|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润达医疗(603108)上海市上涨家数:86下跌家数:356平均涨幅:-2.03%平均换手:2.28%总成交额:1800.62亿元 更新时间：2026-06-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 150170 | 11985.02 | 2.32% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 56222 | 11208.54 | 1.43% | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 1686268 | 306401 | 2.09% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 448861 | 39470.49 | 6.08% | | 688065 | 凯赛生物 | 48.16 | 58.93 | +3.87 | +8.74% | 86646.48 | 39820.56 | 1.49% | | 688766 | 普冉股份 | 641.04 | 216.57 | +51.04 | +8.65% | 60479.83 | 376163.8 | 4.07% | | 300398 | 飞凯材料 | 49.62 | 70.00 | +3.52 | +7.64% | 699398 | 342679.2 | 12.39% | | 600630 | 龙头股份 | 9.11 | 72.15 | +0.64 | +7.56% | 325303 | 28932.6 | 7.66% | | 300983 | 尤安设计 | 41.45 | -83.17 | +2.85 | +7.38% | 48651 | 19385.64 | 3.18% | | 603020 | 爱普股份 | 14.90 | 63.95 | +0.94 | +6.73% | 167003 | 24190.78 | 4.45% | | 300286 | 安科瑞 | 29.93 | 36.93 | +1.84 | +6.55% | 88922 | 26152.64 | 4.28% | | 300327 | 中颖电子 | 30.66 | 160.80 | +1.86 | +6.46% | 291528 | 88086.6 | 8.60% | | 002636 | 金安国纪 | 111.07 | 168.73 | +6.66 | +6.38% | 189169 | 206808 | 2.61% | | 600641 | 先导基电 | 35.58 | -273.87 | +2.13 | +6.37% | 671652.9 | 236039.7 | 7.22% | | 600026 | 中远海能 | 20.46 | 20.34 | +1.16 | +6.01% | 987191.1 | 195191.6 | 2.58% | | 688507 | 索辰科技 | 268.98 | 1816.84 | +14.48 | +5.69% | 66850.23 | 176211.6 | 13.58% | | 600882 | 妙可蓝多 | 18.39 | 84.01 | +0.90 | +5.15% | 143038 | 26464.86 | 2.80% | | 603418 | 友升股份 | 53.12 | 20.31 | +2.55 | +5.04% | 22099 | 11710.08 | 5.34% | | 002669 | 康达新材 | 18.55 | 44.69 | +0.82 | +4.62% | 426833 | 79043.7 | 14.10% | | 600284 | 浦东建设 | 5.47 | 18.83 | +0.24 | +4.59% | 341696 | 18592.39 | 3.52% | | 688129 | 东来技术 | 27.02 | 31.86 | +1.14 | +4.40% | 13454.22 | 3595.801 | 1.12% | | 603690 | 至纯科技 | 30.61 | -14.09 | +1.29 | +4.40% | 301712 | 91326.48 | 7.88% | | 300059 | 东方财富 | 19.37 | 23.38 | +0.77 | +4.14% | 3575888 | 678798.7 | 2.68% | | 300890 | 翔丰华 | 35.65 | 49.53 | +1.40 | +4.09% | 70914 | 24395.81 | 6.51% | | 603718 | *ST海利 | 2.99 | -6.17 | +0.11 | +3.82% | 108645 | 3272.15 | 1.67% | | 601211 | 国泰海通 | 17.89 | 14.36 | +0.61 | +3.53% | 983400.9 | 173042.6 | 0.73% | | 688585 | 上纬新材 | 167.00 | -2989.38 | +5.65 | +3.50% | 45413.9 | 76278.85 | 1.13% | | 920799 | 艾融软件 | 30.14 | 146.63 | +0.96 | +3.29% | 26994 | 8043.842 | 2.25% | | 600618 | 氯碱化工 | 10.69 | 14.77 | +0.34 | +3.29% | 87487 | 9177.529 | 1.17% | | 603650 | 彤程新材 | 68.09 | 71.74 | +2.11 | +3.20% | 230651 | 157141 | 3.75% | | 601788 | 光大证券 | 14.64 | 16.58 | +0.45 | +3.17% | 274945 | 39605.29 | 0.70% | | 603659 | 璞泰来 | 30.41 | 25.31 | +0.91 | +3.08% | 349573 | 103556.3 | 1.63% | | 002028 | 思源电气 | 196.04 | 47.15 | +5.84 | +3.07% | 110817 | 218991.3 | 1.81% | | 601601 | 中国太保 | 30.90 | 5.51 | +0.92 | +3.07% | 585423 | 178001.7 | 0.86% | | 300501 | 海顺新材 | 13.65 | -73.93 | +0.38 | +2.86% | 83740 | 11571.65 | 5.87% | | 601696 | 中银证券 | 13.11 | 32.33 | +0.36 | +2.82% | 893635.1 | 116257.1 | 3.22% | | 301419 | 阿莱德 | 46.84 | 107.02 | +1.24 | +2.72% | 87072 | 39821.87 | 8.78% | | 600958 | 东方证券 | 9.46 | 13.89 | +0.25 | +2.71% | 558589 | 52246.02 | 0.75% | | 920112 | 巴兰仕 | 24.97 | 14.39 | +0.63 | +2.59% | 4487 | 1095.432 | 1.80% | | 603083 | 剑桥科技 | 219.82 | 221.24 | +5.28 | +2.46% | 233943 | 522650.5 | 8.49% | | 603956 | 威派格 | 5.09 | -20.02 | +0.11 | +2.21% | 320674 | 16061.84 | 5.63% | | 600061 | 国投资本 | 6.50 | 12.35 | +0.14 | +2.20% | 332396 | 21298.14 | 0.52% | | 688479 | 友车科技 | 38.30 | 161.40 | +0.79 | +2.11% | 23511.76 | 8991.953 | 2.72% | | 688133 | 泰坦科技 | 20.88 | -50.17 | +0.42 | +2.05% | 35762.36 | 7391.838 | 2.17% | | 688008 | 澜起科技 | 275.42 | 131.61 | +5.52 | +2.05% | 573810.5 | 1594129 | 5.01% | | 600621 | 华鑫股份 | 13.00 | 21.10 | +0.26 | +2.04% | 107584 | 13818.82 | 1.01% | | 601519 | 大智慧 | 8.72 | -228.26 | +0.16 | +1.87% | 338674 | 28805.05 | 1.70% | | 688521 | 芯原股份 | 279.04 | -226.36 | +5.04 | +1.84% | 192338.9 | 532815.9 | 3.66% | | 603881 | 数据港 | 33.03 | 170.14 | +0.59 | +1.82% | 198267 | 65133.44 | 2.76% | | 600639 | 浦东金桥 | 9.63 | 10.36 | +0.17 | +1.80% | 26377 | 2509.34 | 0.31% | | 300017 | 网宿科技 | 15.14 | 51.87 | +0.26 | +1.75% | 1166092 | 177407.2 | 4.93% | | 688202 | 美迪西 | 57.92 | -56.53 | +0.93 | +1.63% | 37323.47 | 20975.27 | 2.78% | | 603713 | 密尔克卫 | 61.27 | 15.17 | +0.97 | +1.61% | 29740 | 18409.7 | 1.88% | | 688126 | 沪硅产业 | 32.70 | -60.65 | +0.50 | +1.55% | 1675544 | 557193.5 | 6.13% | | 603006 | 联明股份 | 13.04 | 31.92 | +0.19 | +1.48% | 45999 | 5991.14 | 1.81% | | 688012 | 中微公司 | 365.00 | 125.32 | +5.00 | +1.39% | 190013.2 | 707780.5 | 2.03% | | 603200 | 上海洗霸 | 46.84 | 100.24 | +0.53 | +1.14% | 29166 | 13330.76 | 1.66% | | 600150 | 中国船舶 | 36.54 | 24.32 | +0.40 | +1.11% | 702776.9 | 255002.8 | 1.16% | | 688019 | 安集科技 | 248.50 | 68.73 | +2.51 | +1.02% | 76253.68 | 192191 | 3.35% | | 300380 | 安硕信息 | 30.73 | 114.71 | +0.30 | +0.99% | 25101 | 7590.09 | 1.97% | | 688063 | 派能科技 | 59.81 | 101.07 | +0.56 | +0.95% | 67514.63 | 39590.18 | 2.75% | | 600642 | 申能股份 | 9.20 | 11.88 | +0.08 | +0.88% | 138467 | 12662.27 | 0.28% | | 600602 | 云赛智联 | 18.18 | 126.76 | +0.15 | +0.83% | 199758 | 36217.4 | 1.86% | | 002706 | 良信股份 | 12.40 | 63.72 | +0.10 | +0.81% | 266777 | 33116.23 | 2.92% | | 688155 | 先惠技术 | 84.00 | 23.81 | +0.60 | +0.72% | 31604.64 | 26050.1 | 2.50% | | 300508 | 维宏股份 | 59.11 | 113.34 | +0.42 | +0.72% | 47335 | 29126.91 | 5.78% | | 688505 | 复旦张江 | 7.19 | -48.91 | +0.05 | +0.70% | 96937.79 | 6924.367 | 1.36% | | 600843 | 上工申贝 | 7.61 | -46.78 | +0.05 | +0.66% | 131013 | 10070.62 | 2.79% | | 600825 | 新华传媒 | 4.69 | 115.04 | +0.03 | +0.64% | 111718 | 5183.07 | 1.07% | | 600508 | 上海能源 | 8.11 | 43.23 | +0.05 | +0.62% | 72382 | 5798.84 | 0.72% | | 601229 | 上海银行 | 8.89 | 5.21 | +0.05 | +0.57% | 289169 | 25561.5 | 0.20% | | 605289 | 罗曼股份 | 139.18 | 245.57 | +0.67 | +0.48% | 27406 | 38221.44 | 1.80% | | 300236 | 上海新阳 | 106.28 | 94.30 | +0.48 | +0.45% | 103203 | 110409.8 | 3.71% | | 601866 | 中远海发 | 2.37 | 20.28 | +0.01 | +0.42% | 448165 | 10476.79 | 0.46% | | 603330 | 天洋新材 | 7.79 | -14.15 | +0.03 | +0.39% | 259847 | 19776.2 | 6.01% | | 603565 | 中谷物流 | 10.43 | 11.06 | +0.04 | +0.38% | 74532 | 7734.391 | 0.35% | | 600708 | 光明地产 | 2.86 | -1.73 | +0.01 | +0.35% | 227115 | 6357.47 | 1.02% | | 688710 | 益诺思 | 57.32 | -339.17 | +0.20 | +0.35% | 11934.61 | 6696.76 | 1.32% | | 300590 | 移为通信 | 15.66 | 62.03 | +0.05 | +0.32% | 114661 | 17980.28 | 3.20% | | 603496 | 恒为科技 | 26.82 | 176.51 | +0.08 | +0.30% | 153484 | 41388.96 | 4.79% | | 601825 | 沪农商行 | 8.22 | 6.43 | +0.02 | +0.24% | 167670 | 13763.54 | 0.18% | | 600019 | 宝钢股份 | 5.69 | 12.23 | +0.01 | +0.18% | 465152 | 26395.56 | 0.22% | | 601328 | 交通银行 | 6.69 | 6.13 | +0.01 | +0.15% | 1185293 | 79124.52 | 0.45% | | 605098 | 行动教育 | 54.86 | 19.78 | +0.08 | +0.15% | 3926 | 2132.72 | 0.33% | | 600732 | 爱旭股份 | 12.59 | -13.59 | +0.01 | +0.08% | 252723 | 32026.79 | 1.20% | | 600741 | 华域汽车 | 16.28 | 7.15 | +0.01 | +0.06% | 100590 | 16252.32 | 0.32% | | 600000 | 浦发银行 | 9.09 | 6.02 | 0.00 | 0.00% | 394813 | 35760.48 | 0.12% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 118475 | 214.84 | 3.72% | | 600623 | 华谊集团 | 8.70 | 32.68 | 0.00 | 0.00% | 137435 | 11850.85 | 0.73% | | 600643 | 爱建集团 | 3.96 | -3.14 | 0.00 | 0.00% | 97918 | 3816.06 | 0.62% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 601156 | 东航物流 | 16.58 | 9.67 | 0.00 | 0.00% | 97173 | 15795.97 | 1.03% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002825 | 纳尔股份 | 8.71 | 33.23 | -0.01 | -0.11% | 35495 | 3056.57 | 1.38% | | 600835 | 上海机电 | 22.37 | 29.36 | -0.03 | -0.13% | 144055 | 32907.56 | 1.79% | | 603196 | 璞源材料 | 26.32 | 322.76 | -0.04 | -0.15% | 26991 | 7179.33 | 1.14% | | 605128 | 上海沿浦 | 25.96 | 40.53 | -0.04 | -0.15% | 63949 | 16881.65 | 2.04% | | 300126 | 锐奇股份 | 6.13 | -28.89 | -0.01 | -0.16% | 57437 | 3448.34 | 2.73% | | 601611 | 中国核建 | 11.00 | 28.32 | -0.02 | -0.18% | 242627 | 26307.64 | 0.81% | | 688212 | 澳华内镜 | 27.77 | 236.54 | -0.06 | -0.22% | 23418.81 | 6549.988 | 1.74% | | 002451 | 摩恩电气 | 7.61 | 251.34 | -0.02 | -0.26% | 69039 | 5173.86 | 1.57% | | 600626 | 申达股份 | 3.43 | 101.98 | -0.01 | -0.29% | 90589 | 3104 | 0.82% | | 300483 | 首华燃气 | 19.41 | 37.04 | -0.06 | -0.31% | 99752 | 19417.81 | 2.59% | | 600826 | 兰生股份 | 9.31 | 20.31 | -0.03 | -0.32% | 55422 | 5139.08 | 0.75% | | 002027 | 分众传媒 | 5.00 | 20.05 | -0.02 | -0.40% | 1021321 | 50697.72 | 0.71% | | 600073 | 光明肉业 | 4.79 | -18.07 | -0.02 | -0.42% | 58674 | 2775.93 | 0.63% | | 603648 | 畅联股份 | 8.46 | 24.57 | -0.04 | -0.47% | 50288 | 4365.55 | 1.39% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.02 | -0.53% | 111077 | 4103.2 | 1.30% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | -0.04 | -0.55% | 314793 | 22318.05 | 1.58% | | 600009 | 上海机场 | 23.03 | 26.34 | -0.13 | -0.56% | 95920 | 21844.34 | 0.47% | | 300222 | 科大智能 | 14.10 | 126.19 | -0.08 | -0.56% | 258972 | 36452.39 | 3.99% | | 688098 | 申联生物 | 8.45 | -180.67 | -0.05 | -0.59% | 36708.29 | 3024.592 | 0.89% | | 603170 | 宝立食品 | 11.69 | 17.32 | -0.07 | -0.60% | 17578 | 2025.84 | 0.44% | | 300008 | 天海防务 | 6.61 | 33.35 | -0.04 | -0.60% | 291169 | 19343.39 | 1.77% | | 300899 | 上海凯鑫 | 29.57 | -721.16 | -0.18 | -0.61% | 8960 | 2647.09 | 2.07% | | 600320 | 振华重工 | 4.38 | 27.00 | -0.03 | -0.68% | 249856 | 10859.71 | 0.75% | | 600648 | 外高桥 | 8.44 | 12.62 | -0.06 | -0.71% | 18992 | 1591.79 | 0.17% | | 600827 | 百联股份 | 7.78 | 11.28 | -0.06 | -0.77% | 53913 | 4151.56 | 0.34% | | 600816 | 建元信托 | 2.59 | 23.00 | -0.02 | -0.77% | 479782 | 12316.86 | 0.88% | | 603192 | 汇得科技 | 17.74 | 38.47 | -0.14 | -0.78% | 8888 | 1555.82 | 0.64% | | 300378 | 鼎捷数智 | 37.86 | 62.77 | -0.30 | -0.79% | 100756 | 38739.63 | 3.74% | | 601083 | 锦江航运 | 11.17 | 9.77 | -0.09 | -0.80% | 34461 | 3811.05 | 1.78% | | 301099 | 雅创电子 | 92.57 | 73.27 | -0.75 | -0.80% | 93813 | 86835.73 | 10.45% | | 600420 | 国药现代 | 8.13 | 15.17 | -0.07 | -0.85% | 60733 | 4890.53 | 0.51% | | 688158 | 优刻得 | 38.28 | -676.22 | -0.35 | -0.91% | 284763.2 | 110464.4 | 6.95% | | 600597 | 光明乳业 | 6.38 | -39.33 | -0.06 | -0.93% | 54235 | 3440.34 | 0.39% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.03 | -0.97% | 850554 | 25782.83 | 1.16% | | 002506 | 协鑫集成 | 3.04 | -15.40 | -0.03 | -0.98% | 1868057 | 56325.89 | 3.20% | | 603068 | 博通集成 | 37.01 | 255.60 | -0.37 | -0.99% | 112492 | 42928.1 | 7.41% | | 600018 | 上港集团 | 4.84 | 8.25 | -0.05 | -1.02% | 361598 | 17451.89 | 0.16% | | 688366 | 昊海生科 | 29.84 | 29.30 | -0.31 | -1.03% | 5991.7 | 1764.98 | 0.31% | | 605339 | 南侨食品 | 12.41 | 357.59 | -0.13 | -1.04% | 8603 | 1058.15 | 0.20% | | 600663 | 陆家嘴 | 6.51 | 41.26 | -0.07 | -1.06% | 58700 | 3813.75 | 0.20% | | 300061 | 旗天科技 | 7.41 | -64.48 | -0.08 | -1.07% | 115006 | 8457.409 | 1.85% | | 688330 | 宏力达 | 36.82 | 8.17 | -0.40 | -1.07% | 9182.639 | 3348.048 | 0.66% | | 002158 | 汉钟精机 | 33.98 | 38.44 | -0.37 | -1.08% | 202417 | 70554.92 | 3.79% | | 600097 | 开创国际 | 8.24 | 76.93 | -0.09 | -1.08% | 19640 | 1598.62 | 0.82% | | 600629 | 华建集团 | 15.90 | 979.91 | -0.18 | -1.12% | 127414 | 20170.33 | 1.33% | | 601607 | 上海医药 | 15.73 | 10.04 | -0.18 | -1.13% | 70647 | 11046.92 | 0.25% | | 688061 | 灿瑞科技 | 47.06 | -81.63 | -0.55 | -1.16% | 18109.67 | 8673.672 | 1.58% | | 688584 | 上海合晶 | 29.52 | 166.44 | -0.35 | -1.17% | 155264.8 | 46406.74 | 4.52% | | 600640 | 国脉文化 | 10.42 | 351.68 | -0.13 | -1.23% | 36247 | 3757.98 | 0.46% | | 301555 | 惠柏新材 | 42.81 | 50.90 | -0.54 | -1.25% | 30403 | 13008.67 | 6.29% | | 300226 | 上海钢联 | 16.61 | 29.70 | -0.21 | -1.25% | 46374 | 7692.14 | 1.26% | | 002486 | 嘉麟杰 | 2.36 | 50.74 | -0.03 | -1.26% | 650292 | 16026.6 | 7.93% | | 688336 | 三生国健 | 39.63 | 11.94 | -0.52 | -1.30% | 67834.88 | 26486.96 | 0.76% | | 600818 | ST中路 | 5.21 | -23.17 | -0.07 | -1.33% | 29081 | 1523.48 | 1.22% | | 600628 | 新世界 | 5.85 | 52.56 | -0.08 | -1.35% | 36376 | 2110.76 | 0.56% | | 300999 | 金龙鱼 | 24.05 | 35.69 | -0.33 | -1.35% | 74903 | 17877.87 | 1.38% | | 301563 | 云汉芯城 | 195.88 | 127.53 | -2.71 | -1.36% | 46912 | 94619.05 | 24.52% | | 600649 | 城投控股 | 3.53 | 32.39 | -0.05 | -1.40% | 115117 | 4033.03 | 0.46% | | 300947 | 德必集团 | 13.33 | -32.60 | -0.19 | -1.41% | 23801 | 3137.2 | 1.58% | | 603899 | 晨光股份 | 21.00 | 14.47 | -0.30 | -1.41% | 35614 | 7401.66 | 0.39% | | 601968 | 宝钢包装 | 4.10 | 26.72 | -0.06 | -1.44% | 68448 | 2807.95 | 0.54% | | 600171 | 上海贝岭 | 27.68 | 89.09 | -0.41 | -1.46% | 139641 | 39232.73 | 1.97% | | 301046 | 能辉科技 | 28.28 | -1331.36 | -0.42 | -1.46% | 29833 | 8395.29 | 2.29% | | 920405 | 海希通讯 | 12.41 | 34.53 | -0.19 | -1.51% | 6334 | 787.0966 | 0.58% | | 300170 | 汉得信息 | 17.61 | 79.53 | -0.27 | -1.51% | 369964 | 65626.75 | 3.72% | | 600606 | 绿地控股 | 1.30 | -0.71 | -0.02 | -1.52% | 621280 | 8030.04 | 0.44% | | 603501 | 豪威集团 | 88.60 | 30.35 | -1.37 | -1.52% | 139083 | 124279.3 | 1.15% | | 600210 | 紫江企业 | 6.46 | 9.02 | -0.10 | -1.52% | 114510 | 7355.59 | 0.75% | | 603499 | 翔港科技 | 13.94 | 39.91 | -0.22 | -1.55% | 46202 | 6491.7 | 1.53% | | 603062 | 麦加芯彩 | 40.96 | 26.00 | -0.65 | -1.56% | 4520 | 1826.43 | 1.22% | | 600612 | 老凤祥 | 33.89 | 10.50 | -0.54 | -1.57% | 7730 | 2601.95 | 0.24% | | 688230 | 芯导科技 | 69.95 | 73.42 | -1.12 | -1.58% | 13784.21 | 9747.779 | 1.17% | | 601727 | 上海电气 | 7.19 | 86.32 | -0.12 | -1.64% | 743834 | 53661.74 | 0.59% | | 600820 | 隧道股份 | 5.35 | 7.71 | -0.09 | -1.65% | 119656 | 6397.47 | 0.38% | | 600895 | 张江高科 | 32.34 | 64.61 | -0.55 | -1.67% | 195154 | 63993.95 | 1.26% | | 603855 | 华荣股份 | 16.95 | 16.43 | -0.29 | -1.68% | 11183 | 1902.85 | 0.33% | | 600196 | 复星医药 | 21.42 | 16.45 | -0.37 | -1.70% | 136545 | 29006.15 | 0.64% | | 600104 | 上汽集团 | 10.28 | 11.69 | -0.18 | -1.72% | 427482 | 43872.52 | 0.37% | | 600824 | 益民集团 | 3.42 | 28.42 | -0.06 | -1.72% | 59343 | 2018.53 | 0.56% | | 301315 | 威士顿 | 40.03 | 108.81 | -0.72 | -1.77% | 10682 | 4246.21 | 2.89% | | 688099 | 晶晨股份 | 95.04 | 46.89 | -1.72 | -1.78% | 108461.5 | 104096.5 | 2.56% | | 688131 | 皓元医药 | 84.83 | 73.36 | -1.54 | -1.78% | 84697.39 | 72969.98 | 3.99% | | 603619 | 中曼石油 | 22.02 | 32.69 | -0.40 | -1.78% | 92028 | 20341.04 | 1.99% | | 603256 | 宏和科技 | 253.20 | 735.83 | -4.60 | -1.78% | 119985 | 314647.5 | 1.36% | | 603207 | 小方制药 | 22.08 | 17.42 | -0.41 | -1.82% | 8248 | 1816.21 | 1.51% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.13 | -1.84% | 68946 | 4745.31 | 0.51% | | 603887 | 城地香江 | 10.33 | -63.01 | -0.20 | -1.90% | 109658 | 11309.47 | 1.82% | | 688118 | 普元信息 | 21.49 | 329.16 | -0.42 | -1.92% | 15333.11 | 3274.852 | 1.64% | | 603128 | 华贸物流 | 5.06 | 14.31 | -0.10 | -1.94% | 76672 | 3853.96 | 0.59% | | 688073 | 毕得医药 | 44.50 | 24.09 | -0.88 | -1.94% | 11666.3 | 5129.186 | 1.28% | | 300578 | 会畅科技 | 20.49 | -125.27 | -0.41 | -1.96% | 60376 | 12495.16 | 3.05% | | 002162 | 悦心健康 | 3.47 | 273.04 | -0.07 | -1.98% | 57772 | 2000.98 | 0.63% | | 600650 | 锦江在线 | 9.86 | 38.14 | -0.20 | -1.99% | 21494 | 2111.74 | 0.55% | | 600679 | 上海凤凰 | 8.84 | 49.68 | -0.18 | -2.00% | 25501 | 2245.07 | 0.74% | | 002116 | 中国海诚 | 7.19 | 9.96 | -0.15 | -2.04% | 24394 | 1752.26 | 0.53% | | 600278 | 东方创业 | 6.21 | 29.28 | -0.13 | -2.05% | 54065 | 3375.7 | 0.63% | | 605136 | 丽人丽妆 | 7.61 | -59.37 | -0.16 | -2.06% | 53659 | 4092.72 | 1.34% | | 300257 | 开山股份 | 27.38 | 76.53 | -0.58 | -2.07% | 60643 | 16927.18 | 0.64% | | 688596 | 正帆科技 | 45.14 | 174.06 | -0.96 | -2.08% | 140255.6 | 64392.65 | 4.77% | | 301037 | 保立佳 | 12.60 | -24.65 | -0.27 | -2.10% | 13060 | 1639.1 | 1.92% | | 600170 | 上海建工 | 2.33 | 14.61 | -0.05 | -2.10% | 968179.1 | 22564.89 | 1.09% | | 688680 | 海优新材 | 43.66 | -8.99 | -0.94 | -2.11% | 20948.47 | 9122.78 | 2.15% | | 600620 | 天宸股份 | 4.17 | 469.17 | -0.09 | -2.11% | 50624 | 2105.72 | 0.74% | | 600072 | 中船科技 | 9.23 | -4.23 | -0.20 | -2.12% | 175342 | 16134.52 | 1.62% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.05 | -2.13% | 782888.8 | 18256.54 | 1.36% | | 603587 | 地素时尚 | 11.49 | 19.50 | -0.25 | -2.13% | 9989 | 1149.73 | 0.21% | | 600692 | 亚通股份 | 5.86 | 76.92 | -0.13 | -2.17% | 59813 | 3458.89 | 2.35% | | 688602 | 康鹏科技 | 7.64 | -36.94 | -0.17 | -2.18% | 79680.01 | 6063.445 | 3.07% | | 600604 | 市北高新 | 4.01 | -21.31 | -0.09 | -2.20% | 72135 | 2886.26 | 0.51% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | -0.09 | -2.20% | 47969 | 1909.6 | 0.72% | | 002561 | 徐家汇 | 6.53 | -119.40 | -0.15 | -2.25% | 28740 | 1866.17 | 0.69% | | 601021 | 春秋航空 | 44.73 | 16.68 | -1.03 | -2.25% | 66901 | 29868.25 | 0.68% | | 600675 | 中华企业 | 2.17 | -30.24 | -0.05 | -2.25% | 172779 | 3738.61 | 0.29% | | 600819 | 耀皮玻璃 | 6.04 | 50.36 | -0.14 | -2.27% | 99139 | 6024.41 | 1.33% | | 301062 | 上海艾录 | 6.03 | -20.83 | -0.14 | -2.27% | 42939 | 2591.77 | 1.37% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.05 | -2.27% | 131126 | 2808.04 | 0.36% | | 600845 | 宝信软件 | 17.49 | 40.44 | -0.41 | -2.29% | 118128 | 20807.51 | 0.55% | | 301166 | 优宁维 | 25.33 | -86.49 | -0.60 | -2.31% | 7177 | 1817.23 | 1.27% | | 300613 | 富瀚微 | 67.02 | 72.44 | -1.59 | -2.32% | 90443 | 61840.22 | 4.12% | | 920139 | 华岭股份 | 16.41 | -75.11 | -0.39 | -2.32% | 32186 | 5334.96 | 1.24% | | 688110 | 东芯股份 | 150.80 | 24404.89 | -3.62 | -2.34% | 167886.4 | 257037.4 | 3.80% | | 002605 | 姚记科技 | 17.91 | 16.04 | -0.43 | -2.34% | 37142 | 6692.23 | 1.10% | | 600622 | 光大嘉宝 | 2.06 | -2.23 | -0.05 | -2.37% | 123137 | 2528.06 | 0.82% | | 600833 | 第一医药 | 9.46 | 27.67 | -0.23 | -2.37% | 21087 | 1981.08 | 0.95% | | 002195 | 岩山科技 | 6.95 | 481.67 | -0.17 | -2.39% | 934808 | 65177.52 | 1.66% | | 603918 | 金桥信息 | 10.22 | -57.88 | -0.25 | -2.39% | 45294 | 4628.07 | 1.24% | | 600635 | 大众公用 | 4.49 | 48.76 | -0.11 | -2.39% | 249046 | 11177.6 | 1.03% | | 603329 | 上海雅仕 | 9.34 | 34.09 | -0.23 | -2.40% | 21204 | 1970.64 | 1.03% | | 688578 | 艾力斯 | 82.95 | 15.46 | -2.05 | -2.41% | 30735.32 | 25518.94 | 0.68% | | 002278 | 神开股份 | 8.05 | 88.68 | -0.20 | -2.42% | 62364 | 5028.88 | 1.87% | | 002178 | 延华智能 | 4.81 | 411.85 | -0.12 | -2.43% | 86730 | 4149.36 | 1.22% | | 600834 | 申通地铁 | 6.81 | 66.13 | -0.17 | -2.44% | 18142 | 1237.44 | 0.38% | | 603211 | 晋拓股份 | 35.54 | 154.46 | -0.90 | -2.47% | 118190 | 42056.9 | 4.35% | | 600655 | 豫园股份 | 4.31 | -3.50 | -0.11 | -2.49% | 93551 | 4036.38 | 0.24% | | 300067 | 安诺其 | 5.45 | -143.85 | -0.14 | -2.50% | 385209 | 21153.99 | 4.11% | | 301230 | 泓博医药 | 33.71 | 102.07 | -0.87 | -2.52% | 39598 | 13244.72 | 3.15% | | 688293 | 奥浦迈 | 37.13 | 78.04 | -0.96 | -2.52% | 13193.21 | 4908.14 | 1.16% | | 002328 | 新朋股份 | 7.73 | 29.08 | -0.20 | -2.52% | 163430 | 12686.12 | 2.86% | | 600661 | 昂立教育 | 7.32 | 21.44 | -0.19 | -2.53% | 34920 | 2553.52 | 1.22% | | 301000 | 肇民科技 | 32.70 | 57.02 | -0.85 | -2.53% | 41182 | 13580.83 | 1.79% | | 301025 | 读客文化 | 8.46 | 304.09 | -0.22 | -2.53% | 32912 | 2788.97 | 1.19% | | 603987 | 康德莱 | 6.92 | 12.93 | -0.18 | -2.54% | 22247 | 1538.47 | 0.51% | | 600613 | 神奇制药 | 4.61 | 68.14 | -0.12 | -2.54% | 48825 | 2237.83 | 1.02% | | 920414 | 欧普泰 | 8.80 | -31.21 | -0.23 | -2.55% | 17112 | 1485.467 | 3.05% | | 301303 | 真兰仪表 | 17.52 | 21.96 | -0.46 | -2.56% | 65291 | 11448.62 | 6.39% | | 300892 | 品渥食品 | 20.12 | -763.56 | -0.53 | -2.57% | 16044 | 3216.66 | 2.43% | | 603153 | 上海建科 | 13.21 | 14.58 | -0.35 | -2.58% | 9139 | 1204.65 | 0.23% | | 603515 | 欧普照明 | 17.72 | 14.47 | -0.48 | -2.64% | 9508 | 1716.27 | 0.13% | | 605338 | 巴比食品 | 18.26 | 15.45 | -0.50 | -2.67% | 13187 | 2402.6 | 0.55% | | 603030 | 全筑股份 | 2.16 | -10.59 | -0.06 | -2.70% | 252829 | 5446.23 | 1.92% | | 301001 | 凯淳股份 | 23.04 | -153.85 | -0.64 | -2.70% | 6816 | 1569.68 | 1.34% | | 603189 | *ST网达 | 10.41 | -1004.23 | -0.29 | -2.71% | 31706 | 3311.01 | 1.18% | | 300129 | 泰胜风能 | 8.96 | 54.26 | -0.25 | -2.71% | 141992 | 12750.55 | 1.98% | | 600848 | 上海临港 | 7.79 | 21.32 | -0.22 | -2.75% | 62074 | 4844.65 | 0.26% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.29 | -2.77% | 15175 | 1546.631 | 2.28% | | 002252 | 上海莱士 | 4.52 | 22.61 | -0.13 | -2.80% | 364790 | 16467.49 | 0.55% | | 601231 | 环旭电子 | 36.46 | 45.00 | -1.05 | -2.80% | 379145 | 142334.1 | 1.59% | | 605186 | 健麾信息 | 32.92 | 145.51 | -0.95 | -2.80% | 45147 | 15054.86 | 3.32% | | 603107 | 上海汽配 | 11.77 | 25.55 | -0.34 | -2.81% | 14921 | 1760.99 | 0.68% | | 603022 | 新通联 | 8.59 | 28.93 | -0.25 | -2.83% | 27269 | 2324.45 | 1.36% | | 600841 | 动力新科 | 6.48 | 2.88 | -0.19 | -2.85% | 67298 | 4366.13 | 0.65% | | 301156 | 美农生物 | 11.56 | 35.63 | -0.34 | -2.86% | 25884 | 2992.79 | 2.21% | | 002269 | 美邦服饰 | 1.36 | -13.44 | -0.04 | -2.86% | 349462 | 4752.06 | 1.39% | | 603466 | 风语筑 | 9.51 | -352.63 | -0.28 | -2.86% | 268524 | 25753.28 | 4.51% | | 002211 | ST宏达 | 3.71 | -167.44 | -0.11 | -2.88% | 34505 | 1295.62 | 0.80% | | 603108 | 润达医疗 | 10.09 | -11.45 | -0.30 | -2.89% | 105038 | 10651.91 | 1.74% | | 600689 | 上海三毛 | 10.40 | 179.80 | -0.31 | -2.89% | 20709 | 2151.35 | 1.36% | | 600619 | 海立股份 | 14.25 | 119.06 | -0.43 | -2.93% | 118602 | 17023.36 | 1.50% | | 603886 | 元祖股份 | 12.73 | 32.37 | -0.39 | -2.97% | 60528 | 7803.9 | 2.52% | | 301289 | 国缆检测 | 48.61 | 42.00 | -1.49 | -2.97% | 7066 | 3453.51 | 0.91% | | 688180 | 君实生物 | 29.19 | -45.35 | -0.90 | -2.99% | 94531.41 | 27496.95 | 1.23% | | 603214 | 爱婴室 | 12.54 | 20.85 | -0.39 | -3.02% | 18203 | 2274.11 | 1.31% | | 600838 | 上海九百 | 7.39 | 69.12 | -0.23 | -3.02% | 52227 | 3857.3 | 1.30% | | 688271 | 联影医疗 | 100.35 | 43.57 | -3.13 | -3.02% | 60669.33 | 60737.31 | 0.74% | | 600021 | 上海电力 | 16.32 | 18.38 | -0.51 | -3.03% | 495199 | 80850.28 | 1.75% | | 300915 | 海融科技 | 20.12 | -361.25 | -0.63 | -3.04% | 6911 | 1402.96 | 1.20% | | 600637 | 东方明珠 | 8.61 | 51.85 | -0.27 | -3.04% | 333759 | 28892.44 | 0.99% | | 300039 | 上海凯宝 | 4.13 | 16.67 | -0.13 | -3.05% | 115367 | 4770.83 | 1.26% | | 300153 | 科泰电源 | 24.77 | 138.03 | -0.78 | -3.05% | 62071 | 15581.21 | 1.95% | | 600115 | 中国东航 | 3.80 | 84.36 | -0.12 | -3.06% | 1748438 | 66298.07 | 1.03% | | 603868 | 飞科电器 | 33.38 | 27.98 | -1.06 | -3.08% | 10253 | 3439.94 | 0.24% | | 603122 | 合富中国 | 11.30 | -125.20 | -0.36 | -3.09% | 55788 | 6302.13 | 1.40% | | 300171 | 东富龙 | 10.98 | 40.47 | -0.35 | -3.09% | 45134 | 4954.93 | 0.80% | | 301173 | 毓恬冠佳 | 31.19 | 16.04 | -1.00 | -3.11% | 5367 | 1679.47 | 1.74% | | 688615 | 合合信息 | 119.00 | 47.29 | -3.83 | -3.12% | 32403.7 | 38889.42 | 2.39% | | 600601 | 方正科技 | 13.95 | 95.34 | -0.45 | -3.12% | 1732415 | 245813 | 4.15% | | 300180 | 华峰超纤 | 4.30 | 2680.31 | -0.14 | -3.15% | 265386 | 11350.1 | 1.55% | | 688220 | 翱捷科技 | 97.90 | -138.32 | -3.21 | -3.17% | 65226.72 | 64814.98 | 1.77% | | 300511 | 雪榕生物 | 5.18 | 16.96 | -0.17 | -3.18% | 150366 | 7797.54 | 2.75% | | 688660 | 电气风电 | 9.11 | -11.34 | -0.30 | -3.19% | 125946.9 | 11449.53 | 0.94% | | 605050 | 福然德 | 9.88 | 13.12 | -0.33 | -3.23% | 29441 | 2915.57 | 0.60% | | 600611 | 大众交通 | 4.19 | -171.53 | -0.14 | -3.23% | 295191 | 12407.58 | 1.89% | | 920187 | 通领科技 | 19.43 | 12.80 | -0.65 | -3.24% | 3632 | 707.2503 | 1.09% | | 688372 | 伟测科技 | 159.84 | 77.17 | -5.36 | -3.24% | 58385.62 | 95060.66 | 3.47% | | 600846 | 同济科技 | 9.24 | 23.82 | -0.31 | -3.25% | 62000 | 5834.39 | 0.99% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.19 | -3.27% | 70777 | 3957.25 | 2.33% | | 688082 | 盛美上海 | 366.29 | 140.98 | -12.46 | -3.29% | 54305.15 | 202912.3 | 1.14% | | 601595 | 上海电影 | 17.29 | 127.81 | -0.59 | -3.30% | 37379 | 6447.82 | 0.83% | | 600081 | 东风科技 | 9.67 | 244.71 | -0.33 | -3.30% | 33484 | 3272.49 | 0.75% | | 300230 | 永利股份 | 4.39 | 20.03 | -0.15 | -3.30% | 99863 | 4384.82 | 1.59% | | 605208 | 永茂泰 | 15.66 | 72.94 | -0.54 | -3.33% | 99895 | 15624.11 | 3.03% | | 600605 | 汇通能源 | 28.93 | 257.18 | -1.00 | -3.34% | 34853 | 10124.71 | 1.69% | | 603681 | 永冠新材 | 24.01 | 41.45 | -0.83 | -3.34% | 109495 | 26717.2 | 4.61% | | 920693 | 阿为特 | 26.19 | -2825.50 | -0.91 | -3.36% | 7047 | 1863.375 | 1.92% | | 300253 | 卫宁健康 | 6.90 | -41.60 | -0.24 | -3.36% | 397851 | 27537.59 | 2.20% | | 002454 | 松芝股份 | 5.14 | 20.03 | -0.18 | -3.38% | 89763 | 4619.85 | 1.02% | | 002401 | 中远海科 | 12.55 | 132.00 | -0.44 | -3.39% | 32761 | 4132.88 | 0.88% | | 603365 | 水星家纺 | 16.18 | 10.06 | -0.57 | -3.40% | 12193 | 1996.3 | 0.47% | | 301584 | 建发致新 | 20.68 | 30.51 | -0.73 | -3.41% | 17155 | 3549.48 | 3.19% | | 688265 | 南模生物 | 30.76 | 72.48 | -1.09 | -3.42% | 4657.44 | 1432.194 | 0.60% | | 601026 | 道生天合 | 14.83 | 48.29 | -0.53 | -3.45% | 22661 | 3382.47 | 2.04% | | 605398 | 新炬网络 | 21.23 | 250.24 | -0.76 | -3.46% | 19836 | 4229.78 | 1.22% | | 600822 | 上海物贸 | 8.10 | 142.02 | -0.29 | -3.46% | 22940 | 1870.1 | 0.58% | | 688392 | 骄成超声 | 163.40 | 131.13 | -5.91 | -3.49% | 39900.93 | 66996.61 | 3.45% | | 688484 | 南芯科技 | 51.80 | 124.14 | -1.88 | -3.50% | 143263.1 | 75530.57 | 3.35% | | 603790 | 雅运股份 | 26.22 | 61.88 | -0.96 | -3.53% | 33083 | 8649.18 | 1.73% | | 688391 | 钜泉科技 | 31.91 | 97.17 | -1.17 | -3.54% | 15828.67 | 5150.553 | 1.37% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.22 | -3.55% | 47981 | 2875.1 | 0.67% | | 688016 | 心脉医疗 | 86.01 | 18.01 | -3.17 | -3.55% | 16159.89 | 13892.06 | 1.31% | | 603057 | 紫燕食品 | 23.03 | 31.19 | -0.85 | -3.56% | 15192 | 3539.48 | 0.37% | | 600315 | 上海家化 | 16.96 | 41.83 | -0.63 | -3.58% | 45185 | 7678.3 | 0.67% | | 300627 | 华测导航 | 28.22 | 33.48 | -1.06 | -3.62% | 82740 | 23520.7 | 1.26% | | 603350 | 安乃达 | 29.92 | 31.50 | -1.13 | -3.64% | 6467 | 1950.93 | 1.47% | | 301257 | 普蕊斯 | 38.91 | 26.91 | -1.47 | -3.64% | 10869 | 4222.81 | 1.44% | | 688193 | 仁度生物 | 53.87 | 155.72 | -2.04 | -3.65% | 5330.84 | 2904.763 | 1.33% | | 600850 | 电科数字 | 18.87 | 42.27 | -0.72 | -3.68% | 110938 | 20914.87 | 1.63% | | 600094 | 大名城 | 3.90 | 62.85 | -0.15 | -3.70% | 129436 | 5107.08 | 0.61% | | 603683 | 晶华新材 | 31.58 | 95.70 | -1.22 | -3.72% | 83620 | 26582.39 | 2.90% | | 600651 | 飞乐音响 | 5.68 | 236.73 | -0.22 | -3.73% | 175420 | 9977.271 | 0.70% | | 688179 | 阿拉丁 | 21.40 | 72.42 | -0.84 | -3.78% | 90782.77 | 19573.27 | 2.51% | | 600662 | 外服控股 | 4.06 | 13.67 | -0.16 | -3.79% | 167467 | 6802.14 | 0.74% | | 300551 | 古鳌科技 | 10.64 | -14.71 | -0.42 | -3.80% | 66292 | 7052.169 | 2.03% | | 300642 | 透景生命 | 12.09 | -803.89 | -0.48 | -3.82% | 23882 | 2874.53 | 1.73% | | 688091 | 上海谊众 | 39.25 | 118.38 | -1.56 | -3.82% | 34222.17 | 13321.27 | 1.66% | | 688608 | 恒玄科技 | 153.17 | 52.62 | -6.13 | -3.85% | 31435.94 | 49152.85 | 1.86% | | 688718 | 唯赛勃 | 17.24 | 59.55 | -0.69 | -3.85% | 25803.06 | 4516.92 | 1.49% | | 688798 | 艾为电子 | 68.29 | 52.37 | -2.74 | -3.86% | 24248.6 | 16908.13 | 1.79% | | 301024 | 霍普股份 | 43.84 | -29.74 | -1.76 | -3.86% | 6286 | 2782.54 | 1.02% | | 600272 | 开开实业 | 10.42 | 118.96 | -0.42 | -3.87% | 19527 | 2038.1 | 1.22% | | 603197 | 保隆科技 | 28.17 | 31.90 | -1.15 | -3.92% | 25580 | 7239.23 | 1.21% | | 601702 | 华峰铝业 | 15.42 | 13.07 | -0.63 | -3.93% | 114780 | 17859.26 | 1.15% | | 301060 | 兰卫医学 | 8.32 | 233.88 | -0.34 | -3.93% | 51039 | 4260.07 | 1.42% | | 688217 | 睿昂基因 | 21.45 | -20.41 | -0.88 | -3.94% | 6701.78 | 1439.585 | 1.20% | | 002184 | 海得控制 | 9.99 | -48.43 | -0.41 | -3.94% | 62379 | 6268.71 | 2.60% | | 600696 | 退市岩石 | 0.73 | -0.87 | -0.03 | -3.95% | 15023 | 112.11 | 0.45% | | 603236 | 移远通信 | 50.70 | 26.65 | -2.11 | -4.00% | 88993 | 45766.29 | 2.43% | | 688653 | 康希通信 | 14.78 | -733.63 | -0.62 | -4.03% | 81356.4 | 12293.79 | 2.57% | | 600088 | 中视传媒 | 11.68 | -564.69 | -0.49 | -4.03% | 68605 | 8050.75 | 1.73% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.15 | -4.03% | 141938 | 5073.56 | 2.58% | | 605151 | 西上海 | 18.08 | 120.25 | -0.76 | -4.03% | 10490 | 1913.07 | 0.78% | | 002022 | 科华生物 | 4.73 | -3.34 | -0.20 | -4.06% | 47716 | 2269.23 | 0.93% | | 301151 | 冠龙节能 | 19.85 | 73.07 | -0.84 | -4.06% | 29480 | 5878.32 | 1.75% | | 920541 | 铁大科技 | 9.68 | 17.93 | -0.41 | -4.06% | 11853 | 1140.504 | 1.32% | | 688123 | 聚辰股份 | 133.25 | 71.79 | -5.66 | -4.07% | 102909.2 | 140765.1 | 6.48% | | 688590 | 新致软件 | 13.86 | -30.68 | -0.59 | -4.08% | 94508.04 | 13295.49 | 3.36% | | 688247 | 宣泰医药 | 7.27 | 75.67 | -0.31 | -4.09% | 24636.75 | 1796.123 | 0.54% | | 300493 | 润欣科技 | 14.00 | 120.84 | -0.60 | -4.11% | 106894 | 15206.46 | 2.11% | | 600624 | ST复华 | 3.70 | -12.55 | -0.16 | -4.15% | 44331 | 1649.05 | 0.65% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.09 | -4.15% | 279701 | 5894.59 | 1.75% | | 603895 | 天永智能 | 29.33 | 186.45 | -1.27 | -4.15% | 12880 | 3832.91 | 1.19% | | 920504 | 博迅生物 | 16.13 | 46.07 | -0.70 | -4.16% | 2955 | 476.1495 | 1.73% | | 688085 | 三友医疗 | 11.61 | 74.28 | -0.51 | -4.21% | 30397.46 | 3542.683 | 0.87% | | 688062 | 迈威生物 | 26.26 | -12.76 | -1.16 | -4.23% | 62408.83 | 16348.5 | 3.06% | | 600638 | 新黄浦 | 4.72 | 24.77 | -0.21 | -4.26% | 97301 | 4618.75 | 1.44% | | 603786 | 科博达 | 45.49 | 23.38 | -2.03 | -4.27% | 20966 | 9633.91 | 0.52% | | 600530 | 交大昂立 | 5.57 | 1060.45 | -0.25 | -4.30% | 88646 | 4987.1 | 1.14% | | 301070 | 开勒股份 | 83.40 | -3355.38 | -3.76 | -4.31% | 37754 | 32231.94 | 4.45% | | 603037 | 凯众股份 | 10.86 | 41.01 | -0.49 | -4.32% | 38067 | 4158.4 | 1.43% | | 603232 | 格尔软件 | 15.51 | -57.52 | -0.70 | -4.32% | 68479 | 10716.07 | 2.96% | | 603341 | 龙旗科技 | 36.23 | 42.41 | -1.65 | -4.36% | 61303 | 22641.72 | 2.30% | | 600676 | 交运股份 | 6.58 | -20.04 | -0.30 | -4.36% | 133965 | 8836.04 | 1.30% | | 600754 | 锦江酒店 | 18.63 | 19.36 | -0.87 | -4.46% | 114801 | 21460.25 | 1.27% | | 301499 | 维科精密 | 34.68 | 87.39 | -1.62 | -4.46% | 24079 | 8558.511 | 6.97% | | 603275 | 众辰科技 | 40.03 | 32.86 | -1.87 | -4.46% | 12307 | 4973.32 | 2.96% | | 688385 | 复旦微电 | 57.31 | 193.10 | -2.69 | -4.48% | 163246.5 | 95681.72 | 3.03% | | 300963 | 中洲特材 | 13.60 | 103.41 | -0.64 | -4.49% | 60820 | 8345.689 | 1.79% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.22 | -4.56% | 169049 | 7816.68 | 1.17% | | 002058 | 威尔泰 | 21.29 | 14.40 | -1.02 | -4.57% | 24595 | 5275.86 | 1.72% | | 002324 | 普利特 | 12.50 | 45.44 | -0.60 | -4.58% | 203889 | 25696.51 | 2.63% | | 688160 | 步科股份 | 106.95 | 130.10 | -5.14 | -4.59% | 29578.31 | 32208.55 | 3.26% | | 603729 | ST龙韵 | 10.97 | -9.83 | -0.53 | -4.61% | 13373 | 1480.88 | 1.45% | | 688603 | 天承科技 | 185.48 | 236.92 | -9.17 | -4.71% | 56627.38 | 108667.8 | 11.94% | | 002527 | 新时达 | 13.95 | 1509.68 | -0.70 | -4.78% | 197573 | 28247.05 | 3.74% | | 688351 | 微电生理 | 22.31 | 168.53 | -1.12 | -4.78% | 48432.32 | 10841.25 | 1.03% | | 605222 | 起帆电缆 | 23.83 | 50.16 | -1.20 | -4.79% | 62726 | 15275.8 | 1.52% | | 002858 | 力盛体育 | 11.84 | -313.16 | -0.60 | -4.82% | 51245 | 6093.68 | 3.48% | | 688031 | 星环科技 | 121.17 | -67.46 | -6.18 | -4.85% | 59247.49 | 73144.3 | 4.89% | | 600500 | 中化国际 | 8.40 | -14.76 | -0.43 | -4.87% | 2396778 | 203585.6 | 6.68% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 51659 | 2518.49 | 1.21% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.20 | -4.95% | 114466 | 4433.91 | 0.62% | | 603325 | 博隆技术 | 52.74 | 12.46 | -2.76 | -4.97% | 7295 | 3861.68 | 2.13% | | 301228 | 实朴检测 | 75.96 | -141.85 | -3.98 | -4.98% | 19599 | 15165.64 | 1.64% | | 600119 | *ST长投 | 4.38 | -37.29 | -0.23 | -4.99% | 33509 | 1475.35 | 0.92% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 11186 | 2920.62 | 0.86% | | 001396 | 誉帆科技 | 37.90 | 31.55 | -2.00 | -5.01% | 12796 | 4894.76 | 5.76% | | 688206 | 概伦电子 | 36.47 | 778.67 | -1.93 | -5.03% | 73752.33 | 27598.13 | 1.69% | | 300762 | 上海瀚讯 | 38.83 | -135.94 | -2.07 | -5.06% | 325621 | 129300.5 | 5.19% | | 688435 | 英方软件 | 33.31 | -191.56 | -1.79 | -5.10% | 19028.66 | 6410.55 | 3.40% | | 688591 | 泰凌微 | 33.41 | 80.82 | -1.80 | -5.11% | 55750.65 | 19026.65 | 3.29% | | 688018 | 乐鑫科技 | 121.41 | 37.66 | -6.55 | -5.12% | 59962.85 | 74140.61 | 3.58% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.02 | -5.13% | 21470 | 82.13 | 1.90% | | 688317 | 之江生物 | 15.53 | -68.15 | -0.84 | -5.13% | 27574.4 | 4336.896 | 1.43% | | 600517 | 国网英大 | 4.97 | 12.27 | -0.27 | -5.15% | 500539 | 24755.55 | 0.88% | | 002565 | 顺灏股份 | 12.29 | 198.60 | -0.67 | -5.17% | 649579 | 80423.3 | 6.13% | | 605598 | 上海港湾 | 35.46 | 254.15 | -1.94 | -5.19% | 57459 | 20753.2 | 2.36% | | 300462 | ST华铭 | 10.56 | -34.67 | -0.58 | -5.21% | 13273 | 1418.81 | 0.96% | | 603885 | 吉祥航空 | 10.29 | 19.80 | -0.57 | -5.25% | 250265 | 25907.81 | 1.15% | | 688682 | 霍莱沃 | 41.03 | -198.58 | -2.30 | -5.31% | 17111.45 | 7139.075 | 1.68% | | 688648 | 中邮科技 | 34.74 | 7.64 | -1.97 | -5.37% | 15733.88 | 5550.178 | 2.26% | | 301273 | 瑞晨环保 | 30.47 | -47.58 | -1.75 | -5.43% | 14373 | 4455.63 | 1.87% | | 688370 | 丛麟科技 | 21.62 | 102.77 | -1.25 | -5.47% | 9777.26 | 2164.466 | 0.71% | | 688071 | 华依科技 | 32.04 | -42.94 | -1.86 | -5.49% | 27046.02 | 8944.472 | 3.19% | | 300272 | 开能健康 | 5.51 | 83.14 | -0.32 | -5.49% | 104495 | 5791.12 | 2.25% | | 300609 | 汇纳科技 | 31.86 | -37.87 | -1.88 | -5.57% | 37470 | 12215.52 | 3.12% | | 688238 | 和元生物 | 5.24 | -14.87 | -0.31 | -5.59% | 93341.95 | 4944.514 | 1.46% | | 603324 | 盛剑科技 | 40.69 | -94.12 | -2.41 | -5.59% | 143578 | 60821.49 | 9.72% | | 603296 | 华勤技术 | 75.89 | 26.93 | -4.51 | -5.61% | 196105 | 155188.1 | 2.46% | | 688107 | 安路科技 | 41.33 | -65.52 | -2.47 | -5.64% | 70279.28 | 30090.88 | 1.75% | | 688592 | 司南导航 | 38.45 | 163.65 | -2.30 | -5.64% | 8863.938 | 3498.152 | 2.30% | | 603633 | 徕木股份 | 7.61 | -15.99 | -0.46 | -5.70% | 162989 | 12626.94 | 3.82% | | 603579 | 荣泰健康 | 19.41 | 22.11 | -1.18 | -5.73% | 41103 | 8117.271 | 2.04% | | 603009 | 北特科技 | 40.21 | 112.63 | -2.46 | -5.77% | 80077 | 32643.04 | 2.37% | | 603226 | 菲林格尔 | 53.72 | -244.24 | -3.31 | -5.80% | 24013 | 13220.49 | 0.68% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.27 | -5.83% | 115885.5 | 5102.33 | 1.91% | | 920346 | 威贸电子 | 16.13 | 27.71 | -1.02 | -5.95% | 7149 | 1174.121 | 1.60% | | 688802 | 沐曦股份 | 724.00 | -441.72 | -45.89 | -5.96% | 22117.26 | 164443.2 | 11.94% | | 688368 | 晶丰明源 | 206.06 | 530.88 | -13.14 | -5.99% | 36815.81 | 78043.09 | 2.98% | | 603960 | 克来机电 | 20.17 | 249.54 | -1.33 | -6.19% | 69980 | 14472.56 | 2.67% | | 002568 | 百润股份 | 15.51 | 24.02 | -1.03 | -6.23% | 248009 | 38733.27 | 3.25% | | 688691 | 灿芯股份 | 99.93 | -106.09 | -6.65 | -6.24% | 58003.4 | 59577.06 | 7.95% | | 300802 | 矩子科技 | 26.22 | 82.52 | -1.76 | -6.29% | 161302 | 43229.82 | 8.27% | | 000863 | 三湘印象 | 4.15 | -31.73 | -0.28 | -6.32% | 184418 | 7877.26 | 1.59% | | 603121 | 华培动力 | 13.27 | -73.54 | -0.91 | -6.42% | 66889 | 8995.18 | 1.98% | | 603131 | 上海沪工 | 17.31 | -392.56 | -1.19 | -6.43% | 92504 | 16255.04 | 2.75% | | 001266 | 宏英智能 | 49.75 | 105.19 | -3.45 | -6.48% | 38717 | 19798.91 | 6.66% | | 301525 | 儒竞科技 | 50.11 | 79.67 | -3.48 | -6.49% | 18839 | 9681.689 | 2.72% | | 603039 | 泛微网络 | 37.18 | 35.23 | -2.59 | -6.51% | 172549 | 65753.47 | 5.61% | | 688213 | 思特威 | 95.65 | 36.77 | -6.67 | -6.52% | 99881.21 | 98755.82 | 3.09% | | 600636 | 退市国化 | 1.72 | -2.86 | -0.12 | -6.52% | 104858 | 1794.96 | 2.39% | | 600151 | 航天机电 | 11.69 | -37.21 | -0.82 | -6.55% | 310689 | 37217.54 | 2.17% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 132912 | 198.42 | 3.12% | | 603777 | 来伊份 | 15.68 | -27.97 | -1.13 | -6.72% | 120663 | 19786.29 | 3.61% | | 688519 | 南亚新材 | 369.99 | 235.59 | -27.01 | -6.80% | 67684.43 | 254438.9 | 2.88% | | 688382 | 益方生物 | 16.02 | -30.50 | -1.17 | -6.81% | 103151.3 | 16637.52 | 1.78% | | 300225 | 金力泰 | 8.40 | 155.57 | -0.66 | -7.28% | 273648 | 23444.38 | 5.80% | | 603728 | 鸣志电器 | 59.13 | 365.56 | -4.73 | -7.41% | 93228 | 56871.48 | 2.23% | | 603682 | 锦和商管 | 7.26 | -20.96 | -0.60 | -7.63% | 116772 | 8714.58 | 2.47% | | 688163 | 赛伦生物 | 44.05 | 98.09 | -3.68 | -7.71% | 26941.15 | 12039.32 | 2.49% | | 301161 | 唯万密封 | 32.75 | 42.93 | -2.80 | -7.88% | 89198 | 30325.58 | 11.55% | | 688593 | 新相微 | 30.53 | 1143.29 | -2.63 | -7.93% | 146518.3 | 46284.65 | 3.19% | | 688301 | 奕瑞科技 | 110.77 | 47.82 | -9.77 | -8.11% | 140081.7 | 161389 | 4.73% | | 301005 | 超捷股份 | 96.30 | 1247.52 | -9.05 | -8.59% | 111778 | 110893.1 | 6.07% | | 688188 | 柏楚电子 | 152.16 | 37.56 | -16.43 | -9.75% | 52468.54 | 82925.24 | 1.81% | | 688335 | 复洁科技 | 30.70 | -1223.18 | -3.38 | -9.92% | 42750.22 | 14086.88 | 2.89% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 262644 | 31689.66 | 1.22% | | 920961 | 创远信科 | 21.69 | -281.12 | -4.36 | -16.74% | 84987 | 18966.81 | 8.18% |
|