% | 158640 | 19243.88 | 5.13% | | 834062 | 科润智控 | 10.08 | 39.58 | +0.53 | +5.55% | 119623 | 11747.01 | 9.23% | | 300068 | 南都电源 | 14.88 | -7.24 | +0.77 | +5.46% | 403954 | 59402.88 | 4.74% | | 300703 | 创源股份 | 16.07 | 23.76 | +0.83 | +5.45% | 250975 | 39149.34 | 14.79% | | 300025 | 华星创业 | 7.00 | -44.52 | +0.36 | +5.42% | 195597 | 13482.02 | 4.53% | | 002633 | 申科股份 | 12.66 | 272.10 | +0.65 | +5.41% | 116728 | 14530.73 | 7.81% | | 300553 | 集智股份 | 54.68 | 188.69 | +2.79 | +5.38% | 57257 | 30152.31 | 9.32% | | 605080 | 浙江自然 | 27.29 | 15.93 | +1.39 | +5.37% | 70199 | 18908.85 | 5.00% | | 603093 | 南华期货 | 12.50 | 16.65 | +0.63 | +5.31% | 96053 | 11802.87 | 1.57% | | 688623 | 双元科技 | 61.92 | 41.67 | +3.12 | +5.31% | 9298.42 | 5667.547 | 4.98% | | 300250 | 初灵信息 | 15.27 | -61.05 | +0.76 | +5.24% | 133329 | 20175.67 | 8.46% | | 301356 | 天振股份 | 16.18 | 16608.13 | +0.80 | +5.20% | 23335 | 3729.925 | 4.26% | | 600130 | *ST波导 | 2.63 | 507.93 | +0.13 | +5.20% | 526160 | 13465.99 | 7.02% | | 300118 | 东方日升 | 9.31 | -3.10 | +0.46 | +5.20% | 200467 | 18333.84 | 2.16% | | 603557 | ST起步 | 2.44 | -13.25 | +0.12 | +5.17% | 4648 | 113.4029 | 0.07% | | 300539 | 横河精密 | 14.53 | 78.65 | +0.71 | +5.14% | 115610 | 16484.45 | 6.74% | | 301607 | 富特科技 | 45.86 | 53.99 | +2.24 | +5.14% | 23649 | 10701.03 | 10.02% | | 002173 | 创新医疗 | 9.63 | -40.51 | +0.47 | +5.13% | 463015 | 44215.93 | 11.12% | | 003026 | 中晶科技 | 31.35 | 142.69 | +1.53 | +5.13% | 48415 | 14943.48 | 5.00% | | 002126 | 银轮股份 | 26.72 | 27.73 | +1.30 | +5.11% | 500665 | 132189 | 6.38% | | 836395 | 朗鸿科技 | 19.55 | 38.92 | +0.95 | +5.11% | 28748 | 5551.579 | 3.31% | | 002021 | 中捷资源 | 2.27 | 143.42 | +0.11 | +5.09% | 428364 | 9642.047 | 3.55% | | 603215 | 比依股份 | 16.51 | 21.55 | +0.80 | +5.09% | 113978 | 18292.58 | 6.09% | | 301459 | 丰茂股份 | 52.56 | 27.29 | +2.54 | +5.08% | 21315 | 10921.39 | 10.66% | | 300649 | 杭州园林 | 11.59 | -28.33 | +0.56 | +5.08% | 36931 | 4241.018 | 3.48% | | 605180 | 华生科技 | 13.66 | 57.53 | +0.66 | +5.08% | 39214 | 5289.82 | 2.32% | | 300244 | 迪安诊断 | 14.74 | -22.95 | +0.71 | +5.06% | 277812 | 40621.78 | 5.54% | | 002569 | *ST步森 | 7.09 | -21.47 | +0.34 | +5.04% | 1378 | 97.7 | 0.10% | | 002199 | *ST东晶 | 5.23 | -18.08 | +0.25 | +5.02% | 159005 | 8242.546 | 6.53% | | 834639 | 晨光电缆 | 8.79 | 55.25 | +0.42 | +5.02% | 82135 | 7076.829 | 7.01% | | 603388 | ST元成 | 3.35 | -3.33 | +0.16 | +5.02% | 30153 | 1010.13 | 0.93% | | 688549 | 中巨芯-U | 7.13 | 8437.64 | +0.34 | +5.01% | 225097.6 | 15835.22 | 3.90% | | 002112 | 三变科技 | 13.64 | 31.39 | +0.65 | +5.00% | 149061 | 20115.18 | 5.69% | | 603917 | 合力科技 | 13.68 | -166.90 | +0.65 | +4.99% | 68620 | 9302.737 | 3.37% | | 002095 | 生意宝 | 19.58 | -209.76 | +0.93 | +4.99% | 186268 | 35908.74 | 7.40% | | 300461 | 田中精机 | 19.72 | -20.58 | +0.93 | +4.95% | 31299 | 6071.838 | 2.75% | | 600776 | 东方通信 | 10.65 | -329.85 | +0.50 | +4.93% | 153401 | 16159.43 | 1.60% | | 833030 | 立方控股 | 34.97 | -33.93 | +1.64 | +4.92% | 75676 | 25882.49 | 13.64% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.60 | +4.89% | 80893 | 10257.68 | 2.22% | | 300488 | 恒锋工具 | 35.23 | 46.41 | +1.63 | +4.85% | 64883 | 22351.88 | 4.50% | | 002602 | ST华通 | 7.79 | 30.37 | +0.36 | +4.85% | 1665370 | 128369.3 | 2.42% | | 873679 | 前进科技 | 19.92 | 41.76 | +0.92 | +4.84% | 10703 | 2095.171 | 4.10% | | 603219 | 富佳股份 | 15.25 | 46.23 | +0.70 | +4.81% | 83492 | 12570.86 | 1.49% | | 002434 | 万里扬 | 7.69 | 39.23 | +0.35 | +4.77% | 321663 | 24458.72 | 2.45% | | 603949 | 雪龙集团 | 18.69 | 66.58 | +0.85 | +4.76% | 77986 | 14429.77 | 3.71% | | 300459 | 汤姆猫 | 5.28 | -20.21 | +0.24 | +4.76% | 1753030 | 91436.27 | 5.33% | | 688290 | 景业智能 | 52.09 | 136.94 | +2.36 | +4.75% | 34529.09 | 17853.28 | 3.38% | | 600986 | 浙文互联 | 8.40 | 51.56 | +0.38 | +4.74% | 1972702 | 164535.2 | 13.26% | | 300571 | 平治信息 | 34.73 | -44.77 | +1.56 | +4.70% | 229121 | 77888.72 | 19.82% | | 002634 | 棒杰股份 | 3.80 | -2.52 | +0.17 | +4.68% | 233539 | 8841.358 | 5.23% | | 603901 | 永创智能 | 10.51 | 288.06 | +0.47 | +4.68% | 194536 | 19960.08 | 4.02% | | 603767 | 中马传动 | 15.92 | 202.18 | +0.71 | +4.67% | 298507 | 46445.76 | 9.67% | | 300772 | 运达股份 | 11.00 | 19.11 | +0.49 | +4.66% | 166903 | 18104.4 | 2.40% | | 603045 | 福达合金 | 15.05 | 60.63 | +0.67 | +4.66% | 49218 | 7335.505 | 3.63% | | 601113 | 华鼎股份 | 4.05 | 8.90 | +0.18 | +4.65% | 399990 | 16265.17 | 3.62% | | 301448 | 开创电气 | 20.78 | 39.73 | +0.92 | +4.63% | 24719 | 5067.745 | 5.17% | | 831906 | 舜宇精工 | 24.23 | 89.92 | +1.07 | +4.62% | 21690 | 5187.022 | 6.54% | | 002574 | 明牌珠宝 | 5.68 | -73.92 | +0.25 | +4.60% | 304395 | 17111.77 | 5.77% | | 001270 | *ST铖昌 | 35.26 | 537.29 | +1.55 | +4.60% | 72967 | 25353 | 7.20% | | 002520 | 日发精机 | 6.15 | -6.66 | +0.27 | +4.59% | 482153 | 29348.63 | 6.72% | | 300817 | 双飞集团 | 28.64 | 92.95 | +1.25 | +4.56% | 214773 | 59689.57 | 17.15% | | 002164 | 宁波东力 | 9.40 | 91.88 | +0.41 | +4.56% | 1496215 | 142922.6 | 31.19% | | 830974 | 凯大催化 | 8.10 | 1000.18 | +0.35 | +4.52% | 45149 | 3565.789 | 3.51% | | 603076 | 乐惠国际 | 24.30 | 110.23 | +1.05 | +4.52% | 29878 | 7158.888 | 2.48% | | 600768 | 宁波富邦 | 10.50 | 236.33 | +0.45 | +4.48% | 72875 | 7626.356 | 5.45% | | 300637 | 扬帆新材 | 10.28 | -106.98 | +0.44 | +4.47% | 114046 | 11579.06 | 4.86% | | 301252 | 同星科技 | 35.06 | 32.98 | +1.50 | +4.47% | 27007 | 9324.44 | 8.28% | | 301032 | 新柴股份 | 14.07 | 41.59 | +0.60 | +4.45% | 128222 | 17832.12 | 8.02% | | 300729 | 乐歌股份 | 14.11 | 15.65 | +0.60 | +4.44% | 67897 | 9449.569 | 2.12% | | 603048 | 浙江黎明 | 17.79 | 53.04 | +0.75 | +4.40% | 34325 | 6024.824 | 2.34% | | 603116 | 红蜻蜓 | 5.46 | -35.80 | +0.23 | +4.40% | 122051 | 6573.65 | 2.12% | | 301157 | 华塑科技 | 47.08 | 77.75 | +1.98 | +4.39% | 13198 | 6156.859 | 6.39% | | 873527 | 夜光明 | 18.58 | 45.59 | +0.78 | +4.38% | 35000 | 6379.412 | 9.63% | | 300666 | 江丰电子 | 77.65 | 41.36 | +3.25 | +4.37% | 129783 | 99354.47 | 5.89% | | 300478 | 杭州高新 | 12.43 | -71.36 | +0.52 | +4.37% | 51111 | 6283.058 | 4.15% | | 688088 | 虹软科技 | 47.27 | 98.67 | +1.97 | +4.35% | 92221.12 | 43464.65 | 2.30% | | 603272 | 联翔股份 | 17.07 | 121.39 | +0.71 | +4.34% | 32655 | 5597.291 | 7.68% | | 300512 | 中亚股份 | 7.70 | 136.44 | +0.32 | +4.34% | 40099 | 3059.536 | 1.22% | | 605020 | 永和股份 | 22.62 | 34.16 | +0.94 | +4.34% | 107491 | 24080.6 | 2.84% | | 301539 | 宏鑫科技 | 19.11 | 59.71 | +0.79 | +4.31% | 26255 | 4970.385 | 3.50% | | 600330 | 天通股份 | 6.78 | 90.55 | +0.28 | +4.31% | 227441 | 15235.71 | 1.84% | | 603578 | 三星新材 | 15.02 | -35.69 | +0.62 | +4.31% | 59363 | 8877.97 | 3.29% | | 688296 | 和达科技 | 11.64 | -66.30 | +0.48 | +4.30% | 39422.81 | 4547.392 | 3.67% | | 300853 | 申昊科技 | 22.56 | -13.54 | +0.93 | +4.30% | 64472 | 14344.96 | 5.85% | | 301056 | 森赫股份 | 9.02 | 28.37 | +0.37 | +4.28% | 48416 | 4303.095 | 2.75% | | 002552 | 宝鼎科技 | 13.45 | 30.01 | +0.55 | +4.26% | 73945 | 9872.829 | 2.31% | | 603823 | 百合花 | 10.55 | 24.24 | +0.43 | +4.25% | 86525 | 8989.93 | 2.11% | | 301065 | 本立科技 | 21.14 | 35.44 | +0.86 | +4.24% | 36406 | 7604.014 | 4.22% | | 688079 | 美迪凯 | 9.10 | -39.26 | +0.37 | +4.24% | 35806.47 | 3229.441 | 0.90% | | 603618 | 杭电股份 | 6.40 | 33.08 | +0.26 | +4.23% | 154433 | 9798.245 | 2.23% | | 605018 | 长华集团 | 11.36 | 70.84 | +0.46 | +4.22% | 90876 | 10164.38 | 1.94% | | 300727 | 润禾材料 | 39.54 | 54.23 | +1.60 | +4.22% | 32484 | 12664.65 | 2.62% | | 000795 | 英洛华 | 10.91 | 49.41 | +0.44 | +4.20% | 494277 | 53537.05 | 4.36% | | 000967 | 盈峰环境 | 6.21 | 37.70 | +0.25 | +4.19% | 475857 | 29562.09 | 1.50% | | 300626 | 华瑞股份 | 9.71 | -269.73 | +0.39 | +4.18% | 57700 | 5557.756 | 3.25% | | 873152 | 天宏锂电 | 17.45 | 222.18 | +0.70 | +4.18% | 23475 | 4048.285 | 3.44% | | 603926 | 铁流股份 | 10.72 | 24.50 | +0.43 | +4.18% | 56585 | 6007.6 | 2.47% | | 600671 | ST目药 | 13.97 | 56.59 | +0.56 | +4.18% | 34773 | 4732.082 | 2.86% | | 002443 | 金洲管道 | 6.01 | 17.53 | +0.24 | +4.16% | 111702 | 6611.786 | 2.15% | | 300849 | 锦盛新材 | 13.61 | -80.06 | +0.54 | +4.13% | 42455 | 5733.743 | 3.50% | | 002444 | 巨星科技 | 24.24 | 12.32 | +0.96 | +4.12% | 351955 | 83341.31 | 3.08% | | 301198 | 喜悦智行 | 10.37 | -72.18 | +0.41 | +4.12% | 44938 | 4619.276 | 2.89% | | 300784 | 利安科技 | 54.90 | 49.40 | +2.17 | +4.12% | 16178 | 8722.573 | 11.51% | | 603004 | 鼎龙科技 | 20.60 | 30.89 | +0.81 | +4.09% | 49722 | 10132.02 | 8.44% | | 002801 | 微光股份 | 34.39 | 33.65 | +1.35 | +4.09% | 64174 | 21688.92 | 5.54% | | 301255 | 通力科技 | 42.06 | 96.53 | +1.65 | +4.08% | 44950 | 18578.42 | 16.53% | | 873223 | 荣亿精密 | 11.00 | -64.21 | +0.43 | +4.07% | 27558 | 2982.791 | 3.38% | | 605580 | 恒盛能源 | 11.20 | 20.11 | +0.43 | +3.99% | 44128 | 4890.31 | 1.58% | | 002062 | 宏润建设 | 4.95 | 23.93 | +0.19 | +3.99% | 113616 | 5570.606 | 1.15% | | 603070 | 万控智造 | 12.78 | 52.03 | +0.49 | +3.99% | 39757 | 5033.9 | 1.01% | | 688320 | 禾川科技 | 47.27 | -40.32 | +1.81 | +3.98% | 99592.8 | 46515.86 | 8.98% | | 300998 | 宁波方正 | 18.29 | 863.32 | +0.70 | +3.98% | 42615 | 7704.85 | 3.96% | | 001228 | 永泰运 | 22.40 | 25.66 | +0.85 | +3.94% | 40858 | 9013.714 | 3.93% | | 603506 | 南都物业 | 10.86 | 66.72 | +0.41 | +3.92% | 61472 | 6553.721 | 3.27% | | 301616 | 浙江华业 | 43.97 | 36.32 | +1.66 | +3.92% | 36511 | 15917.94 | 18.26% | | 002725 | 跃岭股份 | 11.94 | 58.87 | +0.45 | +3.92% | 152180 | 17906.44 | 7.18% | | 300894 | 火星人 | 13.04 | -66.55 | +0.49 | +3.90% | 80076 | 10298.67 | 2.72% | | 601137 | 博威合金 | 18.10 | 10.43 | +0.68 | +3.90% | 166996 | 29850.55 | 2.06% | | 603289 | 泰瑞机器 | 9.05 | 35.27 | +0.34 | +3.90% | 80866 | 7220.791 | 2.76% | | 300316 | 晶盛机电 | 28.49 | 18.53 | +1.07 | +3.90% | 84338 | 23733.12 | 0.68% | | 300945 | 曼卡龙 | 14.94 | 36.62 | +0.56 | +3.89% | 242376 | 35613.98 | 10.17% | | 002767 | 先锋电子 | 16.55 | 99.02 | +0.62 | +3.89% | 73874 | 12107.3 | 5.68% | | 603298 | 杭叉集团 | 19.52 | 12.29 | +0.73 | +3.89% | 66292 | 12806.2 | 0.51% | | 920118 | 太湖远大 | 27.46 | 23.73 | +1.02 | +3.86% | 9808 | 2642.119 | 4.47% | | 300698 | 万马科技 | 35.00 | 104.61 | +1.30 | +3.86% | 31632 | 10984.56 | 2.67% | | 603258 | 电魂网络 | 21.54 | -371.34 | +0.80 | +3.86% | 53883 | 11554.67 | 2.24% | | 605088 | 冠盛股份 | 38.61 | 22.40 | +1.43 | +3.85% | 83253 | 31664.35 | 4.68% | | 000559 | 万向钱潮 | 6.75 | 23.09 | +0.25 | +3.85% | 483348 | 32436.07 | 1.46% | | 688475 | 萤石网络 | 35.99 | 54.83 | +1.33 | +3.84% | 44605.54 | 16004.16 | 1.09% | | 603177 | 德创环保 | 8.15 | 89.02 | +0.30 | +3.82% | 46233 | 3730.954 | 2.26% | | 603505 | 金石资源 | 23.70 | 54.42 | +0.87 | +3.81% | 61518 | 14436.56 | 1.02% | | 002266 | 浙富控股 | 3.27 | 18.32 | +0.12 | +3.81% | 493844 | 15891.91 | 1.01% | | 301388 | 欣灵电气 | 22.65 | 153.47 | +0.83 | +3.80% | 15355 | 3451.129 | 5.61% | | 838701 | 豪声电子 | 30.10 | 17.20 | +1.10 | +3.79% | 31257 | 9189.879 | 4.37% | | 605055 | 迎丰股份 | 5.48 | 61.91 | +0.20 | +3.79% | 56019 | 3019.942 | 1.27% | | 834770 | 艾能聚 | 16.76 | 61.91 | +0.61 | +3.78% | 33330 | 5543.522 | 4.07% | | 688565 | 力源科技 | 7.70 | 238.50 | +0.28 | +3.77% | 67084.34 | 5136.707 | 4.48% | | 001222 | 源飞宠物 | 15.19 | 18.94 | +0.55 | +3.76% | 61178 | 9256.087 | 7.79% | | 603321 | 梅轮电梯 | 7.46 | 35.01 | +0.27 | +3.76% | 48003 | 3549.994 | 1.59% | | 600051 | 宁波联合 | 6.91 | 24.43 | +0.25 | +3.75% | 308916 | 20953.6 | 9.94% | | 603896 | 寿仙谷 | 20.20 | 25.68 | +0.73 | +3.75% | 38693 | 7755.34 | 1.95% | | 001356 | 富岭股份 | 14.99 | 43.86 | +0.54 | +3.74% | 172860 | 25650.96 | 14.23% | | 300076 | GQY视讯 | 6.94 | -44.43 | +0.25 | +3.74% | 158550 | 10894.44 | 3.74% | | 301279 | 金道科技 | 25.27 | 52.05 | +0.91 | +3.74% | 24422 | 6107.351 | 8.49% | | 002489 | 浙江永强 | 3.62 | 13.62 | +0.13 | +3.72% | 820494 | 29263.71 | 4.29% | | 002493 | 荣盛石化 | 8.64 | 115.03 | +0.31 | +3.72% | 358327 | 30709.21 | 0.38% | | 603980 | 吉华集团 | 4.75 | 74.83 | +0.17 | +3.71% | 687863.1 | 32145.54 | 10.16% | | 688362 | 甬矽电子 | 28.51 | 92.13 | +1.02 | +3.71% | 104834.4 | 29697.95 | 3.76% | | 301317 | 鑫磊股份 | 22.97 | 8.33 | +0.82 | +3.70% | 40737 | 9298.499 | 9.09% | | 600120 | 浙江东方 | 6.20 | 20.17 | +0.22 | +3.68% | 1209444 | 74767.88 | 3.54% | | 301218 | 华是科技 | 19.73 | 250.97 | +0.70 | +3.68% | 31757 | 6240.716 | 4.53% | | 300611 | 美力科技 | 29.32 | 49.68 | +1.04 | +3.68% | 333413 | 95781.9 | 22.48% | | 605555 | 德昌股份 | 20.30 | 18.59 | +0.72 | +3.68% | 76906 | 15400.83 | 2.07% | | 603178 | 圣龙股份 | 18.39 | -2137.55 | +0.65 | +3.66% | 82359 | 15009.58 | 3.48% | | 603665 | 康隆达 | 20.14 | -10.64 | +0.71 | +3.65% | 71068 | 14418.76 | 4.44% | | 002250 | 联化科技 | 6.55 | 39.75 | +0.23 | +3.64% | 288375 | 18658.15 | 3.18% | | 603089 | 正裕工业 | 11.11 | 28.84 | +0.39 | +3.64% | 75978 | 8292.54 | 3.40% | | 002388 | ST新亚 | 3.71 | -8.35 | +0.13 | +3.63% | 215780 | 7949.164 | 4.28% | | 873690 | 捷众科技 | 24.88 | 26.39 | +0.87 | +3.62% | 12005 | 2969.632 | 3.92% | | 831855 | 浙江大农 | 20.31 | 33.32 | +0.71 | +3.62% | 21979 | 4415.821 | 3.28% | | 600830 | 香溢融通 | 8.88 | 72.98 | +0.31 | +3.62% | 101857 | 8968.569 | 2.24% | | 002276 | 万马股份 | 15.34 | 43.65 | +0.53 | +3.58% | 1556551 | 234828.7 | 15.49% | | 301585 | 蓝宇股份 | 44.30 | 39.94 | +1.53 | +3.58% | 15056 | 6612.037 | 7.94% | | 600933 | 爱柯迪 | 17.20 | 17.56 | +0.59 | +3.55% | 245759 | 41828.7 | 2.51% | | 002188 | 中天服务 | 5.00 | 164.95 | +0.17 | +3.52% | 213724 | 10682.4 | 8.30% | | 601002 | 晋亿实业 | 4.71 | 21.58 | +0.16 | +3.52% | 201325 | 9380.16 | 2.11% | | 688032 | 禾迈股份 | 100.44 | 46.75 | +3.41 | +3.51% | 10991.16 | 10918.61 | 0.89% | | 300643 | 万通智控 | 16.52 | 28.56 | +0.56 | +3.51% | 80419 | 13098.4 | 3.49% | | 002534 | 西子洁能 | 11.21 | 35.15 | +0.38 | +3.51% | 86274 | 9637.648 | 1.18% | | 300078 | 思创医惠 | 3.54 | -8.73 | +0.12 | +3.51% | 816102 | 28989.03 | 7.33% | | 603607 | 京华激光 | 19.52 | 32.10 | +0.66 | +3.50% | 119414 | 23145.47 | 6.69% | | 301399 | 英特科技 | 23.74 | 53.98 | +0.80 | +3.49% | 15054 | 3549.56 | 3.99% | | 688306 | 均普智能 | 10.69 | 805.07 | +0.36 | +3.48% | 304429.5 | 32291.46 | 2.48% | | 002067 | 景兴纸业 | 3.60 | 172.49 | +0.12 | +3.45% | 507885 | 18188.89 | 4.53% | | 301216 | 万凯新材 | 13.53 | -23.45 | +0.45 | +3.44% | 88364 | 11763.64 | 3.10% | | 300351 | 永贵电器 | 16.25 | 57.85 | +0.54 | +3.44% | 86770 | 13953.4 | 3.31% | | 002010 | 传化智联 | 5.43 | 84.79 | +0.18 | +3.43% | 429167 | 23292.88 | 1.54% | | 300930 | 屹通新材 | 26.85 | 49.24 | +0.89 | +3.43% | 19866 | 5286.39 | 4.22% | | 600152 | 维科技术 | 5.75 | -59.56 | +0.19 | +3.42% | 75131 | 4288.796 | 1.42% | | 300839 | 博汇股份 | 8.79 | -8.46 | +0.29 | +3.41% | 45447 | 3959.658 | 1.90% | | 688130 | 晶华微 | 26.99 | -130.46 | +0.89 | +3.41% | 11547.09 | 3086.86 | 3.83% | | 001256 | 炜冈科技 | 23.74 | 36.19 | +0.78 | +3.40% | 88568 | 20762.46 | 23.02% | | 300763 | 锦浪科技 | 54.18 | 25.00 | +1.78 | +3.40% | 122876 | 65850.35 | 3.82% | | 002522 | 浙江众成 | 4.58 | 57.55 | +0.15 | +3.39% | 222548 | 10118.88 | 2.46% | | 003030 | 祖名股份 | 17.64 | -54.01 | +0.57 | +3.34% | 34920 | 6066.976 | 4.31% | | 603290 | 斯达半导 | 85.20 | 45.46 | +2.75 | +3.34% | 31237 | 26397.14 | 1.30% | | 002375 | 亚厦股份 | 3.73 | 16.41 | +0.12 | +3.32% | 115632 | 4273.632 | 0.87% | | 688571 | 杭华股份 | 7.47 | 22.22 | +0.24 | +3.32% | 38353.51 | 2836.418 | 0.91% | | 300113 | 顺网科技 | 19.32 | 48.57 | +0.62 | +3.32% | 257665 | 49344.29 | 4.97% | | 600571 | 信雅达 | 16.62 | 108.60 | +0.53 | +3.29% | 574511 | 95133.64 | 12.55% | | 300519 | 新光药业 | 14.13 | 43.39 | +0.45 | +3.29% | 24741 | 3460.01 | 2.17% | | 002056 | 横店东磁 | 13.51 | 11.38 | +0.43 | +3.29% | 336281 | 45223.99 | 2.07% | | 870508 | 丰安股份 | 19.83 | 36.73 | +0.63 | +3.28% | 17192 | 3352.03 | 4.20% | | 300792 | 壹网壹创 | 24.87 | 81.04 | +0.79 | +3.28% | 86244 | 21167.38 | 4.06% | | 300412 | 迦南科技 | 5.05 | 67.36 | +0.16 | +3.27% | 107419 | 5382.448 | 2.30% | | 600580 | 卧龙电驱 | 26.56 | 41.27 | +0.84 | +3.27% | 1317629 | 344537.8 | 10.12% | | 300943 | 春晖智控 | 13.35 | 49.52 | +0.42 | +3.25% | 50357 | 6687.218 | 3.75% | | 300882 | 万胜智能 | 15.58 | 39.83 | +0.49 | +3.25% | 38621 | 5954.601 | 1.45% | | 688360 | 德马科技 | 25.19 | 46.10 | +0.79 | +3.24% | 87491.35 | 21697.81 | 5.03% | | 603677 | 奇精机械 | 20.10 | 62.40 | +0.63 | +3.24% | 98305 | 19539.06 | 5.10% | | 000913 | 钱江摩托 | 15.64 | 13.21 | +0.49 | +3.23% | 73894 | 11460.59 | 1.61% | | 688469 | 芯联集成-U | 4.79 | -37.53 | +0.15 | +3.23% | 657737.6 | 31386.47 | 1.50% | | 002403 | 爱仕达 | 14.69 | 11104.13 | +0.46 | +3.23% | 124707 | 18187.53 | 4.20% | | 002012 | 凯恩股份 | 4.80 | 475.16 | +0.15 | +3.23% | 103594 | 4943.23 | 2.22% | | 603600 | 永艺股份 | 9.97 | 10.62 | +0.31 | +3.21% | 66735 | 6585.235 | 2.22% | | 603210 | 泰鸿万立 | 20.94 | 38.92 | +0.65 | +3.20% | 87226 | 18108.15 | 11.85% | | 301077 | 星华新材 | 32.61 | 25.07 | +1.01 | +3.20% | 51946 | 16718.32 | 7.98% | | 301550 | 斯菱股份 | 122.70 | 71.24 | +3.80 | +3.20% | 53972 | 65634.44 | 8.03% | | 600537 | 亿晶光电 | 2.91 | -1.78 | +0.09 | +3.19% | 342857 | 10019.11 | 2.90% | | 300307 | 慈星股份 | 8.41 | 50.22 | +0.26 | +3.19% | 254463 | 21223.72 | 3.25% | | 300349 | 金卡智能 | 11.97 | 16.43 | +0.37 | +3.19% | 73408 | 8691.54 | 1.98% | | 603305 | 旭升集团 | 13.29 | 35.72 | +0.41 | +3.18% | 140835 | 18599.83 | 1.48% | | 002284 | 亚太股份 | 11.35 | 33.22 | +0.35 | +3.18% | 268284 | 30242.09 | 3.67% | | 301556 | 托普云农 | 88.25 | 60.71 | +2.72 | +3.18% | 13210 | 11558.48 | 6.83% | | 300768 | 迪普科技 | 16.89 | 70.13 | +0.52 | +3.18% | 66807 | 11215.16 | 1.59% | | 002085 | 万丰奥威 | 17.24 | 52.18 | +0.53 | +3.17% | 802511.1 | 136678.4 | 3.78% | | 300145 | 中金环境 | 3.58 | 35.14 | +0.11 | +3.17% | 511415 | 18115.67 | 2.69% | | 002937 | 兴瑞科技 | 17.90 | 27.18 | +0.55 | +3.17% | 111074 | 19604.62 | 3.74% | | 300992 | 泰福泵业 | 22.47 | 88.57 | +0.69 | +3.17% | 21023 | 4688.714 | 2.72% | | 603120 | 肯特催化 | 36.53 | 34.23 | +1.12 | +3.16% | 48672 | 17689.86 | 21.98% | | 300451 | 创业慧康 | 5.88 | -45.20 | +0.18 | +3.16% | 609885 | 35777.88 | 4.49% | | 603165 | 荣晟环保 | 12.09 | 12.40 | +0.37 | +3.16% | 33361 | 3995.84 | 1.22% | | 688215 | 瑞晟智能 | 29.81 | 72.55 | +0.91 | +3.15% | 9991.43 | 2951.065 | 2.50% | | 002718 | 友邦吊顶 | 14.20 | -16.71 | +0.43 | +3.12% | 27039 | 3831.964 | 4.15% | | 001335 | 信凯科技 | 37.39 | 30.05 | +1.13 | +3.12% | 51673 | 19134.99 | 22.50% | | 002897 | 意华股份 | 42.50 | 80.76 | +1.28 | +3.11% | 126063 | 53370.68 | 7.01% | | 603373 | 安邦护卫 | 30.22 | 25.59 | +0.91 | +3.10% | 10884 | 3249.85 | 2.40% | | 605162 | 新中港 | 7.66 | 22.46 | +0.23 | +3.10% | 53324 | 4046.75 | 1.33% | | 301345 | 涛涛车业 | 63.49 | 14.78 | +1.90 | +3.08% | 11663 | 7253.989 | 4.07% | | 605158 | 华达新材 | 8.02 | 20.79 | +0.24 | +3.08% | 67467 | 5347.233 | 1.32% | | 002617 | 露笑科技 | 7.36 | 51.34 | +0.22 | +3.08% | 482234 | 35166.52 | 2.55% | | 603338 | 浙江鼎力 | 44.81 | 12.93 | +1.33 | +3.06% | 104403 | 46133.94 | 2.06% | | 300795 | 米奥会展 | 20.27 | 41.18 | +0.60 | +3.05% | 27255 | 5487.649 | 2.03% | | 002206 | 海利得 | 5.07 | 12.39 | +0.15 | +3.05% | 440412 | 22096.96 | 4.81% | | 603271 | 永杰新材 | 36.94 | 22.12 | +1.09 | +3.04% | 27739 | 10174.92 | 7.19% | | 301390 | 经纬股份 | 33.57 | 56.54 | +0.99 | +3.04% | 8783 | 2926.213 | 3.02% | | 301019 | 宁波色母 | 16.29 | 25.86 | +0.48 | +3.04% | 16753 | 2712.116 | 1.50% | | 688777 | 中控技术 | 48.60 | 35.20 | +1.43 | +3.03% | 119679.6 | 57727.08 | 1.53% | | 003011 | 海象新材 | 16.75 | 26.96 | +0.49 | +3.01% | 54679 | 9108.457 | 7.00% | | 688348 | 昱能科技 | 41.39 | 50.14 | +1.21 | +3.01% | 17966.38 | 7372.733 | 2.23% | | 002119 | 康强电子 | 15.75 | 65.45 | +0.46 | +3.01% | 149146 | 23237.11 | 3.97% | | 003025 | 思进智能 | 17.12 | 21.68 | +0.50 | +3.01% | 49085 | 8320.01 | 2.47% | | 300347 | 泰格医药 | 45.95 | 118.45 | +1.34 | +3.00% | 87661 | 40117.41 | 1.54% | | 300645 | 正元智慧 | 14.44 | 194.04 | +0.42 | +3.00% | 52306 | 7521.237 | 3.68% | | 301567 | 贝隆精密 | 38.05 | 72.85 | +1.10 | +2.98% | 8070 | 3052.16 | 3.80% | | 600232 | 金鹰股份 | 5.58 | 213.01 | +0.16 | +2.95% | 55772 | 3093.43 | 1.53% | | 002756 | 永兴材料 | 31.57 | 22.20 | +0.90 | +2.93% | 77091 | 24057.99 | 1.98% | | 601865 | 福莱特 | 15.46 | 102.65 | +0.44 | +2.93% | 152574 | 23421.96 | 0.80% | | 300746 | 汉嘉设计 | 13.37 | -7.15 | +0.38 | +2.93% | 127840 | 16814.59 | 5.77% | | 002472 | 双环传动 | 34.68 | 27.25 | +0.98 | +2.91% | 198122 | 68457.87 | 2.63% | | 688717 | 艾罗能源 | 46.92 | 34.82 | +1.32 | +2.89% | 29439.99 | 13832.45 | 3.05% | | 300270 | 中威电子 | 7.11 | -29.19 | +0.20 | +2.89% | 68190 | 4829.658 | 2.66% | | 600491 | 龙元建设 | 3.94 | -12.90 | +0.11 | +2.87% | 315075 | 12187.11 | 2.06% | | 300969 | 恒帅股份 | 79.88 | 33.51 | +2.23 | +2.87% | 7226 | 5709.68 | 3.33% | | 300283 | 温州宏丰 | 5.74 | -33.08 | +0.16 | +2.87% | 70384 | 4013.828 | 2.29% | | 688701 | 卓锦股份 | 7.19 | -12.83 | +0.20 | +2.86% | 30525.35 | 2202.256 | 2.27% | | 605259 | 绿田机械 | 17.67 | 14.74 | +0.49 | +2.85% | 49913 | 8753.64 | 2.89% | | 301335 | 天元宠物 | 24.90 | 64.54 | +0.69 | +2.85% | 76027 | 18622.2 | 15.24% | | 603010 | 万盛股份 | 9.75 | 85.22 | +0.27 | +2.85% | 44728 | 4328.184 | 0.76% | | 300033 | 同花顺 | 265.95 | 77.71 | +7.35 | +2.84% | 102303 | 271539.6 | 3.71% | | 002064 | 华峰化学 | 6.88 | 16.73 | +0.19 | +2.84% | 202761 | 13813.49 | 0.41% | | 300863 | 卡倍亿 | 45.31 | 35.84 | +1.25 | +2.84% | 24218 | 10902.9 | 1.87% | | 688767 | 博拓生物 | 40.02 | 30.80 | +1.10 | +2.83% | 20475.64 | 8080.845 | 1.92% | | 600570 | 恒生电子 | 26.68 | 45.44 | +0.73 | +2.81% | 294140 | 78124.45 | 1.55% | | 688288 | 鸿泉物联 | 34.43 | 126.62 | +0.94 | +2.81% | 42212.1 | 14470.86 | 4.19% | | 301237 | 和顺科技 | 24.32 | -35.33 | +0.66 | +2.79% | 6911 | 1671.995 | 1.76% | | 601789 | 宁波建工 | 5.55 | 20.14 | +0.15 | +2.78% | 909515.1 | 49938.93 | 8.37% | | 605369 | 拱东医疗 | 24.18 | 24.75 | +0.65 | +2.76% | 18463 | 4420.17 | 1.17% | | 300893 | 松原安全 | 34.71 | 28.79 | +0.93 | +2.75% | 25222 | 8699.067 | 2.23% | | 300566 | 激智科技 | 18.70 | 24.69 | +0.50 | +2.75% | 63266 | 11728.15 | 2.77% | | 001333 | 光华股份 | 21.43 | 18.86 | +0.57 | +2.73% | 43609 | 9266.376 | 9.91% | | 603172 | 万丰股份 | 15.05 | 46.83 | +0.40 | +2.73% | 29939 | 4492.893 | 5.98% | | 600884 | 杉杉股份 | 7.20 | -62.23 | +0.19 | +2.71% | 537937 | 38019.02 | 3.06% | | 600865 | 百大集团 | 9.13 | 30.33 | +0.24 | +2.70% | 147415 | 13329.27 | 3.92% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.28 | +2.69% | 65512 | 6934.71 | 1.58% | | 430685 | 新芝生物 | 14.88 | 32.71 | +0.39 | +2.69% | 33860 | 4972.289 | 6.18% | | 300813 | 泰林生物 | 17.95 | 203.21 | +0.47 | +2.69% | 14167 | 2514.436 | 1.86% | | 300306 | 远方信息 | 12.23 | 36.35 | +0.32 | +2.69% | 46914 | 5692.884 | 2.98% | | 301222 | 浙江恒威 | 26.42 | 23.25 | +0.69 | +2.68% | 8851 | 2321.707 | 3.02% | | 603700 | 宁水集团 | 11.93 | 34.89 | +0.31 | +2.67% | 59118 | 7019.47 | 2.93% | | 300558 | 贝达药业 | 51.90 | 53.69 | +1.34 | +2.65% | 73886 | 38592.64 | 1.77% | | 301295 | 美硕科技 | 22.50 | 84.76 | +0.58 | +2.65% | 14361 | 3225.598 | 4.88% | | 301095 | 广立微 | 50.63 | 113.36 | +1.30 | +2.64% | 25180 | 12676.54 | 2.34% | | 300878 | 维康药业 | 14.81 | -11.81 | +0.38 | +2.63% | 15163 | 2231.477 | 1.05% | | 603055 | 台华新材 | 9.77 | 11.77 | +0.25 | +2.63% | 97399 | 9525.061 | 1.10% | | 001306 | 夏厦精密 | 90.31 | 100.65 | +2.31 | +2.62% | 45804 | 41383.33 | 29.55% | | 301009 | 可靠股份 | 12.13 | 104.92 | +0.31 | +2.62% | 87284 | 10497.91 | 5.78% | | 600235 | 民丰特纸 | 5.87 | 46.17 | +0.15 | +2.62% | 69921 | 4075.528 | 1.99% | | 300550 | 和仁科技 | 12.53 | 91.47 | +0.32 | +2.62% | 21926 | 2732.477 | 0.84% | | 002686 | 亿利达 | 5.90 | 133.45 | +0.15 | +2.61% | 93379 | 5482.745 | 1.79% | | 300911 | 亿田智能 | 51.56 | -347.49 | +1.31 | +2.61% | 107283 | 54863.4 | 8.26% | | 603320 | 迪贝电气 | 16.98 | 34.23 | +0.43 | +2.60% | 37200 | 6280.537 | 2.49% | | 301280 | 珠城科技 | 43.08 | 30.74 | +1.09 | +2.60% | 42172 | 18030.81 | 11.12% | | 836270 | 天铭科技 | 17.42 | 29.30 | +0.44 | +2.59% | 20171 | 3491.99 | 2.49% | | 002779 | 中坚科技 | 108.10 | 188.07 | +2.73 | +2.59% | 59254 | 63079.99 | 5.00% | | 603266 | 天龙股份 | 20.62 | 39.89 | +0.52 | +2.59% | 168864 | 34671.4 | 8.49% | | 601882 | 海天精工 | 19.50 | 20.71 | +0.49 | +2.58% | 30249 | 5849.351 | 0.58% | | 300435 | 中泰股份 | 13.93 | -112.15 | +0.35 | +2.58% | 112296 | 15581.29 | 3.04% | | 603222 | 济民健康 | 5.99 | -35.65 | +0.15 | +2.57% | 51974 | 3093.099 | 0.99% | | 600176 | 中国巨石 | 12.03 | 17.05 | +0.30 | +2.56% | 335929 | 40161.31 | 0.84% | | 605179 | 一鸣食品 | 21.71 | 273.03 | +0.54 | +2.55% | 94234 | 20290.35 | 2.35% | | 605500 | 森林包装 | 7.24 | 15.69 | +0.18 | +2.55% | 45936 | 3292.854 | 1.11% | | 605378 | 野马电池 | 22.15 | 29.39 | +0.55 | +2.55% | 22528 | 4949.03 | 1.21% | | 002515 | 金字火腿 | 5.25 | 101.10 | +0.13 | +2.54% | 331360 | 17346.72 | 2.85% | | 605166 | 聚合顺 | 11.32 | 11.46 | +0.28 | +2.54% | 76090 | 8578.822 | 2.42% | | 688616 | 西力科技 | 11.37 | 18.97 | +0.28 | +2.52% | 33128.35 | 3746.391 | 1.85% | | 002931 | 锋龙股份 | 16.31 | 215.75 | +0.40 | +2.51% | 112019 | 18085.43 | 5.58% | | 002641 | 公元股份 | 4.08 | 36.51 | +0.10 | +2.51% | 139695 | 5669.208 | 1.23% | | 605116 | 奥锐特 | 21.29 | 22.06 | +0.52 | +2.50% | 28570 | 6040.65 | 0.72% | | 001278 | 一彬科技 | 16.40 | 448.80 | +0.40 | +2.50% | 20789 | 3385.102 | 4.11% | | 002389 | 航天彩虹 | 18.47 | 335.26 | +0.45 | +2.50% | 133021 | 24322.55 | 1.34% | | 605138 | 盛泰集团 | 6.16 | 56.81 | +0.15 | +2.50% | 73241 | 4500.38 | 1.32% | | 603538 | 美诺华 | 14.02 | 41.43 | +0.34 | +2.49% | 46125 | 6423.4 | 2.16% | | 300604 | 长川科技 | 42.92 | 47.86 | +1.04 | +2.48% | 159969 | 68169.72 | 3.29% | | 688449 | 联芸科技 | 42.37 | 234.70 | +1.02 | +2.47% | 30617.41 | 12836.98 | 4.70% | | 600798 | 宁波海运 | 2.91 | 13449.89 | +0.07 | +2.46% | 156091 | 4501.964 | 1.29% | | 838227 | 美登科技 | 63.27 | 57.91 | +1.52 | +2.46% | 6226 | 3913.521 | 3.53% | | 301353 | 普莱得 | 29.74 | 35.42 | +0.71 | +2.45% | 13366 | 3938.187 | 5.35% | | 301398 | 星源卓镁 | 54.29 | 54.56 | +1.29 | +2.43% | 20880 | 11150.14 | 8.74% | | 002942 | 新农股份 | 16.45 | 36.80 | +0.39 | +2.43% | 15788 | 2576.489 | 1.15% | | 603617 | 君禾股份 | 7.18 | 33.34 | +0.17 | +2.43% | 84266 | 6019.957 | 2.22% | | 002590 | 万安科技 | 12.25 | 28.78 | +0.29 | +2.42% | 73234 | 8903.707 | 1.48% | | 002326 | 永太科技 | 10.62 | -20.17 | +0.25 | +2.41% | 181926 | 19048.18 | 2.26% | | 603908 | 牧高笛 | 24.32 | 27.39 | +0.57 | +2.40% | 23896 | 5795.1 | 2.56% | | 301008 | 宏昌科技 | 28.20 | 65.79 | +0.66 | +2.40% | 198125 | 53516.94 | 20.33% | | 002632 | 道明光学 | 8.55 | 30.35 | +0.20 | +2.40% | 84627 | 7181.231 | 1.46% | | 603001 | 奥康国际 | 5.57 | -7.91 | +0.13 | +2.39% | 34981 | 1928.93 | 0.87% | | 603757 | 大元泵业 | 21.43 | 13.92 | +0.50 | +2.39% | 15254 | 3248.08 | 0.93% | | 600796 | 钱江生化 | 5.58 | 29.90 | +0.13 | +2.39% | 65292 | 3616.974 | 2.11% | | 000980 | 众泰汽车 | 2.15 | -11.10 | +0.05 | +2.38% | 1181419 | 25300.27 | 2.37% | | 600477 | 杭萧钢构 | 2.58 | 39.62 | +0.06 | +2.38% | 212652 | 5464.822 | 0.90% | | 002247 | 聚力文化 | 2.59 | 9.61 | +0.06 | +2.37% | 176902 | 4552.071 | 2.75% | | 605060 | 联德股份 | 17.75 | 23.55 | +0.41 | +2.36% | 13523 | 2386 | 0.56% | | 600927 | 永安期货 | 12.14 | 34.89 | +0.28 | +2.36% | 39445 | 4761.43 | 0.27% | | 002154 | 报喜鸟 | 3.91 | 13.75 | +0.09 | +2.36% | 260758 | 10090.49 | 1.83% | | 600982 | 宁波能源 | 4.78 | 17.89 | +0.11 | +2.36% | 432559 | 20423.64 | 3.87% | | 603218 | 日月股份 | 12.17 | 19.07 | +0.28 | +2.35% | 73312 | 8912.391 | 0.71% | | 002236 | 大华股份 | 16.09 | 17.71 | +0.37 | +2.35% | 377660 | 60316.17 | 1.79% | | 600704 | 物产中大 | 5.22 | 8.38 | +0.12 | +2.35% | 698091.1 | 36206.32 | 1.35% | | 300766 | 每日互动 | 41.00 | -207.47 | +0.94 | +2.35% | 804079.1 | 322705.7 | 22.61% | | 300673 | 佩蒂股份 | 15.31 | 23.41 | +0.35 | +2.34% | 94521 | 14346.81 | 5.83% | | 603558 | 健盛集团 | 8.76 | 10.22 | +0.20 | +2.34% | 41049 | 3571.459 | 1.16% | | 301066 | 万事利 | 15.04 | 85.01 | +0.34 | +2.31% | 127868 | 19243.89 | 6.77% | | 605117 | 德业股份 | 88.19 | 17.62 | +1.99 | +2.31% | 50978 | 44760.36 | 0.79% | | 603685 | 晨丰科技 | 12.43 | 487.39 | +0.28 | +2.30% | 18143 | 2240.945 | 1.34% | | 301201 | 诚达药业 | 20.95 | -67.32 | +0.47 | +2.29% | 26045 | 5449.016 | 2.99% | | 603277 | 银都股份 | 22.47 | 16.56 | +0.50 | +2.28% | 31475 | 7021.034 | 0.75% | | 002863 | 今飞凯达 | 4.97 | 44.53 | +0.11 | +2.26% | 141073 | 6986.12 | 2.35% | | 688365 | 光云科技 | 13.11 | -69.58 | +0.29 | +2.26% | 153462.8 | 19844.23 | 3.60% | | 603297 | 永新光学 | 89.09 | 45.28 | +1.97 | +2.26% | 13563 | 12037.21 | 1.22% | | 002615 | 哈尔斯 | 7.24 | 11.39 | +0.16 | +2.26% | 168362 | 12097.21 | 5.50% | | 000925 | 众合科技 | 7.74 | 4527.67 | +0.17 | +2.25% | 263065 | 20111.61 | 3.91% | | 002273 | 水晶光电 | 20.04 | 25.99 | +0.44 | +2.24% | 422799 | 84257.46 | 3.11% | | 002133 | 广宇集团 | 2.75 | -2.03 | +0.06 | +2.23% | 395727 | 10915.58 | 5.14% | | 300582 | 英飞特 | 12.38 | 368.72 | +0.27 | +2.23% | 44088 | 5426.19 | 1.99% | | 601689 | 拓普集团 | 53.41 | 31.78 | +1.16 | +2.22% | 355915 | 190398.1 | 2.05% | | 600763 | 通策医疗 | 41.02 | 35.82 | +0.89 | +2.22% | 80870 | 32865.96 | 1.81% | | 002099 | 海翔药业 | 5.10 | -23.34 | +0.11 | +2.20% | 133242 | 6759.479 | 0.82% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.25 | +2.20% | 93281 | 10689.92 | 2.52% | | 002415 | 海康威视 | 28.83 | 22.00 | +0.62 | +2.20% | 388268 | 111045.1 | 0.43% | | 600699 | 均胜电子 | 16.80 | 23.80 | +0.36 | +2.19% | 232943 | 38973.91 | 1.70% | | 002196 | 方正电机 | 10.74 | -151.97 | +0.23 | +2.19% | 1000104 | 106784.2 | 20.52% | | 603311 | 金海高科 | 10.28 | 26.97 | +0.22 | +2.19% | 41911 | 4278.937 | 1.78% | | 603788 | 宁波高发 | 15.90 | 18.08 | +0.34 | +2.19% | 67081 | 10602.14 | 3.01% | | 300234 | 开尔新材 | 4.68 | 91.78 | +0.10 | +2.18% | 79423 | 3700.415 | 2.31% | | 603229 | 奥翔药业 | 7.99 | 31.07 | +0.17 | +2.17% | 69996 | 5586.259 | 0.84% | | 002003 | 伟星股份 | 11.30 | 18.28 | +0.24 | +2.17% | 77004 | 8630.767 | 0.76% | | 002795 | 永和智控 | 5.28 | -8.01 | +0.11 | +2.13% | 152424 | 8047.25 | 3.51% | | 603606 | 东方电缆 | 51.47 | 34.51 | +1.07 | +2.12% | 54899 | 28117.34 | 0.80% | | 301359 | 东南电子 | 27.20 | 49.91 | +0.56 | +2.10% | 27532 | 7444.583 | 10.55% | | 603105 | 芯能科技 | 8.26 | 21.74 | +0.17 | +2.10% | 72429 | 5950.86 | 1.45% | | 300718 | 长盛轴承 | 81.63 | 106.09 | +1.68 | +2.10% | 191561 | 154370.3 | 9.88% | | 300743 | 天地数码 | 16.58 | 24.68 | +0.34 | +2.09% | 38902 | 6401.382 | 3.06% | | 300133 | 华策影视 | 7.35 | 45.79 | +0.15 | +2.08% | 713404 | 51930.85 | 4.39% | | 603839 | 安正时尚 | 5.90 | -27.01 | +0.12 | +2.08% | 240862 | 14060.51 | 6.03% | | 301469 | 恒达新材 | 24.22 | 33.34 | +0.49 | +2.06% | 7791 | 1867.673 | 1.69% | | 002712 | 思美传媒 | 5.44 | -68.41 | +0.11 | +2.06% | 122557 | 6611.033 | 2.27% | | 600633 | 浙数文化 | 14.36 | 32.75 | +0.29 | +2.06% | 582592 | 83264.68 | 4.59% | | 002758 | 浙农股份 | 8.92 | 12.19 | +0.18 | +2.06% | 63845 | 5655.022 | 1.23% | | 301081 | 严牌股份 | 9.93 | 51.87 | +0.20 | +2.06% | 26355 | 2618.1 | 1.32% | | 002144 | 宏达高科 | 10.94 | 69.97 | +0.22 | +2.05% | 29401 | 3204.994 | 2.14% | | 301057 | 汇隆新材 | 14.97 | 50.60 | +0.30 | +2.04% | 30741 | 4566.014 | 3.72% | | 301368 | 丰立智能 | 72.89 | 578.06 | +1.46 | +2.04% | 80548 | 58097.64 | 12.56% | | 603103 | 横店影视 | 16.00 | 365.51 | +0.32 | +2.04% | 89706 | 14244.18 | 1.41% | | 002011 | 盾安环境 | 11.52 | 11.65 | +0.23 | +2.04% | 111511 | 12764.11 | 1.22% | | 688109 | 品茗科技 | 29.13 | 54.39 | +0.58 | +2.03% | 18837.05 | 5510.827 | 2.39% | | 603237 | 五芳斋 | 20.62 | 24.53 | +0.41 | +2.03% | 75476 | 15432.29 | 6.19% | | 001336 | 楚环科技 | 19.82 | 68.88 | +0.39 | +2.01% | 24951 | 4921.027 | 8.74% | | 600857 | 宁波中百 | 9.67 | -334.65 | +0.19 | +2.00% | 82057 | 7816.704 | 3.66% | | 603867 | 新化股份 | 24.46 | 21.21 | +0.48 | +2.00% | 22605 | 5498.68 | 1.17% | | 603173 | 福斯达 | 30.58 | 15.72 | +0.60 | +2.00% | 81551 | 24636.45 | 16.46% | | 601599 | 浙文影业 | 3.59 | 33.64 | +0.07 | +1.99% | 160913 | 5742.19 | 1.39% | | 300710 | 万隆光电 | 19.00 | -9.03 | +0.37 | +1.99% | 45694 | 8582.223 | 5.68% | | 301068 | 大地海洋 | 37.00 | 50.78 | +0.72 | +1.98% | 6336 | 2325.9 | 0.58% | | 605177 | 东亚药业 | 17.01 | -14.83 | +0.33 | +1.98% | 22334 | 3784.5 | 1.98% | | 300203 | 聚光科技 | 21.21 | 44.98 | +0.41 | +1.97% | 216260 | 45392.6 | 4.82% | | 000739 | 普洛药业 | 13.99 | 15.79 | +0.27 | +1.97% | 89875 | 12536.89 | 0.77% | | 603816 | 顾家家居 | 25.43 | 13.79 | +0.49 | +1.96% | 108372 | 27449.97 | 1.33% | | 300314 | 戴维医疗 | 11.95 | 82.49 | +0.23 | +1.96% | 30734 | 3662.398 | 2.14% | | 600052 | 东望时代 | 4.16 | -7.99 | +0.08 | +1.96% | 51229 | 2118.317 | 0.61% | | 603806 | 福斯特 | 12.50 | 27.47 | +0.24 | +1.96% | 175121 | 21760.87 | 0.67% | | 002563 | 森马服饰 | 5.73 | 15.36 | +0.11 | +1.96% | 296138 | 16838.26 | 1.35% | | 300837 | 浙矿股份 | 20.89 | 60.50 | +0.40 | +1.95% | 12383 | 2578.635 | 1.75% | | 000156 | 华数传媒 | 7.85 | 26.30 | +0.15 | +1.95% | 182145 | 14249.55 | 1.07% | | 603186 | 华正新材 | 27.24 | -49.57 | +0.52 | +1.95% | 81864 | 22281.1 | 5.76% | | 301053 | 远信工业 | 25.15 | 43.34 | +0.48 | +1.95% | 15248 | 3828.194 | 2.01% | | 002479 | 富春环保 | 5.25 | 14.29 | +0.10 | +1.94% | 345210 | 17969.75 | 4.00% | | 002050 | 三花智控 | 27.32 | 30.39 | +0.52 | +1.94% | 982154 | 267398.1 | 2.68% | | 605011 | 杭州热电 | 24.17 | 47.46 | +0.46 | +1.94% | 60486 | 14480.17 | 1.51% | | 603709 | 中源家居 | 11.56 | -32.00 | +0.22 | +1.94% | 32350 | 3720.83 | 2.59% | | 688127 | 蓝特光学 | 24.24 | 41.27 | +0.46 | +1.93% | 49388.97 | 11889.69 | 1.22% | | 600526 | 菲达环保 | 4.78 | 17.43 | +0.09 | +1.92% | 76952 | 3673.132 | 1.08% | | 301119 | 正强股份 | 42.10 | 39.86 | +0.79 | +1.91% | 45278 | 19002.68 | 5.38% | | 601878 | 浙商证券 | 10.69 | 23.97 | +0.20 | +1.91% | 433780 | 46147.8 | 0.95% | | 300441 | 鲍斯股份 | 8.06 | 6.36 | +0.15 | +1.90% | 135968 | 10890.05 | 2.17% | | 605066 | 天正电气 | 7.57 | 30.29 | +0.14 | +1.88% | 226642 | 16985.8 | 4.51% | | 300357 | 我武生物 | 20.01 | 33.26 | +0.37 | +1.88% | 42025 | 8379.845 | 0.87% | | 002532 | 天山铝业 | 7.58 | 7.36 | +0.14 | +1.88% | 627615 | 46954.27 | 1.52% | | 603337 | 杰克股份 | 33.57 | 18.51 | +0.62 | +1.88% | 56808 | 19030.17 | 1.20% | | 002381 | 双箭股份 | 6.51 | 20.64 | +0.12 | +1.88% | 47702 | 3097.336 | 1.48% | | 300796 | 贝斯美 | 9.78 | -130.77 | +0.18 | +1.87% | 33409 | 3249.674 | 0.93% | | 300898 | 熊猫乳品 | 29.92 | 41.43 | +0.55 | +1.87% | 60221 | 17826.11 | 5.25% | | 603602 | 纵横通信 | 15.81 | 154.20 | +0.29 | +1.87% | 81684 | 12879.1 | 3.56% | | 600032 | 浙江新能 | 7.66 | 38.57 | +0.14 | +1.86% | 151074 | 11519.88 | 0.63% | | 603948 | 建业股份 | 18.61 | 15.13 | +0.34 | +1.86% | 11836 | 2193.39 | 0.73% | | 300897 | 山科智能 | 26.99 | 36.51 | +0.49 | +1.85% | 16285 | 4376.631 | 2.59% | | 002849 | 威星智能 | 17.20 | 112.63 | +0.31 | +1.84% | 75456 | 13081.35 | 3.97% | | 600512 | 腾达建设 | 2.22 | -114.72 | +0.04 | +1.83% | 148472 | 3273.79 | 0.94% | | 601022 | 宁波远洋 | 7.84 | 18.26 | +0.14 | +1.82% | 61600 | 4809.064 | 2.48% | | 002048 | 宁波华翔 | 17.00 | 14.06 | +0.30 | +1.80% | 567772 | 95043.48 | 8.00% | | 300901 | 中胤时尚 | 13.06 | -93.65 | +0.23 | +1.79% | 44492 | 5767.196 | 1.85% | | 603239 | 浙江仙通 | 13.68 | 19.86 | +0.24 | +1.79% | 33952 | 4632.08 | 1.25% | | 300880 | 迦南智能 | 21.18 | 23.09 | +0.37 | +1.78% | 38771 | 8181.902 | 1.99% | | 688581 | 安杰思 | 59.55 | 16.24 | +1.04 | +1.78% | 5686.639 | 3369.66 | 1.40% | | 000411 | 英特集团 | 10.35 | 10.40 | +0.18 | +1.77% | 48409 | 4996.877 | 1.50% | | 300360 | 炬华科技 | 16.14 | 11.41 | +0.28 | +1.77% | 113333 | 18179.02 | 2.27% | | 002418 | 康盛股份 | 3.46 | -44.62 | +0.06 | +1.76% | 1251384 | 42625.77 | 11.01% | | 600724 | 宁波富达 | 4.63 | 33.44 | +0.08 | +1.76% | 60046 | 2773.01 | 0.42% | | 603213 | 镇洋发展 | 9.27 | 22.52 | +0.16 | +1.76% | 36238 | 3333.887 | 0.83% | | 002629 | 仁智股份 | 5.23 | 115.31 | +0.09 | +1.75% | 141299 | 7350.908 | 3.97% | | 603194 | 中力股份 | 34.37 | 16.09 | +0.59 | +1.75% | 22605 | 7720.29 | 4.54% | | 300277 | 海联讯 | 12.82 | 516.07 | +0.22 | +1.75% | 98041 | 12460.81 | 2.93% | | 002488 | 金固股份 | 14.04 | 665.11 | +0.24 | +1.74% | 167025 | 23259.76 | 1.82% | | 600283 | 钱江水利 | 10.54 | 24.76 | +0.18 | +1.74% | 87305 | 9084.42 | 1.77% | | 600226 | 亨通股份 | 2.94 | 44.53 | +0.05 | +1.73% | 525084 | 15302.97 | 1.77% | | 688203 | 海正生材 | 10.01 | 70.37 | +0.17 | +1.73% | 14405.99 | 1436.31 | 1.22% | | 301309 | 万得凯 | 24.25 | 16.97 | +0.41 | +1.72% | 13372 | 3236.636 | 5.35% | | 002135 | 东南网架 | 4.15 | 31.26 | +0.07 | +1.72% | 76345 | 3154.833 | 0.73% | | 603799 | 华友钴业 | 34.46 | 12.00 | +0.58 | +1.71% | 292991 | 100955.8 | 1.74% | | 600790 | 轻纺城 | 3.57 | 45.58 | +0.06 | +1.71% | 198634 | 7039.652 | 1.36% | | 603701 | 德宏股份 | 16.93 | 101.20 | +0.28 | +1.68% | 41668 | 7034.649 | 1.59% | | 301275 | 汉朔科技 | 58.34 | 35.66 | +0.96 | +1.67% | 39841 | 23046.58 | 12.54% | | 603282 | 亚光股份 | 15.31 | 23.91 | +0.25 | +1.66% | 22859 | 3475.21 | 3.56% | | 603181 | 皇马科技 | 12.27 | 17.55 | +0.20 | +1.66% | 103252 | 12529.85 | 1.75% | | 300027 | 华谊兄弟 | 2.47 | -27.82 | +0.04 | +1.65% | 769728 | 18867.07 | 3.10% | | 603667 | 五洲新春 | 38.00 | 152.32 | +0.61 | +1.63% | 282909 | 106946.3 | 7.73% | | 300953 | 震裕科技 | 156.99 | 71.27 | +2.52 | +1.63% | 56541 | 88132.68 | 6.30% | | 002687 | 乔治白 | 4.39 | 27.29 | +0.07 | +1.62% | 78645 | 3436.18 | 1.91% | | 002224 | 三力士 | 4.42 | 84.44 | +0.07 | +1.61% | 88774 | 3909.266 | 1.10% | | 603331 | 百达精工 | 9.48 | 77.10 | +0.15 | +1.61% | 60924 | 5777.346 | 3.01% | | 603456 | 九洲药业 | 13.92 | 20.11 | +0.22 | +1.61% | 137778 | 19079.55 | 1.54% | | 002082 | 万邦德 | 5.71 | 83.55 | +0.09 | +1.60% | 57623 | 3284.882 | 1.04% | | 002648 | 卫星化学 | 18.40 | 9.37 | +0.29 | +1.60% | 831987.1 | 152161.7 | 2.47% | | 688092 | 爱科科技 | 20.98 | 28.43 | +0.33 | +1.60% | 11363.37 | 2385.185 | 1.37% | | 002019 | 亿帆医药 | 11.52 | 35.94 | +0.18 | +1.59% | 109982 | 12589.43 | 1.29% | | 600596 | 新安股份 | 7.70 | -424.20 | +0.12 | +1.58% | 91638 | 7032.97 | 0.71% | | 605336 | 帅丰电器 | 19.25 | 96.00 | +0.30 | +1.58% | 39621 | 7541.51 | 2.16% | | 000909 | ST数源 | 5.81 | -40.56 | +0.09 | +1.57% | 39006 | 2241.28 | 0.89% | | 603877 | 太平鸟 | 16.15 | 34.23 | +0.25 | +1.57% | 23166 | 3723.331 | 0.49% | | 603711 | 香飘飘 | 13.01 | 25.66 | +0.20 | +1.56% | 47886 | 6201.589 | 1.16% | | 603238 | 诺邦股份 | 14.99 | 25.30 | +0.23 | +1.56% | 64908 | 9642.859 | 3.66% | | 603500 | 祥和实业 | 8.52 | 30.85 | +0.13 | +1.55% | 114461 | 9633.186 | 3.45% | | 001211 | 双枪科技 | 22.33 | 59.54 | +0.34 | +1.55% | 28474 | 6347.783 | 4.25% | | 603931 | 格林达 | 31.68 | 43.91 | +0.48 | +1.54% | 80798 | 25334.52 | 4.05% | | 000705 | 浙江震元 | 7.95 | 51.71 | +0.12 | +1.53% | 63587 | 5025.905 | 2.26% | | 300266 | 兴源环境 | 2.66 | -13.42 | +0.04 | +1.53% | 232995 | 6159.984 | 1.50% | | 605077 | 华康股份 | 15.32 | 17.39 | +0.23 | +1.52% | 41106 | 6226.26 | 1.37% | | 301097 | 天益医疗 | 36.44 | -1685.63 | +0.54 | +1.50% | 5170 | 1879.021 | 2.82% | | 688819 | 天能股份 | 26.30 | 17.36 | +0.38 | +1.47% | 21738.23 | 5713.269 | 0.22% | | 000631 | 顺发恒业 | 2.79 | 77.14 | +0.04 | +1.45% | 65862 | 1829.286 | 0.27% | | 000906 | 浙商中拓 | 6.28 | 14.03 | +0.09 | +1.45% | 81321 | 5065.324 | 1.16% | | 605566 | 福莱蒽特 | 18.41 | 118.93 | +0.26 | +1.43% | 12724 | 2347.338 | 0.95% | | 001367 | 海森药业 | 29.52 | 25.17 | +0.40 | +1.37% | 30163 | 8832.045 | 11.53% | | 605337 | 李子园 | 12.55 | 21.24 | +0.17 | +1.37% | 96078 | 11931.58 | 2.44% | | 688298 | 东方生物 | 22.24 | -7.77 | +0.30 | +1.37% | 31907.23 | 7040.042 | 1.58% | | 002372 | 伟星新材 | 11.96 | 20.86 | +0.16 | +1.36% | 58313 | 6936.394 | 0.40% | | 603260 | 合盛硅业 | 51.74 | 41.55 | +0.69 | +1.35% | 15256 | 7879.279 | 0.13% | | 000607 | 华媒控股 | 3.82 | -108.52 | +0.05 | +1.33% | 61198 | 2332.034 | 0.69% | | 603662 | 柯力传感 | 68.85 | 66.15 | +0.90 | +1.32% | 155000 | 105937.9 | 5.52% | | 300329 | 海伦钢琴 | 6.90 | -16.81 | +0.09 | +1.32% | 62724 | 4305.649 | 2.49% | | 603171 | 税友股份 | 47.16 | 183.48 | +0.61 | +1.31% | 49963 | 23319.92 | 1.23% | | 301507 | 民生健康 | 13.18 | 49.12 | +0.17 | +1.31% | 63531 | 8347.126 | 5.75% | | 603520 | 司太立 | 8.53 | -79.50 | +0.11 | +1.31% | 64732 | 5499.9 | 1.48% | | 688789 | 宏华数科 | 62.83 | 17.35 | +0.81 | +1.31% | 19849.81 | 12451.09 | 1.65% | | 605488 | 福莱新材 | 49.90 | 69.61 | +0.64 | +1.30% | 146581 | 72347.55 | 7.39% | | 300587 | 天铁科技 | 4.69 | 828.43 | +0.06 | +1.30% | 144150 | 6739.391 | 1.41% | | 688006 | 杭可科技 | 17.27 | 38.74 | +0.22 | +1.29% | 33361.63 | 5743.825 | 0.55% | | 002370 | 亚太药业 | 3.17 | 80.30 | +0.04 | +1.28% | 229908 | 7277.614 | 3.08% | | 688141 | 杰华特 | 34.93 | -30.75 | +0.44 | +1.28% | 76906.98 | 26908.04 | 2.91% | | 600987 | 航民股份 | 7.17 | 10.06 | +0.09 | +1.27% | 122331 | 8725.295 | 1.20% | | 605005 | 合兴股份 | 16.17 | 24.69 | +0.20 | +1.25% | 12495 | 2000.37 | 0.31% | | 605007 | 五洲特纸 | 11.42 | 18.59 | +0.14 | +1.24% | 16334 | 1858.458 | 0.41% | | 603583 | 捷昌驱动 | 43.43 | 51.37 | +0.53 | +1.24% | 216218 | 93754.39 | 5.66% | | 601108 | 财通证券 | 7.38 | 15.77 | +0.09 | +1.23% | 317248 | 23360.65 | 0.68% | | 002124 | ST天邦 | 3.31 | 7.49 | +0.04 | +1.22% | 1503095 | 50276.69 | 7.62% | | 601339 | 百隆东方 | 5.01 | 14.93 | +0.06 | +1.21% | 164307 | 8212.893 | 1.10% | | 002344 | 海宁皮城 | 4.19 | 60.07 | +0.05 | +1.21% | 166676 | 6957.878 | 1.30% | | 002263 | 大东南 | 2.52 | 148.39 | +0.03 | +1.20% | 239327 | 6005.537 | 1.27% | | 605028 | 世茂能源 | 16.85 | 15.81 | +0.20 | +1.20% | 33485 | 5619.699 | 2.09% | | 603303 | 得邦照明 | 12.00 | 17.11 | +0.14 | +1.18% | 17763 | 2125.78 | 0.37% | | 300020 | *ST银江 | 3.44 | -2.67 | +0.04 | +1.18% | 212741 | 7262.403 | 2.77% | | 603661 | 恒林股份 | 26.70 | 17.49 | +0.31 | +1.17% | 9326 | 2474.042 | 0.67% | | 600460 | 士兰微 | 25.31 | 109.76 | +0.29 | +1.16% | 253062 | 63899.74 | 1.52% | | 003017 | 大洋生物 | 25.42 | 28.03 | +0.29 | +1.15% | 104762 | 26263.96 | 15.15% | | 002318 | 久立特材 | 23.67 | 14.91 | +0.27 | +1.15% | 107429 | 25290.2 | 1.13% | | 603081 | 大丰实业 | 11.41 | 78.48 | +0.13 | +1.15% | 196509 | 22176.11 | 4.53% | | 688005 | 容百科技 | 20.19 | 45.42 | +0.23 | +1.15% | 169823.1 | 34363.71 | 3.65% | | 600023 | 浙能电力 | 5.31 | 10.15 | +0.06 | +1.14% | 676656 | 35732.4 | 0.50% | | 603687 | 大胜达 | 7.13 | 33.16 | +0.08 | +1.13% | 97224 | 6903.66 | 1.77% | | 600668 | 尖峰集团 | 12.48 | 6.24 | +0.14 | +1.13% | 208365 | 26000.29 | 6.06% | | 601921 | 浙版传媒 | 8.03 | 15.74 | +0.09 | +1.13% | 161609 | 12943.15 | 0.73% | | 002859 | 洁美科技 | 18.28 | 43.14 | +0.20 | +1.11% | 39600 | 7192.103 | 0.98% | | 603231 | 索宝蛋白 | 16.51 | 24.44 | +0.18 | +1.10% | 30024 | 4911.67 | 2.83% | | 603556 | 海兴电力 | 26.73 | 13.99 | +0.29 | +1.10% | 69943 | 18489.13 | 1.44% | | 603595 | 东尼电子 | 16.68 | 406.54 | +0.18 | +1.09% | 75417 | 12518.82 | 3.24% | | 600683 | 京投发展 | 3.77 | -2.48 | +0.04 | +1.07% | 75566 | 2849.395 | 1.02% | | 000517 | 荣安地产 | 1.89 | -2.84 | +0.02 | +1.07% | 236261 | 4449.744 | 0.95% | | 688310 | 迈得医疗 | 11.35 | -45.69 | +0.12 | +1.07% | 18326.54 | 2063.253 | 1.10% | | 603208 | 江山欧派 | 14.21 | 30.14 | +0.15 | +1.07% | 24577 | 3489.7 | 1.39% | | 605277 | 新亚电子 | 16.21 | 32.74 | +0.17 | +1.06% | 78360 | 12674.71 | 2.50% | | 601609 | 金田股份 | 6.73 | 19.84 | +0.07 | +1.05% | 151540 | 10161.98 | 1.02% | | 600216 | 浙江医药 | 13.47 | 8.87 | +0.14 | +1.05% | 194898 | 26150.25 | 2.03% | | 002896 | 中大力德 | 92.05 | 189.14 | +0.95 | +1.04% | 116997 | 107018.7 | 7.74% | | 301203 | 国泰环保 | 29.73 | 18.96 | +0.30 | +1.02% | 5184 | 1533.022 | 1.18% | | 002034 | 旺能环境 | 18.00 | 13.47 | +0.18 | +1.01% | 83859 | 15030.39 | 1.94% | | 603095 | 越剑智能 | 23.13 | 35.63 | +0.23 | +1.00% | 17264 | 3976.803 | 0.93% | | 002332 | 仙琚制药 | 9.07 | 23.00 | +0.09 | +1.00% | 152061 | 13700.12 | 1.54% | | 605318 | 法狮龙 | 29.38 | -95.50 | +0.29 | +1.00% | 9734 | 2828.09 | 0.77% | | 300181 | 佐力药业 | 15.81 | 20.29 | +0.15 | +0.96% | 230785 | 36308.92 | 3.83% | | 600261 | 阳光照明 | 3.18 | 20.12 | +0.03 | +0.95% | 236543 | 7503.328 | 1.77% | | 605358 | 立昂微 | 26.19 | -61.99 | +0.24 | +0.92% | 293725 | 75787.38 | 4.38% | | 300401 | 花园生物 | 15.29 | 26.44 | +0.14 | +0.92% | 235166 | 36157.13 | 4.40% | | 002508 | 老板电器 | 19.75 | 12.29 | +0.18 | +0.92% | 100170 | 19692.07 | 1.07% | | 603995 | 甬金股份 | 16.47 | 7.66 | +0.15 | +0.92% | 97483 | 15929.52 | 2.67% | | 603129 | 春风动力 | 167.50 | 15.88 | +1.50 | +0.90% | 16481 | 27369.76 | 1.08% | | 002940 | 昂利康 | 13.49 | 40.01 | +0.12 | +0.90% | 24342 | 3277.956 | 1.31% | | 601177 | 杭齿前进 | 20.27 | 34.16 | +0.18 | +0.90% | 580346 | 117803.1 | 14.51% | | 300439 | 美康生物 | 10.21 | 18.73 | +0.09 | +0.89% | 49735 | 5076.589 | 1.70% | | 001358 | 兴欣新材 | 22.78 | 36.74 | +0.20 | +0.89% | 11232 | 2542.278 | 2.40% | | 600814 | 杭州解百 | 7.98 | 27.80 | +0.07 | +0.88% | 115183 | 9158.56 | 1.58% | | 002624 | 完美世界 | 13.71 | -27.83 | +0.12 | +0.88% | 446063 | 61024.64 | 2.44% | | 300920 | 润阳科技 | 28.78 | 169.22 | +0.25 | +0.88% | 36839 | 10486.91 | 6.65% | | 002043 | 兔宝宝 | 10.41 | 14.49 | +0.09 | +0.87% | 102028 | 10551.92 | 1.39% | | 603075 | 热威股份 | 20.10 | 25.81 | +0.17 | +0.85% | 16482 | 3308.23 | 4.12% | | 301073 | 君亭酒店 | 21.93 | 182.26 | +0.18 | +0.83% | 87576 | 19043.22 | 4.92% | | 603033 | 三维股份 | 11.00 | -76.74 | +0.09 | +0.82% | 46762 | 5090.32 | 0.46% | | 600352 | 浙江龙盛 | 9.90 | 14.45 | +0.08 | +0.81% | 384035 | 37979.22 | 1.18% | | 603079 | 圣达生物 | 16.78 | 60.70 | +0.13 | +0.78% | 92955 | 15431.78 | 5.43% | | 603301 | 振德医疗 | 19.28 | 14.15 | +0.14 | +0.73% | 34221 | 6560.35 | 1.28% | | 605255 | 天普股份 | 17.05 | 71.30 | +0.12 | +0.71% | 103228 | 17287.24 | 7.70% | | 002761 | 浙江建投 | 8.56 | 42.64 | +0.06 | +0.71% | 147985 | 12624.31 | 1.37% | | 603073 | 彩蝶实业 | 15.84 | 19.30 | +0.11 | +0.70% | 27061 | 4276.91 | 7.23% | | 603611 | 诺力股份 | 19.02 | 10.44 | +0.13 | +0.69% | 69717 | 13181.5 | 2.71% | | 603551 | 奥普科技 | 10.39 | 13.70 | +0.07 | +0.68% | 23467 | 2424.18 | 0.60% | | 300111 | 向日葵 | 2.97 | 535.04 | +0.02 | +0.68% | 159639 | 4731.369 | 1.43% | | 300838 | 浙江力诺 | 14.97 | 114.82 | +0.10 | +0.67% | 18687 | 2799.285 | 1.84% | | 603216 | 梦天家居 | 12.26 | 42.66 | +0.08 | +0.66% | 20448 | 2496.593 | 3.61% | | 002840 | 华统股份 | 10.79 | 25.82 | +0.07 | +0.65% | 91561 | 9844.984 | 1.84% | | 605268 | 王力安防 | 8.18 | 25.09 | +0.05 | +0.62% | 21798 | 1778.11 | 0.50% | | 301193 | 家联科技 | 14.79 | -250.68 | +0.09 | +0.61% | 10350 | 1529.353 | 1.08% | | 301055 | 张小泉 | 16.68 | 85.69 | +0.10 | +0.60% | 29038 | 4810.634 | 1.86% | | 603008 | 喜临门 | 15.39 | 18.26 | +0.09 | +0.59% | 69992 | 10675.45 | 1.85% | | 603568 | 伟明环保 | 19.59 | 12.33 | +0.11 | +0.56% | 70931 | 13843.59 | 0.42% | | 601018 | 宁波港 | 3.58 | 14.07 | +0.02 | +0.56% | 179955 | 6431.652 | 0.11% | | 001238 | 浙江正特 | 31.02 | 641.17 | +0.17 | +0.55% | 7158 | 2208.837 | 2.24% | | 002142 | 宁波银行 | 24.03 | 5.76 | +0.13 | +0.54% | 289452 | 69262.23 | 0.44% | | 002637 | 赞宇科技 | 9.45 | 26.64 | +0.05 | +0.53% | 67431 | 6354.294 | 1.52% | | 002203 | 海亮股份 | 9.61 | 26.19 | +0.05 | +0.52% | 114606 | 10971.06 | 0.59% | | 002061 | 浙江交科 | 3.87 | 7.68 | +0.02 | +0.52% | 266786 | 10306.95 | 1.03% | | 300426 | 华智数媒 | 9.96 | -68.47 | +0.05 | +0.50% | 70975 | 7023.618 | 1.77% | | 301004 | 嘉益股份 | 102.00 | 13.63 | +0.47 | +0.46% | 11021 | 11151.26 | 1.15% | | 600572 | 康恩贝 | 4.41 | 19.13 | +0.02 | +0.46% | 236661 | 10409.23 | 0.92% | | 603195 | 公牛集团 | 71.54 | 21.41 | +0.32 | +0.45% | 22133 | 15714.28 | 0.17% | | 301096 | 百诚医药 | 34.85 | -29.56 | +0.15 | +0.43% | 32301 | 11307.33 | 4.65% | | 002677 | 浙江美大 | 7.16 | 112.60 | +0.03 | +0.42% | 38075 | 2719.247 | 0.72% | | 600208 | 衢州发展 | 2.70 | 21.52 | +0.01 | +0.37% | 807456 | 21788.28 | 0.95% | | 002430 | 杭氧股份 | 20.00 | 20.84 | +0.07 | +0.35% | 82762 | 16519 | 0.85% | | 600059 | 古越龙山 | 8.87 | 39.91 | +0.03 | +0.34% | 123191 | 10887.87 | 1.35% | | 600267 | 海正药业 | 8.89 | 19.49 | +0.03 | +0.34% | 156185 | 13902.76 | 1.30% | | 603811 | 诚意药业 | 9.08 | 13.90 | +0.03 | +0.33% | 121517 | 11014.51 | 3.71% | | 688039 | 当虹科技 | 34.79 | -42.78 | +0.11 | +0.32% | 29912.18 | 10498.78 | 2.67% | | 688606 | 奥泰生物 | 62.05 | 15.43 | +0.19 | +0.31% | 12402.9 | 7707.89 | 1.56% | | 002120 | 韵达股份 | 6.80 | 10.82 | +0.02 | +0.29% | 249212 | 16938.22 | 0.89% | | 603733 | 仙鹤股份 | 21.13 | 15.36 | +0.06 | +0.28% | 30344 | 6396.59 | 0.43% | | 002468 | 申通快递 | 10.70 | 15.09 | +0.03 | +0.28% | 210809 | 22499.02 | 1.41% | | 002915 | 中欣氟材 | 21.43 | -38.00 | +0.06 | +0.28% | 976638 | 204906.7 | 33.88% | | 603726 | 朗迪集团 | 15.05 | 16.33 | +0.03 | +0.20% | 40678 | 6112.171 | 2.19% | | 002404 | 嘉欣丝绸 | 5.90 | 20.43 | +0.01 | +0.17% | 110926 | 6537.154 | 2.43% | | 603071 | 物产环能 | 12.34 | 10.53 | +0.02 | +0.16% | 17134 | 2106.876 | 0.31% | | 601877 | 正泰电器 | 22.30 | 12.11 | +0.03 | +0.13% | 164746 | 36733.59 | 0.77% | | 603310 | 巍华新材 | 17.98 | 31.65 | +0.02 | +0.11% | 49352 | 8747.3 | 7.15% | | 300669 | 沪宁股份 | 21.45 | 167.56 | +0.02 | +0.09% | 7610 | 1635.341 | 0.42% | | 605155 | 西大门 | 11.62 | 18.25 | +0.01 | +0.09% | 56258 | 6500.973 | 2.98% | | 600177 | 雅戈尔 | 7.49 | 13.11 | 0.00 | 0.00% | 264047 | 19802.92 | 0.57% | | 600521 | 华海药业 | 14.35 | 18.89 | 0.00 | 0.00% | 165885 | 23738.71 | 1.13% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 300144 | 宋城演艺 | 9.35 | 23.50 | 0.00 | 0.00% | 442879 | 41266.98 | 1.88% | | 601233 | 桐昆股份 | 10.88 | 21.22 | 0.00 | 0.00% | 260151 | 28135.11 | 1.09% | | 603391 | 力聚热能 | 38.08 | 13.70 | -0.01 | -0.03% | 13738 | 5227.355 | 6.04% | | 600113 | 浙江东日 | 13.87 | 41.66 | -0.01 | -0.07% | 39175 | 5450.039 | 0.95% | | 300100 | 双林股份 | 78.97 | 54.81 | -0.07 | -0.09% | 341709 | 265336 | 8.81% | | 002020 | 京新药业 | 13.63 | 16.67 | -0.02 | -0.15% | 127373 | 17255.68 | 1.94% | | 688307 | 中润光学 | 28.31 | 47.33 | -0.05 | -0.18% | 14518.99 | 4113.475 | 2.50% | | 601528 | 瑞丰银行 | 5.17 | 5.21 | -0.01 | -0.19% | 174457 | 9020.993 | 1.02% | | 603637 | 镇海股份 | 9.90 | 24.94 | -0.02 | -0.20% | 69982 | 6885 | 2.93% | | 603091 | 众鑫股份 | 43.40 | 13.33 | -0.09 | -0.21% | 12718 | 5519.46 | 6.22% | | 603119 | 浙江荣泰 | 47.89 | 71.71 | -0.15 | -0.31% | 247160 | 118589.4 | 12.12% | | 601916 | 浙商银行 | 2.98 | 5.38 | -0.01 | -0.33% | 1937081 | 57644.12 | 0.90% | | 603889 | 新澳股份 | 5.89 | 9.93 | -0.02 | -0.34% | 147265 | 8640.729 | 2.04% | | 600926 | 杭州银行 | 14.65 | 5.21 | -0.05 | -0.34% | 444809 | 65064.17 | 0.70% | | 002214 | *ST大立 | 7.96 | -12.82 | -0.03 | -0.38% | 125529 | 10073.06 | 2.62% | | 000963 | 华东医药 | 38.67 | 19.03 | -0.18 | -0.46% | 115873 | 44795.74 | 0.66% | | 600273 | 嘉化能源 | 8.51 | 11.03 | -0.04 | -0.47% | 235100 | 19963.08 | 1.69% | | 605507 | 国邦医药 | 19.07 | 13.36 | -0.10 | -0.52% | 56942 | 10848.89 | 1.89% | | 603225 | 新凤鸣 | 10.72 | 14.44 | -0.06 | -0.56% | 155803 | 16630.4 | 1.03% | | 002001 | 新和成 | 21.98 | 9.82 | -0.13 | -0.59% | 291492 | 63785.16 | 0.96% | | 605003 | 众望布艺 | 20.27 | 27.91 | -0.13 | -0.64% | 22965 | 4580.02 | 2.09% | | 688075 | 安旭生物 | 36.58 | 29.77 | -0.27 | -0.73% | 10682.07 | 3904.093 | 0.84% | | 600415 | 小商品城 | 15.20 | 26.34 | -0.13 | -0.85% | 363293 | 55312.59 | 0.66% | | 603605 | 珀莱雅 | 94.58 | 22.86 | -0.92 | -0.96% | 95176 | 89237.7 | 2.41% | | 601116 | 三江购物 | 11.28 | 38.37 | -0.11 | -0.97% | 281559 | 31597.01 | 5.14% | | 605377 | 华旺科技 | 10.88 | 12.53 | -0.11 | -1.00% | 139601 | 15200 | 3.01% | | 003041 | 真爱美家 | 30.20 | 16.90 | -0.32 | -1.05% | 28451 | 8530.471 | 2.08% | | 601567 | 三星医疗 | 25.32 | 14.98 | -0.28 | -1.09% | 183971 | 46234.6 | 1.31% | | 605056 | 咸亨国际 | 14.50 | 25.25 | -0.17 | -1.16% | 106220 | 15308.14 | 2.61% | | 601579 | 会稽山 | 14.70 | 35.64 | -0.18 | -1.21% | 234848 | 34521.11 | 4.90% | | 600576 | 祥源文旅 | 9.51 | 60.53 | -0.13 | -1.35% | 159358 | 15170.81 | 2.41% | | 603997 | 继峰股份 | 12.20 | -32.08 | -0.18 | -1.45% | 91119 | 11160.8 | 0.72% | | 300702 | 天宇股份 | 21.92 | 75.07 | -0.34 | -1.53% | 76964 | 16847.44 | 3.64% | | 002244 | 滨江集团 | 10.18 | 11.07 | -0.18 | -1.74% | 362516 | 37102.77 | 1.35% | | 001225 | 和泰机电 | 34.12 | 46.18 | -0.65 | -1.87% | 14400 | 4918.198 | 6.84% | | 002032 | 苏泊尔 | 55.10 | 19.44 | -1.11 | -1.97% | 27075 | 14926.63 | 0.34% | | 605009 | 豪悦护理 | 57.40 | 22.58 | -1.20 | -2.05% | 45481 | 26588.8 | 2.95% | | 600173 | 卧龙地产 | 6.41 | 146.96 | -0.14 | -2.14% | 181733 | 11603.14 | 2.59% | | 002586 | *ST围海 | 3.03 | -40.74 | -0.10 | -3.19% | 122230 | 3720.174 | 1.36% | | 300469 | 信息发展 | 32.20 | -70.22 | -1.09 | -3.27% | 235062 | 75349.82 | 9.98% | | 603789 | 星光农机 | 5.02 | -7.53 | -0.26 | -4.92% | 6685 | 335.587 | 0.26% | | 603822 | 嘉澳环保 | 52.71 | -10.62 | -5.81 | -9.93% | 51961 | 28191.64 | 6.76% | | 688184 | 帕瓦股份 | 8.86 | -2.08 | -2.22 | -20.04% | 7175.42 | 635.7422 | 0.71% |
|