|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博思软件(300525)福建省上涨家数:31下跌家数:139平均涨幅:-1.99%平均换手:2.54%总成交额:332.58亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 53267 | 16335.99 | 19.06% | | 002300 | 太阳电缆 | 6.96 | 44.57 | +0.63 | +9.95% | 78503 | 5463.83 | 1.09% | | 002682 | 龙洲股份 | 5.42 | -9.98 | +0.49 | +9.94% | 874147.1 | 46002.69 | 15.54% | | 300972 | 万辰集团 | 86.74 | 270.60 | +6.19 | +7.68% | 27737 | 23598.9 | 1.78% | | 603686 | 福龙马 | 14.49 | 37.27 | +0.52 | +3.72% | 677916 | 97116.99 | 16.32% | | 601899 | 紫金矿业 | 18.20 | 15.09 | +0.63 | +3.59% | 1827697 | 330166.9 | 0.89% | | 603826 | 坤彩科技 | 20.76 | 171.58 | +0.58 | +2.87% | 40594 | 8267.514 | 0.62% | | 002517 | 恺英网络 | 16.55 | 21.31 | +0.45 | +2.80% | 372125 | 61483.08 | 1.97% | | 688010 | 福光股份 | 36.89 | -90.23 | +0.98 | +2.73% | 15287.79 | 5660.321 | 0.95% | | 600660 | 福耀玻璃 | 58.14 | 20.24 | +1.44 | +2.54% | 156654 | 90673.31 | 0.78% | | 603893 | 瑞芯微 | 164.35 | 168.22 | +3.85 | +2.40% | 94355 | 155934.6 | 2.25% | | 000753 | 漳州发展 | 5.16 | 63.65 | +0.12 | +2.38% | 1609508 | 83898.52 | 16.23% | | 873706 | 铁拓机械 | 18.48 | 31.02 | +0.38 | +2.10% | 20118 | 3742.116 | 4.75% | | 002229 | 鸿博股份 | 13.27 | -78.22 | +0.22 | +1.69% | 212799 | 28656.78 | 4.31% | | 833171 | 国航远洋 | 8.62 | 62.52 | +0.12 | +1.41% | 370293 | 32447.6 | 12.90% | | 600693 | 东百集团 | 6.72 | 325.52 | +0.09 | +1.36% | 638137 | 43691.45 | 7.34% | | 600815 | 厦工股份 | 2.95 | -31.41 | +0.03 | +1.03% | 356117 | 10719.62 | 2.01% | | 002299 | 圣农发展 | 14.41 | 58.28 | +0.13 | +0.91% | 54058 | 7822.667 | 0.44% | | 300750 | 宁德时代 | 257.91 | 22.38 | +1.91 | +0.75% | 97366 | 250990.3 | 0.25% | | 603444 | 吉比特 | 221.93 | 17.32 | +1.58 | +0.72% | 6915 | 15451.9 | 0.96% | | 601166 | 兴业银行 | 21.78 | 5.86 | +0.15 | +0.69% | 245939 | 53445.08 | 0.12% | | 600549 | 厦门钨业 | 20.04 | 18.29 | +0.12 | +0.60% | 119237 | 23918.57 | 0.84% | | 603345 | 安井食品 | 81.37 | 17.00 | +0.48 | +0.59% | 16794 | 13701.94 | 0.57% | | 601187 | 厦门银行 | 5.78 | 5.88 | +0.03 | +0.52% | 77346 | 4460.099 | 0.60% | | 002639 | 雪人股份 | 7.94 | 13734.52 | +0.04 | +0.51% | 644763 | 51813.88 | 9.92% | | 600711 | ST盛屯 | 6.07 | 10.84 | +0.03 | +0.50% | 731172.9 | 44212.8 | 2.37% | | 300628 | 亿联网络 | 41.11 | 21.11 | +0.19 | +0.46% | 49459 | 20426.62 | 0.68% | | 300712 | 永福股份 | 26.48 | 86.33 | +0.11 | +0.42% | 49143 | 13086.04 | 2.63% | | 600483 | 福能股份 | 9.20 | 9.27 | +0.03 | +0.33% | 116789 | 10765.92 | 0.42% | | 600734 | 实达集团 | 5.05 | 198.88 | +0.01 | +0.20% | 1025887 | 51929.86 | 4.73% | | 605299 | 舒华体育 | 8.92 | 40.65 | +0.01 | +0.11% | 51315 | 4643.354 | 1.25% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002222 | 福晶科技 | 34.38 | 73.89 | -0.01 | -0.03% | 47191 | 16306.47 | 1.01% | | 603615 | 茶花股份 | 26.39 | -478.89 | -0.01 | -0.04% | 13846 | 3667.209 | 0.57% | | 002174 | 游族网络 | 9.73 | 103.51 | -0.01 | -0.10% | 107118 | 10519.94 | 1.17% | | 600163 | 中闽能源 | 5.29 | 14.32 | -0.01 | -0.19% | 73832 | 3918.678 | 0.39% | | 600436 | 片仔癀 | 205.45 | 41.68 | -0.57 | -0.28% | 13085 | 26890.71 | 0.22% | | 688196 | 卓越新能 | 42.07 | 281.81 | -0.12 | -0.28% | 6519.22 | 2742.813 | 0.54% | | 300685 | 艾德生物 | 22.63 | 28.24 | -0.07 | -0.31% | 19702 | 4480.389 | 0.51% | | 600755 | 厦门国贸 | 6.46 | 18.39 | -0.02 | -0.31% | 51927 | 3370.447 | 0.24% | | 601377 | 兴业证券 | 5.94 | 30.12 | -0.02 | -0.34% | 162898 | 9690.606 | 0.19% | | 603678 | 火炬电子 | 38.01 | 89.56 | -0.19 | -0.50% | 82417 | 31330.57 | 1.80% | | 600057 | 厦门象屿 | 5.90 | 12.91 | -0.03 | -0.51% | 52580 | 3123.552 | 0.24% | | 002961 | 瑞达期货 | 15.07 | 19.98 | -0.08 | -0.53% | 35372 | 5368.671 | 0.79% | | 000993 | 闽东电力 | 9.07 | 150.58 | -0.05 | -0.55% | 183405 | 16977.09 | 4.17% | | 301600 | 慧翰股份 | 179.44 | 74.37 | -1.01 | -0.56% | 7395 | 13337.52 | 4.21% | | 603408 | 建霖家居 | 13.46 | 11.34 | -0.08 | -0.59% | 19711 | 2674.257 | 0.44% | | 600897 | 厦门空港 | 14.90 | 13.59 | -0.09 | -0.60% | 10655 | 1596.84 | 0.26% | | 688278 | 特宝生物 | 80.45 | 44.18 | -0.50 | -0.62% | 14385.04 | 11606.61 | 0.35% | | 600573 | 惠泉啤酒 | 11.00 | 42.84 | -0.07 | -0.63% | 17467 | 1936.908 | 0.70% | | 003019 | 宸展光电 | 35.84 | 27.44 | -0.23 | -0.64% | 29586 | 10676.98 | 1.76% | | 002396 | 星网锐捷 | 20.59 | 31.49 | -0.15 | -0.72% | 62846 | 12996.14 | 1.08% | | 688778 | 厦钨新能 | 46.71 | 39.52 | -0.35 | -0.74% | 15459.47 | 7259.114 | 0.37% | | 603663 | 三祥新材 | 22.96 | 131.02 | -0.22 | -0.95% | 85155 | 19691.8 | 2.01% | | 301196 | 唯科科技 | 56.55 | 29.89 | -0.55 | -0.96% | 21855 | 12561.05 | 3.25% | | 603209 | 兴通股份 | 16.18 | 13.02 | -0.17 | -1.04% | 42657 | 7020.262 | 2.33% | | 600033 | 福建高速 | 3.73 | 11.37 | -0.04 | -1.06% | 103280 | 3878.091 | 0.38% | | 600153 | 建发股份 | 10.12 | 11.09 | -0.11 | -1.08% | 65655 | 6696.753 | 0.23% | | 603383 | 顶点软件 | 36.45 | 34.89 | -0.43 | -1.17% | 18044 | 6643.403 | 0.88% | | 002578 | 闽发铝业 | 3.30 | 118.72 | -0.04 | -1.20% | 168227 | 5602.635 | 1.95% | | 000997 | 新大陆 | 26.65 | 27.39 | -0.34 | -1.26% | 177444 | 47959.51 | 1.73% | | 002626 | 金达威 | 14.71 | 35.33 | -0.19 | -1.28% | 28639 | 4259.369 | 0.47% | | 603992 | 松霖科技 | 24.32 | 23.25 | -0.34 | -1.38% | 9269 | 2283.789 | 0.22% | | 002901 | 大博医疗 | 32.23 | 66.34 | -0.47 | -1.44% | 6284 | 2039.842 | 0.22% | | 002788 | 鹭燕医药 | 8.28 | 8.96 | -0.13 | -1.55% | 30218 | 2527.24 | 0.79% | | 603180 | 金牌家居 | 19.10 | 12.01 | -0.30 | -1.55% | 5831 | 1127.06 | 0.38% | | 002029 | 七匹狼 | 6.35 | 14.73 | -0.10 | -1.55% | 39484 | 2527.126 | 0.59% | | 603737 | 三棵树 | 49.69 | 892.72 | -0.79 | -1.56% | 13113 | 6544.629 | 0.25% | | 000526 | 学大教育 | 47.47 | 27.49 | -0.78 | -1.62% | 9778 | 4660.042 | 0.82% | | 300132 | 青松股份 | 5.47 | 103.43 | -0.09 | -1.62% | 68855 | 3796.668 | 1.36% | | 301355 | 南王科技 | 11.69 | 42.38 | -0.20 | -1.68% | 21501 | 2534.55 | 2.14% | | 301165 | 锐捷网络 | 70.30 | 74.77 | -1.21 | -1.69% | 26139 | 18559.24 | 3.83% | | 002790 | 瑞尔特 | 8.03 | 17.81 | -0.14 | -1.71% | 28199 | 2299.413 | 1.08% | | 000905 | 厦门港务 | 7.81 | 28.80 | -0.14 | -1.76% | 277577 | 22018.39 | 3.74% | | 603696 | 安记食品 | 8.29 | 81.74 | -0.15 | -1.78% | 34287 | 2883.144 | 1.46% | | 300102 | 乾照光电 | 11.12 | 61.01 | -0.21 | -1.85% | 99650 | 11228.42 | 1.09% | | 603817 | 海峡环保 | 5.63 | 17.46 | -0.11 | -1.92% | 48773 | 2782.374 | 0.88% | | 603306 | 华懋科技 | 36.32 | 41.27 | -0.71 | -1.92% | 21674 | 7948.62 | 0.66% | | 605365 | 立达信 | 15.54 | 22.84 | -0.31 | -1.96% | 8944 | 1407.698 | 0.18% | | 300174 | 元力股份 | 15.73 | 20.97 | -0.32 | -1.99% | 34273 | 5439.808 | 0.94% | | 002098 | 浔兴股份 | 8.33 | 15.63 | -0.17 | -2.00% | 19353 | 1636.911 | 0.54% | | 002925 | 盈趣科技 | 15.66 | 42.13 | -0.32 | -2.00% | 47288 | 7464.688 | 0.64% | | 002752 | 昇兴股份 | 5.84 | 14.22 | -0.12 | -2.01% | 89154 | 5290.803 | 0.91% | | 002803 | 吉宏股份 | 12.62 | 30.53 | -0.26 | -2.02% | 37728 | 4819.049 | 1.32% | | 300525 | 博思软件 | 17.19 | 37.85 | -0.38 | -2.16% | 99054 | 17174.56 | 1.60% | | 837748 | 路桥信息 | 24.82 | 85.53 | -0.56 | -2.21% | 5257 | 1326.516 | 0.84% | | 688398 | 赛特新材 | 16.36 | 35.06 | -0.37 | -2.21% | 9295.188 | 1548.896 | 0.55% | | 300648 | 星云股份 | 26.05 | -24.26 | -0.59 | -2.21% | 24888 | 6651.738 | 2.34% | | 002228 | 合兴包装 | 3.03 | 29.01 | -0.07 | -2.26% | 79364 | 2438.39 | 0.65% | | 002217 | *ST合泰 | 2.16 | -1.63 | -0.05 | -2.26% | 375593 | 8105.851 | 0.66% | | 688095 | 福昕软件 | 62.36 | 629.71 | -1.45 | -2.27% | 6657.65 | 4191.804 | 0.73% | | 002674 | 兴业科技 | 9.72 | 23.16 | -0.23 | -2.31% | 24299 | 2393.57 | 0.84% | | 300650 | 太龙股份 | 13.10 | 56.85 | -0.32 | -2.38% | 48867 | 6540.468 | 3.11% | | 600203 | 福日电子 | 9.82 | -20.33 | -0.24 | -2.39% | 315262 | 31316.08 | 5.32% | | 300867 | 圣元环保 | 13.29 | 22.29 | -0.33 | -2.42% | 16269 | 2194.419 | 0.85% | | 002264 | 新华都 | 5.97 | 18.54 | -0.15 | -2.45% | 59253 | 3592.279 | 0.90% | | 601933 | 永辉超市 | 4.72 | -29.35 | -0.12 | -2.48% | 1244420 | 59337.91 | 1.37% | | 002110 | 三钢闽光 | 4.28 | -7.40 | -0.11 | -2.51% | 303000 | 12917.59 | 1.25% | | 002785 | 万里石 | 28.75 | -180.30 | -0.75 | -2.54% | 24680 | 7178.162 | 1.47% | | 605086 | 龙高股份 | 26.96 | 40.27 | -0.72 | -2.60% | 15030 | 4104.384 | 0.84% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.06 | -2.64% | 433857 | 9668.736 | 1.96% | | 301536 | 星宸科技 | 67.24 | 132.81 | -1.84 | -2.66% | 18816 | 12927.37 | 4.97% | | 300056 | 中创环保 | 14.59 | -56.76 | -0.40 | -2.67% | 61354 | 9087.091 | 1.59% | | 600388 | 龙净环保 | 12.73 | 19.47 | -0.36 | -2.75% | 68945 | 8866.095 | 0.54% | | 300657 | 弘信电子 | 36.80 | -129.29 | -1.05 | -2.77% | 258507 | 96206.2 | 5.66% | | 603628 | 清源股份 | 12.70 | 28.51 | -0.37 | -2.83% | 40530 | 5227.332 | 1.49% | | 002398 | 垒知集团 | 5.14 | 40.99 | -0.15 | -2.84% | 124728 | 6495.901 | 2.15% | | 603636 | 南威软件 | 13.36 | -214.53 | -0.40 | -2.91% | 90378 | 12281.44 | 1.56% | | 000797 | 中国武夷 | 2.83 | 62.03 | -0.09 | -3.08% | 183046 | 5244.718 | 1.17% | | 003016 | 欣贺股份 | 7.10 | -66.14 | -0.23 | -3.14% | 27086 | 1950.211 | 0.63% | | 603162 | 海通发展 | 9.19 | 15.35 | -0.30 | -3.16% | 177805 | 16660.43 | 6.51% | | 002614 | 奥佳华 | 6.86 | 72.37 | -0.23 | -3.24% | 92451 | 6464.307 | 2.10% | | 603668 | 天马科技 | 12.09 | -189.04 | -0.42 | -3.36% | 44481 | 5465.763 | 0.89% | | 301565 | 中仑新材 | 21.29 | 53.84 | -0.74 | -3.36% | 16358 | 3546.813 | 2.73% | | 603363 | *ST傲农 | 3.40 | -2.78 | -0.12 | -3.41% | 111223 | 3817.288 | 0.76% | | 300062 | 中能电气 | 5.62 | 156.36 | -0.20 | -3.44% | 142265 | 8201.631 | 3.68% | | 300658 | 延江股份 | 5.87 | 83.01 | -0.21 | -3.45% | 46351 | 2778.756 | 2.06% | | 603909 | 建发合诚 | 9.12 | 24.87 | -0.33 | -3.49% | 35117 | 3272.634 | 1.35% | | 301148 | 嘉戎技术 | 19.03 | 41.58 | -0.70 | -3.55% | 13620 | 2648.393 | 3.54% | | 300632 | 光莆股份 | 13.28 | 81.43 | -0.49 | -3.56% | 47106 | 6388.795 | 2.13% | | 300096 | ST易联众 | 3.77 | -10.20 | -0.14 | -3.58% | 61720 | 2371.767 | 1.44% | | 000547 | 航天发展 | 7.41 | -6.05 | -0.28 | -3.64% | 233392 | 17678.55 | 1.47% | | 300299 | 富春股份 | 6.06 | -105.80 | -0.23 | -3.66% | 210409 | 12997.17 | 3.25% | | 002679 | 福建金森 | 8.52 | 280.65 | -0.33 | -3.73% | 21118 | 1835.34 | 0.90% | | 002729 | 好利科技 | 13.52 | 71.10 | -0.53 | -3.77% | 38839 | 5369.31 | 2.21% | | 002702 | 海欣食品 | 4.04 | -88.74 | -0.16 | -3.81% | 147699 | 6080.982 | 3.20% | | 002868 | 绿康生化 | 15.89 | -8.44 | -0.63 | -3.81% | 31594 | 5180.44 | 2.07% | | 000536 | 华映科技 | 5.03 | -10.26 | -0.20 | -3.82% | 708716.9 | 36093.04 | 2.56% | | 601566 | 九牧王 | 8.29 | 20.71 | -0.33 | -3.83% | 26292 | 2226.337 | 0.46% | | 600686 | 金龙汽车 | 14.06 | 106.36 | -0.56 | -3.83% | 128780 | 18424.09 | 1.80% | | 000663 | 永安林业 | 5.66 | 129.38 | -0.23 | -3.90% | 62725 | 3602.597 | 2.05% | | 300436 | 广生堂 | 33.21 | -23.68 | -1.37 | -3.96% | 22828 | 7791.483 | 1.67% | | 600493 | 凤竹纺织 | 5.33 | 5.44 | -0.22 | -3.96% | 41423 | 2264.593 | 1.52% | | 600802 | 福建水泥 | 4.28 | -7.47 | -0.18 | -4.04% | 65363 | 2847.701 | 1.43% | | 300902 | 国安达 | 18.93 | 196.40 | -0.80 | -4.05% | 37442 | 7211.379 | 3.08% | | 301267 | 华厦眼科 | 20.69 | 32.83 | -0.88 | -4.08% | 95130 | 20481.51 | 2.89% | | 301568 | 思泰克 | 40.09 | 60.53 | -1.71 | -4.09% | 24789 | 10204.7 | 5.20% | | 603933 | 睿能科技 | 15.89 | 44.82 | -0.68 | -4.10% | 32955 | 5363.952 | 1.59% | | 300640 | 德艺文创 | 5.55 | 111.18 | -0.24 | -4.15% | 66153 | 3750.79 | 3.00% | | 300941 | 创识科技 | 22.48 | 60.79 | -0.98 | -4.18% | 30225 | 6974.972 | 2.49% | | 002235 | 安妮股份 | 5.25 | -12.51 | -0.23 | -4.20% | 157782 | 8422.998 | 2.85% | | 002474 | 榕基软件 | 6.78 | -40.89 | -0.30 | -4.24% | 148872 | 10313.26 | 2.80% | | 300955 | 嘉亨家化 | 15.74 | 98.01 | -0.71 | -4.32% | 13992 | 2268.39 | 2.38% | | 300188 | 国投智能 | 14.17 | -241.84 | -0.64 | -4.32% | 125235 | 18140.62 | 1.65% | | 001368 | 通达创智 | 22.52 | 24.72 | -1.04 | -4.41% | 17637 | 4057.067 | 5.56% | | 300946 | 恒而达 | 31.18 | 39.74 | -1.44 | -4.41% | 9862 | 3139.26 | 1.73% | | 000701 | 厦门信达 | 4.99 | -5.26 | -0.24 | -4.59% | 168156 | 8569.333 | 2.52% | | 301300 | 远翔新材 | 29.47 | 48.69 | -1.51 | -4.87% | 14448 | 4395.323 | 4.73% | | 002335 | 科华数据 | 45.80 | 70.37 | -2.39 | -4.96% | 266864 | 124558.3 | 6.66% | | 300341 | 麦克奥迪 | 16.92 | 51.07 | -0.90 | -5.05% | 70225 | 12101.07 | 1.36% | | 300560 | 中富通 | 13.43 | -50.70 | -0.73 | -5.16% | 59187 | 8179.326 | 3.17% | | 300605 | 恒锋信息 | 14.53 | -97.07 | -0.81 | -5.28% | 83779 | 12393.96 | 7.37% | | 000632 | 三木集团 | 3.39 | -3.74 | -0.19 | -5.31% | 114526 | 3993.554 | 2.46% | | 688619 | 罗普特 | 8.97 | -11.94 | -0.51 | -5.38% | 23195.45 | 2129.505 | 1.25% | | 300884 | 狄耐克 | 11.85 | 56.60 | -0.69 | -5.50% | 61540 | 7491.458 | 3.22% | | 600067 | 冠城新材 | 2.48 | -9.14 | -0.15 | -5.70% | 245956 | 6215.015 | 1.77% | | 688195 | 腾景科技 | 39.98 | 74.55 | -2.45 | -5.77% | 32490.31 | 13315.1 | 2.51% | | 301136 | 招标股份 | 13.14 | -1784.07 | -0.81 | -5.81% | 128255 | 17211.65 | 4.66% | | 300198 | 纳川股份 | 2.74 | -8.58 | -0.17 | -5.84% | 1193305 | 32817.36 | 11.65% | | 300706 | 阿石创 | 22.05 | 403.37 | -1.40 | -5.97% | 37403 | 8475.847 | 3.30% | | 605118 | 力鼎光电 | 21.49 | 57.77 | -1.37 | -5.99% | 82806 | 18286.49 | 2.03% | | 002593 | 日上集团 | 5.12 | 121.15 | -0.33 | -6.06% | 269364 | 14117.43 | 4.72% | | 600592 | 龙溪股份 | 17.84 | 42.46 | -1.17 | -6.15% | 271098 | 49382.77 | 6.79% | | 300300 | ST峡创 | 2.88 | -7.74 | -0.19 | -6.19% | 135284 | 3987.884 | 2.03% | | 300427 | 红相股份 | 5.41 | -5.93 | -0.37 | -6.40% | 124001 | 6893.195 | 2.51% | | 301028 | 东亚机械 | 12.66 | 22.52 | -0.91 | -6.71% | 79225 | 10361.09 | 3.22% | | 600753 | 庚星股份 | 5.28 | -13.36 | -0.38 | -6.71% | 44358 | 2398.285 | 1.93% | | 000592 | 平潭发展 | 3.10 | -19.60 | -0.23 | -6.91% | 1636689 | 51772.39 | 8.55% | | 600563 | 法拉电子 | 113.02 | 24.47 | -10.98 | -8.85% | 54567 | 62220.68 | 2.43% | | 002093 | 国脉科技 | 12.99 | 79.86 | -1.30 | -9.10% | 913608.9 | 119493.2 | 9.07% | | 002512 | 达华智能 | 5.14 | -18.80 | -0.57 | -9.98% | 1022075 | 54637.1 | 9.75% |
|