|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 润达医疗(603108)上海市上涨家数:146下跌家数:280平均涨幅:-0.48%平均换手:2.69%总成交额:1311.60亿元 更新时间:2025-08-20 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300892 | 品渥食品 | 38.90 | 223.74 | +4.04 | +11.59% | 90961 | 32765.17 | 14.09% | 688521 | 芯原股份 | 141.13 | -120.79 | +13.85 | +10.88% | 164147.9 | 209105 | 3.28% | 600651 | 飞乐音响 | 7.08 | 606.05 | +0.64 | +9.94% | 1365494 | 91950.27 | 5.45% | 688370 | 丛麟科技 | 29.75 | 56.10 | +2.66 | +9.82% | 59237.74 | 17075.12 | 13.54% | 300642 | 透景生命 | 24.87 | 102.36 | +1.78 | +7.71% | 273784 | 67319.14 | 19.88% | 688798 | 艾为电子 | 87.06 | 63.44 | +5.66 | +6.95% | 59538.14 | 49489.21 | 4.39% | 600104 | 上汽集团 | 19.25 | 112.78 | +1.25 | +6.94% | 1192985 | 223825.5 | 1.03% | 301173 | 毓恬冠佳 | 55.86 | 35.06 | +3.50 | +6.68% | 45970 | 25998.18 | 27.26% | 600835 | 上海机电 | 32.11 | 35.37 | +1.84 | +6.08% | 576637 | 183864.7 | 7.15% | 603022 | 新通联 | 10.97 | 43.72 | +0.58 | +5.58% | 197909 | 21347.84 | 9.90% | 603192 | 汇得科技 | 28.85 | 31.53 | +1.40 | +5.10% | 95962 | 26944.7 | 6.92% | 600696 | *ST岩石 | 6.52 | -10.05 | +0.31 | +4.99% | 86406 | 5549.37 | 2.58% | 002158 | 汉钟精机 | 25.00 | 16.03 | +1.15 | +4.82% | 622144 | 154723.2 | 11.66% | 605050 | 福然德 | 15.94 | 23.75 | +0.73 | +4.80% | 103079 | 16363.11 | 2.09% | 300511 | 雪榕生物 | 6.85 | -6.66 | +0.30 | +4.58% | 411406 | 27895.8 | 7.96% | 002058 | *ST威尔 | 15.01 | -121.18 | +0.65 | +4.53% | 38354 | 5710.14 | 2.68% | 600822 | 上海物贸 | 12.90 | 122.77 | +0.55 | +4.45% | 291721 | 36840.92 | 7.36% | 600503 | 华丽家族 | 3.40 | -113.80 | +0.14 | +4.29% | 3880235 | 135656.6 | 24.22% | 603681 | 永冠新材 | 16.86 | 25.76 | +0.67 | +4.14% | 171065 | 29585.52 | 8.95% | 300225 | *ST金泰 | 4.44 | 62.25 | +0.17 | +3.98% | 276165 | 12369.83 | 5.82% | 603226 | 菲林格尔 | 22.79 | -207.83 | +0.87 | +3.97% | 50621 | 11452.88 | 1.42% | 301228 | 实朴检测 | 27.10 | -56.43 | +1.01 | +3.87% | 48634 | 13072.36 | 4.06% | 002568 | 百润股份 | 26.06 | 37.41 | +0.96 | +3.82% | 178193 | 46210.87 | 2.47% | 603256 | 宏和科技 | 37.14 | 529.17 | +1.34 | +3.74% | 355424 | 129167.2 | 4.04% | 600741 | 华域汽车 | 18.68 | 8.79 | +0.64 | +3.55% | 132423 | 24366.53 | 0.42% | 600315 | 上海家化 | 22.62 | -17.43 | +0.73 | +3.33% | 84784 | 18880.54 | 1.26% | 688608 | 恒玄科技 | 268.09 | 72.41 | +8.10 | +3.12% | 41084.74 | 109181.6 | 2.44% | 600608 | *ST沪科 | 4.27 | -242.28 | +0.12 | +2.89% | 30731 | 1307.88 | 0.97% | 002027 | 分众传媒 | 8.20 | 22.56 | +0.23 | +2.89% | 1015777 | 82556.1 | 0.70% | 688372 | 伟测科技 | 70.22 | 67.72 | +1.96 | +2.87% | 86631.55 | 60156.9 | 8.39% | 600689 | 上海三毛 | 13.71 | 161.26 | +0.38 | +2.85% | 58647 | 7983.658 | 3.85% | 600616 | 金枫酒业 | 5.97 | 673.65 | +0.16 | +2.75% | 318695 | 18871.44 | 4.76% | 603107 | 上海汽配 | 16.62 | 29.70 | +0.44 | +2.72% | 110011 | 18332.3 | 5.04% | 603341 | 龙旗科技 | 44.32 | 39.46 | +1.14 | +2.64% | 107846 | 47712.83 | 4.05% | 688584 | 上海合晶 | 25.86 | 141.37 | +0.65 | +2.58% | 121087.6 | 31562.48 | 3.56% | 603325 | 博隆技术 | 91.46 | 19.61 | +2.26 | +2.53% | 12049 | 11035.33 | 3.52% | 605338 | 巴比食品 | 21.94 | 19.17 | +0.54 | +2.52% | 46077 | 10026.81 | 1.92% | 688484 | 南芯科技 | 47.10 | 74.30 | +1.14 | +2.48% | 45040.16 | 20778.3 | 1.54% | 600500 | 中化国际 | 4.15 | -5.05 | +0.10 | +2.47% | 569629 | 23750.34 | 1.59% | 603330 | 天洋新材 | 7.66 | -15.02 | +0.17 | +2.27% | 85994 | 6506.336 | 2.11% | 300493 | 润欣科技 | 22.58 | 313.59 | +0.49 | +2.22% | 297988 | 66427.16 | 5.95% | 603790 | 雅运股份 | 19.49 | 62.68 | +0.42 | +2.20% | 26018 | 5011.72 | 1.36% | 603730 | 岱美股份 | 6.05 | 15.93 | +0.13 | +2.20% | 210204 | 12527.91 | 0.98% | 600834 | 申通地铁 | 9.03 | 90.97 | +0.18 | +2.03% | 89968 | 8066.101 | 1.88% | 601231 | 环旭电子 | 18.80 | 27.41 | +0.37 | +2.01% | 349440 | 65533.56 | 1.59% | 688018 | 乐鑫科技 | 173.50 | 71.71 | +3.22 | +1.89% | 35418.37 | 60909.35 | 2.26% | 600679 | 上海凤凰 | 13.52 | -50.92 | +0.25 | +1.88% | 96804 | 13067.6 | 2.82% | 603159 | 上海亚虹 | 20.73 | 121.25 | +0.38 | +1.87% | 13759 | 2829.098 | 0.98% | 600882 | 妙可蓝多 | 28.06 | 91.13 | +0.46 | +1.67% | 64796 | 18029.96 | 1.27% | 603501 | 豪威集团 | 127.80 | 42.44 | +2.07 | +1.65% | 150951 | 191810.7 | 1.25% | 600841 | 动力新科 | 7.70 | -5.55 | +0.12 | +1.58% | 865496 | 67743.26 | 8.30% | 603580 | *ST艾艾 | 15.24 | -426.59 | +0.23 | +1.53% | 12573 | 1910.91 | 0.96% | 300462 | ST华铭 | 10.91 | 582.65 | +0.15 | +1.39% | 34396 | 3712.79 | 2.52% | 600081 | 东风科技 | 13.98 | 74.91 | +0.19 | +1.38% | 93317 | 13019.64 | 2.10% | 300915 | 海融科技 | 27.27 | 41.82 | +0.37 | +1.38% | 14910 | 4021.436 | 2.59% | 603777 | 来伊份 | 13.86 | -37.34 | +0.18 | +1.32% | 106459 | 14524.84 | 3.18% | 600618 | 氯碱化工 | 10.45 | 14.97 | +0.12 | +1.16% | 90698 | 9488.94 | 1.21% | 600754 | 锦江酒店 | 22.94 | 32.34 | +0.26 | +1.15% | 73347 | 16673.19 | 0.81% | 300153 | 科泰电源 | 47.79 | 382.60 | +0.54 | +1.14% | 443656 | 210279.6 | 13.94% | 603886 | 元祖股份 | 12.94 | 13.38 | +0.14 | +1.09% | 38203 | 4933.56 | 1.59% | 002454 | 松芝股份 | 9.32 | 34.61 | +0.10 | +1.08% | 153450 | 14313.04 | 2.45% | 601156 | 东航物流 | 14.65 | 8.80 | +0.15 | +1.03% | 107190 | 15738.08 | 1.13% | 603083 | 剑桥科技 | 65.50 | 101.97 | +0.67 | +1.03% | 470967 | 309985.6 | 17.57% | 688591 | 泰凌微 | 51.20 | 89.63 | +0.52 | +1.03% | 71414.47 | 35990.97 | 4.30% | 688213 | 思特威-W | 100.99 | 71.18 | +1.00 | +1.00% | 36289.09 | 36471.46 | 1.12% | 603565 | 中谷物流 | 10.50 | 11.06 | +0.10 | +0.96% | 64688 | 6782.782 | 0.31% | 002211 | ST宏达 | 3.17 | -33.75 | +0.03 | +0.96% | 94748 | 3021.02 | 2.19% | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.06 | +0.94% | 93118 | 5967.939 | 1.25% | 603515 | 欧普照明 | 18.55 | 14.94 | +0.17 | +0.92% | 9519 | 1764.08 | 0.13% | 600021 | 上海电力 | 13.21 | 16.60 | +0.12 | +0.92% | 1208766 | 161226.4 | 4.29% | 300061 | 旗天科技 | 13.29 | -42.58 | +0.12 | +0.91% | 310048 | 41803.21 | 4.98% | 601601 | 中国太保 | 39.41 | 8.85 | +0.34 | +0.87% | 154121 | 60337.29 | 0.23% | 688016 | 心脉医疗 | 117.72 | 32.43 | +1.00 | +0.86% | 13747.78 | 16173.47 | 1.12% | 605128 | 上海沿浦 | 39.02 | 53.80 | +0.33 | +0.85% | 54229 | 21567.11 | 2.57% | 002561 | 徐家汇 | 8.79 | -16598.14 | +0.07 | +0.80% | 84436 | 7400.438 | 2.04% | 603682 | 锦和商管 | 6.29 | 53.53 | +0.05 | +0.80% | 93262 | 5874.842 | 1.97% | 600628 | 新世界 | 7.59 | 80.15 | +0.06 | +0.80% | 54382 | 4109.922 | 0.84% | 002195 | 岩山科技 | 6.42 | -2555.19 | +0.05 | +0.78% | 3766873 | 240779.9 | 6.73% | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 1414925 | 37149.7 | 2.42% | 603057 | 紫燕食品 | 22.24 | 29.88 | +0.17 | +0.77% | 26520 | 5926.728 | 3.90% | 300236 | 上海新阳 | 51.86 | 78.13 | +0.37 | +0.72% | 112196 | 58492.03 | 4.03% | 600626 | 申达股份 | 4.28 | 362.48 | +0.03 | +0.71% | 159771 | 6805.785 | 1.44% | 600097 | 开创国际 | 11.42 | 41.36 | +0.08 | +0.71% | 28926 | 3283.984 | 1.20% | 600597 | 光明乳业 | 8.73 | 17.42 | +0.06 | +0.69% | 99099 | 8611.035 | 0.72% | 600193 | *ST创兴 | 4.54 | -9.60 | +0.03 | +0.67% | 79310 | 3598.475 | 1.86% | 300999 | 金龙鱼 | 32.41 | 55.59 | +0.21 | +0.65% | 92868 | 30013.31 | 1.71% | 300257 | 开山股份 | 14.17 | 43.07 | +0.09 | +0.64% | 73520 | 10435.21 | 0.77% | 600490 | 鹏欣资源 | 4.86 | -628.51 | +0.03 | +0.62% | 406627 | 19916.73 | 2.04% | 601825 | 沪农商行 | 8.81 | 6.91 | +0.05 | +0.57% | 187020 | 16470.49 | 0.20% | 300230 | 永利股份 | 5.33 | 19.56 | +0.03 | +0.57% | 192681 | 10307.4 | 3.06% | 603650 | 彤程新材 | 34.86 | 39.21 | +0.19 | +0.55% | 67623 | 23616.5 | 1.14% | 603786 | 科博达 | 55.15 | 29.34 | +0.30 | +0.55% | 22869 | 12598.49 | 0.57% | 002028 | 思源电气 | 83.65 | 30.54 | +0.45 | +0.54% | 28991 | 24156.72 | 0.48% | 601328 | 交通银行 | 7.55 | 7.10 | +0.04 | +0.53% | 877426 | 66202.34 | 0.22% | 300762 | 上海瀚讯 | 26.44 | -165.01 | +0.14 | +0.53% | 353209 | 93995.8 | 5.62% | 688019 | 安集科技 | 149.45 | 42.15 | +0.77 | +0.52% | 17566.72 | 26246.82 | 1.04% | 603378 | 亚士创能 | 6.09 | -7.67 | +0.03 | +0.50% | 33687 | 2046.55 | 0.79% | 600115 | 中国东航 | 4.09 | -20.64 | +0.02 | +0.49% | 427995 | 17490.61 | 0.25% | 600210 | 紫江企业 | 6.42 | 11.86 | +0.03 | +0.47% | 170888 | 10984.18 | 1.13% | 002858 | 力盛体育 | 15.29 | -56.98 | +0.07 | +0.46% | 75903 | 11753.85 | 5.16% | 688099 | 晶晨股份 | 79.91 | 35.19 | +0.35 | +0.44% | 59765.1 | 47367.08 | 1.42% | 603365 | 水星家纺 | 18.29 | 13.23 | +0.08 | +0.44% | 12219 | 2222.692 | 0.47% | 603214 | 爱婴室 | 19.81 | 25.70 | +0.08 | +0.41% | 44414 | 8752.456 | 3.21% | 601229 | 上海银行 | 10.01 | 6.00 | +0.04 | +0.40% | 296891 | 29748.65 | 0.21% | 301499 | 维科精密 | 30.12 | 87.67 | +0.12 | +0.40% | 12632 | 3786.854 | 3.65% | 600073 | 光明肉业 | 7.75 | 25.73 | +0.03 | +0.39% | 115612 | 8941.284 | 1.23% | 601968 | 宝钢包装 | 5.18 | 38.01 | +0.02 | +0.39% | 56174 | 2903.18 | 0.44% | 605098 | 行动教育 | 37.96 | 17.16 | +0.14 | +0.37% | 7041 | 2669.969 | 0.59% | 600826 | 兰生股份 | 11.14 | 28.50 | +0.04 | +0.36% | 117522 | 13102.7 | 1.60% | 600688 | 上海石化 | 2.86 | 211.44 | +0.01 | +0.35% | 192722 | 5509.753 | 0.26% | 603579 | 荣泰健康 | 37.66 | 38.59 | +0.13 | +0.35% | 64002 | 24147.85 | 3.61% | 600655 | 豫园股份 | 5.83 | -7221.91 | +0.02 | +0.34% | 68486 | 3986.691 | 0.18% | 603131 | 上海沪工 | 20.77 | 2876.45 | +0.07 | +0.34% | 219435 | 46139.49 | 6.90% | 605339 | 南侨食品 | 18.18 | 70.82 | +0.06 | +0.33% | 24481 | 4484.162 | 0.58% | 603329 | 上海雅仕 | 12.31 | 52.96 | +0.04 | +0.33% | 18314 | 2251.518 | 0.89% | 600119 | 长江投资 | 9.43 | -44.21 | +0.03 | +0.32% | 51191 | 4838.516 | 1.40% | 603868 | 飞科电器 | 39.35 | 37.36 | +0.12 | +0.31% | 5409 | 2125.92 | 0.12% | 002636 | 金安国纪 | 13.42 | 120.25 | +0.04 | +0.30% | 396927 | 53728 | 5.48% | 600845 | 宝信软件 | 25.02 | 34.03 | +0.07 | +0.28% | 186066 | 46597.01 | 0.87% | 600284 | 浦东建设 | 7.19 | 12.32 | +0.02 | +0.28% | 81859 | 5891.838 | 0.84% | 603121 | 华培动力 | 18.87 | 151.69 | +0.05 | +0.27% | 70266 | 13211.88 | 2.08% | 001266 | 宏英智能 | 30.52 | 132.62 | +0.08 | +0.26% | 18851 | 5736.835 | 5.34% | 600612 | 老凤祥 | 47.40 | 14.08 | +0.12 | +0.25% | 7967 | 3770.339 | 0.25% | 300508 | 维宏股份 | 31.82 | 41.42 | +0.08 | +0.25% | 11330 | 3598.21 | 1.38% | 605151 | 西上海 | 20.20 | 887.39 | +0.05 | +0.25% | 18332 | 3687.876 | 1.36% | 600508 | 上海能源 | 12.22 | 17.07 | +0.03 | +0.25% | 15824 | 1932.878 | 0.22% | 600009 | 上海机场 | 31.94 | 38.45 | +0.07 | +0.22% | 56079 | 17879.23 | 0.29% | 002162 | 悦心健康 | 4.76 | -30.74 | +0.01 | +0.21% | 251180 | 12003.63 | 2.73% | 300286 | 安科瑞 | 23.34 | 33.11 | +0.04 | +0.17% | 17738 | 4130.26 | 1.01% | 688061 | 灿瑞科技 | 35.74 | -66.63 | +0.06 | +0.17% | 9416.108 | 3357.895 | 2.17% | 601872 | 招商轮船 | 6.11 | 10.73 | +0.01 | +0.16% | 180188 | 11009.02 | 0.22% | 603128 | 华贸物流 | 6.32 | 16.89 | +0.01 | +0.16% | 131822 | 8317.042 | 1.01% | 603006 | 联明股份 | 13.47 | 57.28 | +0.02 | +0.15% | 29318 | 3934.472 | 1.15% | 603960 | 克来机电 | 20.40 | 100.81 | +0.03 | +0.15% | 69243 | 14212.79 | 2.64% | 600000 | 浦发银行 | 13.71 | 8.64 | +0.02 | +0.15% | 322384 | 44367.76 | 0.11% | 688691 | 灿芯股份 | 77.71 | -455.78 | +0.11 | +0.14% | 55538.05 | 41351.84 | 7.77% | 600019 | 宝钢股份 | 7.12 | 19.71 | +0.01 | +0.14% | 415051 | 29572.71 | 0.19% | 600151 | 航天机电 | 7.81 | -323.49 | +0.01 | +0.13% | 126710 | 9899.472 | 0.88% | 600630 | 龙头股份 | 8.75 | 94.31 | +0.01 | +0.11% | 48237 | 4214.115 | 1.14% | 688220 | 翱捷科技-U | 96.68 | -58.61 | +0.11 | +0.11% | 87823.69 | 81241.77 | 2.44% | 301289 | 国缆检测 | 52.74 | 51.31 | +0.06 | +0.11% | 7149 | 3780.63 | 0.92% | 603196 | 日播时尚 | 21.79 | -36.07 | +0.02 | +0.09% | 22896 | 5024.76 | 0.97% | 300983 | 尤安设计 | 22.22 | -18.51 | +0.02 | +0.09% | 2793 | 618.16 | 0.24% | 601083 | 锦江航运 | 12.23 | 12.63 | +0.01 | +0.08% | 37274 | 4562.433 | 1.92% | 603037 | 凯众股份 | 12.77 | 37.67 | +0.01 | +0.08% | 42167 | 5384.02 | 1.58% | 836414 | 欧普泰 | 15.48 | -59.22 | +0.01 | +0.06% | 41503 | 6626.709 | 7.51% | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 101876 | 3604.236 | 0.88% | 600018 | 上港集团 | 5.69 | 8.74 | 0.00 | 0.00% | 160108 | 9115.592 | 0.07% | 600170 | 上海建工 | 2.40 | 10.40 | 0.00 | 0.00% | 704416.9 | 16894.31 | 0.79% | 600636 | *ST国化 | 8.78 | -9.78 | 0.00 | 0.00% | 15410 | 1351.63 | 0.35% | 600662 | 外服控股 | 5.62 | 11.63 | 0.00 | 0.00% | 62786 | 3524.133 | 0.28% | 600708 | 光明地产 | 3.55 | -6.84 | 0.00 | 0.00% | 201072 | 7196.67 | 0.90% | 600824 | 益民集团 | 4.35 | 277.57 | 0.00 | 0.00% | 138155 | 6002.385 | 1.31% | 600846 | 同济科技 | 9.98 | 14.89 | 0.00 | 0.00% | 42089 | 4187.351 | 0.67% | 601866 | 中远海发 | 2.50 | 19.19 | 0.00 | 0.00% | 451519 | 11278.07 | 0.46% | 300129 | 泰胜风能 | 7.58 | 41.10 | 0.00 | 0.00% | 151393 | 11564.79 | 2.34% | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 77253 | 3033.079 | 0.90% | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | 601200 | 上海环境 | 8.31 | 18.48 | 0.00 | 0.00% | 42443 | 3522.666 | 0.32% | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 377746.9 | 9953.065 | 0.66% | 601021 | 春秋航空 | 52.79 | 24.13 | -0.02 | -0.04% | 30059 | 15853.45 | 0.31% | 301024 | 霍普股份 | 47.18 | -23.86 | -0.02 | -0.04% | 7529 | 3553.63 | 1.25% | 603619 | 中曼石油 | 19.49 | 11.51 | -0.01 | -0.05% | 50410 | 9850.614 | 1.09% | 301419 | 阿莱德 | 35.20 | 81.70 | -0.02 | -0.06% | 37547 | 13184.86 | 8.85% | 603056 | 德邦股份 | 16.71 | 29.39 | -0.01 | -0.06% | 101058 | 16876.93 | 0.99% | 600827 | 百联股份 | 9.78 | 11.13 | -0.01 | -0.10% | 52238 | 5103.882 | 0.33% | 603633 | 徕木股份 | 9.66 | 61.41 | -0.01 | -0.10% | 57220 | 5535.98 | 1.34% | 603020 | 爱普股份 | 9.11 | 22.21 | -0.01 | -0.11% | 11513 | 1049.42 | 0.30% | 688585 | 上纬新材 | 85.55 | 466.24 | -0.10 | -0.12% | 69500.21 | 59325.68 | 1.72% | 601696 | 中银证券 | 16.83 | 47.49 | -0.02 | -0.12% | 952728.9 | 162392.6 | 3.43% | 600642 | 申能股份 | 8.17 | 10.53 | -0.01 | -0.12% | 58828 | 4807.58 | 0.12% | 600278 | 东方创业 | 8.03 | 33.29 | -0.01 | -0.12% | 69450 | 5583.117 | 0.80% | 002328 | 新朋股份 | 6.91 | 36.60 | -0.01 | -0.14% | 245293 | 16854.05 | 4.30% | 603170 | 宝立食品 | 13.72 | 23.79 | -0.02 | -0.15% | 15597 | 2136.48 | 0.39% | 601211 | 国泰海通 | 20.36 | 15.76 | -0.03 | -0.15% | 699230 | 142558.1 | 0.52% | 603587 | 地素时尚 | 13.51 | 23.21 | -0.02 | -0.15% | 24726 | 3331.749 | 0.52% | 605081 | *ST太和 | 13.32 | -4.36 | -0.02 | -0.15% | 5090 | 683.42 | 0.45% | 600620 | 天宸股份 | 6.40 | 79.51 | -0.01 | -0.16% | 57428 | 3676.316 | 0.84% | 603885 | 吉祥航空 | 12.63 | 31.17 | -0.02 | -0.16% | 48334 | 6111.529 | 0.22% | 601607 | 上海医药 | 18.88 | 16.12 | -0.03 | -0.16% | 63672 | 12026.28 | 0.23% | 600604 | 市北高新 | 5.99 | 206.64 | -0.01 | -0.17% | 340883 | 20680.95 | 2.42% | 605222 | 起帆电缆 | 16.10 | 55.20 | -0.03 | -0.19% | 16964 | 2739.54 | 0.41% | 600026 | 中远海能 | 10.09 | 13.77 | -0.02 | -0.20% | 124776 | 12592.92 | 0.36% | 300899 | *ST凯鑫 | 25.18 | 133.29 | -0.05 | -0.20% | 2056 | 517.61 | 0.50% | 603296 | 华勤技术 | 86.32 | 27.72 | -0.19 | -0.22% | 67643 | 58217.88 | 1.18% | 300327 | 中颖电子 | 27.16 | 78.23 | -0.06 | -0.22% | 81433 | 22060.9 | 2.39% | 600623 | 华谊集团 | 8.34 | 19.48 | -0.02 | -0.24% | 71948 | 6036.893 | 0.38% | 600818 | 中路股份 | 11.40 | -210.62 | -0.03 | -0.26% | 35080 | 3994.68 | 1.47% | 002825 | 纳尔股份 | 10.59 | 20.43 | -0.03 | -0.28% | 42914 | 4544.143 | 1.67% | 600639 | 浦东金桥 | 10.53 | 13.48 | -0.03 | -0.28% | 32025 | 3367.69 | 0.38% | 603895 | 天永智能 | 29.16 | -17.89 | -0.09 | -0.31% | 8815 | 2571.2 | 0.82% | 600820 | 隧道股份 | 6.38 | 7.36 | -0.02 | -0.31% | 172101 | 10990.21 | 0.55% | 600611 | 大众交通 | 6.29 | 94.64 | -0.02 | -0.32% | 194359 | 12222.69 | 1.24% | 603899 | 晨光股份 | 30.98 | 21.39 | -0.10 | -0.32% | 19050 | 5906.566 | 0.21% | 601611 | 中国核建 | 9.20 | 13.47 | -0.03 | -0.33% | 107555 | 9898.284 | 0.36% | 603012 | 创力集团 | 6.12 | 20.69 | -0.02 | -0.33% | 71992 | 4420.52 | 1.11% | 601702 | 华峰铝业 | 17.89 | 14.52 | -0.06 | -0.33% | 65566 | 11848.81 | 0.66% | 688123 | 聚辰股份 | 77.30 | 36.09 | -0.26 | -0.34% | 25312.88 | 19528.45 | 1.60% | 300483 | 首华燃气 | 11.83 | -4.78 | -0.04 | -0.34% | 74588 | 8864.87 | 2.75% | 601828 | 美凯龙 | 2.93 | -4.08 | -0.01 | -0.34% | 111540 | 3282.5 | 0.31% | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 51622 | 4466.43 | 0.18% | 603197 | 保隆科技 | 42.80 | 27.73 | -0.15 | -0.35% | 54015 | 23288.04 | 2.53% | 002486 | 嘉麟杰 | 2.80 | 65.57 | -0.01 | -0.36% | 91588 | 2564.86 | 1.12% | 605398 | 新炬网络 | 33.32 | 309.06 | -0.12 | -0.36% | 43565 | 14472.93 | 2.68% | 600272 | 开开实业 | 13.78 | 183.56 | -0.05 | -0.36% | 25779 | 3551.063 | 1.61% | 600061 | 国投资本 | 8.20 | 17.34 | -0.03 | -0.36% | 265355 | 21889.67 | 0.42% | 002116 | 中国海诚 | 10.64 | 15.23 | -0.04 | -0.37% | 25691 | 2741.468 | 0.56% | 603499 | 翔港科技 | 18.52 | 43.33 | -0.07 | -0.38% | 60043 | 11231.37 | 1.98% | 603236 | 移远通信 | 92.45 | 28.46 | -0.35 | -0.38% | 83171 | 76850.72 | 3.18% | 688179 | 阿拉丁 | 15.30 | 48.08 | -0.06 | -0.39% | 43340.29 | 6653.338 | 1.30% | 301555 | 惠柏新材 | 33.05 | 140.80 | -0.13 | -0.39% | 14005 | 4639.405 | 2.90% | 603068 | 博通集成 | 37.78 | -601.49 | -0.15 | -0.40% | 43068 | 16131.8 | 2.86% | 688330 | 宏力达 | 27.60 | 18.65 | -0.11 | -0.40% | 7342.21 | 2026.447 | 0.52% | 301037 | 保立佳 | 15.03 | -17.80 | -0.06 | -0.40% | 16792 | 2520.13 | 2.47% | 301001 | 凯淳股份 | 32.46 | 198.94 | -0.13 | -0.40% | 9543 | 3094.857 | 1.91% | 600649 | 城投控股 | 4.67 | 43.08 | -0.02 | -0.43% | 120794 | 5663.052 | 0.48% | 603648 | 畅联股份 | 11.67 | 34.65 | -0.05 | -0.43% | 73605 | 8647.472 | 2.03% | 603713 | 密尔克卫 | 60.44 | 15.77 | -0.26 | -0.43% | 11381 | 6902.48 | 0.72% | 605186 | 健麾信息 | 23.14 | 102.49 | -0.10 | -0.43% | 9776 | 2266.23 | 0.72% | 002252 | 上海莱士 | 6.91 | 22.90 | -0.03 | -0.43% | 243008 | 16801.48 | 0.37% | 600848 | 上海临港 | 9.16 | 21.74 | -0.04 | -0.43% | 52184 | 4784.065 | 0.22% | 002346 | 柘中股份 | 15.99 | 19.38 | -0.07 | -0.44% | 21589 | 3457.806 | 0.55% | 300590 | 移为通信 | 13.53 | 68.43 | -0.06 | -0.44% | 86498 | 11731.99 | 2.44% | 600640 | 国脉文化 | 12.83 | 649.99 | -0.06 | -0.47% | 32376 | 4161.912 | 0.41% | 603855 | 华荣股份 | 22.58 | 15.45 | -0.11 | -0.48% | 31604 | 7176.842 | 0.95% | 688082 | 盛美上海 | 114.40 | 35.91 | -0.58 | -0.50% | 16153.81 | 18476.89 | 0.37% | 600676 | 交运股份 | 5.84 | -16.02 | -0.03 | -0.51% | 75726 | 4423.82 | 0.74% | 688008 | 澜起科技 | 89.13 | 59.56 | -0.47 | -0.52% | 179882.4 | 160699 | 1.57% | 603122 | 合富中国 | 7.21 | 198.87 | -0.04 | -0.55% | 37257 | 2689.5 | 0.94% | 300074 | 华平股份 | 5.35 | -49.01 | -0.03 | -0.56% | 87174 | 4650.307 | 1.61% | 600825 | 新华传媒 | 7.10 | 186.06 | -0.04 | -0.56% | 117156 | 8344.175 | 1.12% | 301156 | 美农生物 | 19.51 | 56.19 | -0.11 | -0.56% | 17631 | 3444.68 | 2.36% | 688351 | 微电生理 | 26.53 | 189.82 | -0.15 | -0.56% | 42447.35 | 11276.29 | 3.40% | 603956 | 威派格 | 7.07 | -16.77 | -0.04 | -0.56% | 88618 | 6253.59 | 1.55% | 002184 | 海得控制 | 13.89 | -22.55 | -0.08 | -0.57% | 48560 | 6771.867 | 2.02% | 301273 | 瑞晨环保 | 29.08 | -60.00 | -0.17 | -0.58% | 6502 | 1884.99 | 1.88% | 300039 | 上海凯宝 | 6.84 | 19.26 | -0.04 | -0.58% | 336634 | 23243.6 | 3.67% | 688012 | 中微公司 | 190.48 | 71.01 | -1.13 | -0.59% | 52716.07 | 100662.7 | 0.84% | 600833 | 第一医药 | 13.10 | 22.18 | -0.08 | -0.61% | 50707 | 6651.562 | 2.27% | 600094 | 大名城 | 3.26 | -3.36 | -0.02 | -0.61% | 136428 | 4458.156 | 0.63% | 688680 | 海优新材 | 48.47 | -6.82 | -0.30 | -0.62% | 26023.8 | 12915.07 | 3.10% | 002527 | 新时达 | 17.59 | -42.76 | -0.11 | -0.62% | 138645 | 24619.42 | 2.62% | 603009 | 北特科技 | 44.66 | 170.75 | -0.28 | -0.62% | 89920 | 40223.66 | 2.66% | 600320 | 振华重工 | 4.68 | 39.83 | -0.03 | -0.64% | 302816 | 14269.97 | 0.91% | 600622 | 光大嘉宝 | 3.07 | -3.34 | -0.02 | -0.65% | 288537 | 8873.87 | 1.92% | 600838 | 上海九百 | 8.90 | 80.60 | -0.06 | -0.67% | 60538 | 5386.368 | 1.51% | 688133 | 泰坦科技 | 27.50 | 287.76 | -0.20 | -0.72% | 22930.58 | 6332.298 | 1.39% | 600635 | 大众公用 | 4.12 | 30.44 | -0.03 | -0.72% | 188870 | 7795.158 | 0.78% | 600530 | 交大昂立 | 8.07 | 212.04 | -0.06 | -0.74% | 107840 | 8784.599 | 1.39% | 688271 | 联影医疗 | 128.58 | 83.53 | -0.97 | -0.75% | 24972.04 | 32307.1 | 0.42% | 600641 | 万业企业 | 14.56 | 130.69 | -0.11 | -0.75% | 88111 | 12803.21 | 0.95% | 600171 | 上海贝岭 | 35.68 | 63.71 | -0.27 | -0.75% | 180078 | 64180.68 | 2.54% | 603030 | 全筑股份 | 2.64 | -33.80 | -0.02 | -0.75% | 173031 | 4558.26 | 1.31% | 301062 | 上海艾录 | 9.10 | 153.30 | -0.07 | -0.76% | 102535 | 9361.904 | 3.29% | 600420 | 国药现代 | 11.26 | 14.56 | -0.09 | -0.79% | 119574 | 13490.8 | 1.00% | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 17657 | 1975.08 | 0.19% | 601727 | 上海电气 | 8.57 | 143.85 | -0.07 | -0.81% | 2214489 | 192024 | 1.76% | 300578 | 会畅通讯 | 20.78 | 203.52 | -0.17 | -0.81% | 30748 | 6403.76 | 1.58% | 688230 | 芯导科技 | 70.04 | 74.04 | -0.58 | -0.82% | 9602.43 | 6687.964 | 0.82% | 002178 | 延华智能 | 7.19 | -239.62 | -0.06 | -0.83% | 220974 | 15975.16 | 3.10% | 002451 | 摩恩电气 | 7.14 | 186.40 | -0.06 | -0.83% | 42438 | 3042.359 | 0.97% | 688602 | 康鹏科技 | 9.34 | -127.40 | -0.08 | -0.85% | 58469.57 | 5473.992 | 2.25% | 688593 | 新相微 | 18.49 | 384.77 | -0.16 | -0.86% | 39206.77 | 7216.086 | 1.22% | 603728 | 鸣志电器 | 64.63 | 344.39 | -0.56 | -0.86% | 95472 | 62316.02 | 2.28% | 600637 | 东方明珠 | 8.04 | 40.29 | -0.07 | -0.86% | 218476 | 17639.96 | 0.65% | 600088 | 中视传媒 | 17.15 | 279.44 | -0.15 | -0.87% | 35730 | 6157.08 | 0.90% | 300627 | 华测导航 | 36.30 | 43.08 | -0.32 | -0.87% | 41995 | 15340.66 | 0.65% | 688126 | 沪硅产业 | 19.16 | -53.64 | -0.17 | -0.88% | 188621.7 | 36244.59 | 0.69% | 603683 | 晶华新材 | 25.97 | 117.41 | -0.24 | -0.92% | 72444 | 19320.5 | 2.80% | 600601 | 方正科技 | 7.56 | 124.77 | -0.07 | -0.92% | 3368196 | 256858.3 | 8.08% | 603466 | 风语筑 | 10.77 | -79.92 | -0.10 | -0.92% | 103915 | 11244.62 | 1.75% | 603189 | 网达软件 | 22.45 | 601.05 | -0.21 | -0.93% | 93985 | 21121.09 | 3.49% | 300067 | 安诺其 | 5.34 | -318.28 | -0.05 | -0.93% | 180260 | 9662.481 | 1.92% | 603659 | 璞泰来 | 18.29 | 31.70 | -0.18 | -0.97% | 112525 | 20642.67 | 0.53% | 600816 | 建元信托 | 3.02 | 513.38 | -0.03 | -0.98% | 394527 | 11948.44 | 0.72% | 600675 | 中华企业 | 3.00 | 50.73 | -0.03 | -0.99% | 180865 | 5443.548 | 0.30% | 300126 | 锐奇股份 | 8.00 | -127.26 | -0.08 | -0.99% | 36500 | 2923.258 | 1.73% | 002605 | 姚记科技 | 26.99 | 21.31 | -0.27 | -0.99% | 84840 | 23057.7 | 2.52% | 600638 | 新黄浦 | 5.96 | 25.76 | -0.06 | -1.00% | 81266 | 4880.532 | 1.21% | 002269 | 美邦服饰 | 1.95 | -19.06 | -0.02 | -1.02% | 725555.1 | 14243.58 | 2.89% | 600621 | 华鑫股份 | 16.42 | 39.31 | -0.17 | -1.02% | 169664 | 27998.85 | 1.60% | 600843 | 上工申贝 | 11.55 | -28.86 | -0.12 | -1.03% | 121059 | 14026.84 | 2.58% | 688578 | 艾力斯 | 89.06 | 26.12 | -0.93 | -1.03% | 24899.25 | 22302.05 | 0.55% | 603324 | 盛剑科技 | 27.49 | 33.73 | -0.29 | -1.04% | 11825 | 3259.33 | 0.79% | 002278 | 神开股份 | 10.40 | 69.91 | -0.11 | -1.05% | 211342 | 22198.2 | 6.32% | 600606 | 绿地控股 | 1.89 | -1.67 | -0.02 | -1.05% | 697487.1 | 13230.95 | 0.50% | 600605 | 汇通能源 | 35.78 | 79.08 | -0.38 | -1.05% | 15666 | 5644.045 | 0.76% | 002565 | 顺灏股份 | 8.44 | 173.41 | -0.09 | -1.06% | 237902 | 20325.07 | 2.24% | 600661 | 昂立教育 | 11.18 | -69.49 | -0.12 | -1.06% | 39195 | 4388.914 | 1.37% | 600850 | 电科数字 | 26.08 | 32.32 | -0.28 | -1.06% | 76147 | 19902.98 | 1.24% | 605136 | 丽人丽妆 | 10.17 | -122.76 | -0.11 | -1.07% | 130920 | 13325.45 | 3.27% | 301046 | 能辉科技 | 21.18 | 66.75 | -0.23 | -1.07% | 11736 | 2497.15 | 1.04% | 600517 | 国网英大 | 5.50 | 17.85 | -0.06 | -1.08% | 156398 | 8647.253 | 0.27% | 600602 | 云赛智联 | 22.75 | 168.04 | -0.25 | -1.09% | 209249 | 47761.34 | 1.95% | 688653 | 康希通信 | 13.58 | -70.07 | -0.15 | -1.09% | 48188.22 | 6545.102 | 1.55% | 603729 | 龙韵股份 | 17.98 | 84.08 | -0.20 | -1.10% | 16065 | 2894.91 | 1.72% | 301099 | 雅创电子 | 39.55 | 46.56 | -0.44 | -1.10% | 26792 | 10623.06 | 2.98% | 600851 | 海欣股份 | 7.18 | 57.10 | -0.08 | -1.10% | 65668 | 4727.54 | 0.89% | 601788 | 光大证券 | 18.74 | 27.04 | -0.21 | -1.11% | 277398 | 52288.64 | 0.71% | 603350 | 安乃达 | 42.03 | 45.52 | -0.48 | -1.13% | 18041 | 7612.48 | 4.10% | 603690 | 至纯科技 | 26.23 | -479.83 | -0.30 | -1.13% | 74571 | 19636.84 | 1.95% | 688206 | 概伦电子 | 34.07 | -255.65 | -0.39 | -1.13% | 34607.31 | 11814.37 | 0.80% | 605289 | 罗曼股份 | 40.50 | -114.38 | -0.47 | -1.15% | 18403 | 7559.308 | 1.70% | 688479 | 友车科技 | 20.59 | 54.73 | -0.24 | -1.15% | 9635.269 | 1983.741 | 1.55% | 688335 | 复洁环保 | 14.32 | -42.16 | -0.17 | -1.17% | 10031.02 | 1436.23 | 0.68% | 301005 | 超捷股份 | 50.00 | 478.42 | -0.60 | -1.19% | 64732 | 32991.49 | 4.89% | 688121 | 卓然股份 | 14.10 | 26.01 | -0.17 | -1.19% | 18694.19 | 2648.596 | 0.92% | 300947 | 德必集团 | 22.15 | 122.53 | -0.27 | -1.20% | 26739 | 5946.729 | 1.77% | 688615 | 合合信息 | 171.00 | 57.22 | -2.10 | -1.21% | 5934.32 | 10162.43 | 2.12% | 833346 | 威贸电子 | 29.87 | 52.09 | -0.37 | -1.22% | 15004 | 4509.628 | 3.36% | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.22 | -1.22% | 25276 | 4536.369 | 3.80% | 603718 | 海利生物 | 7.25 | 25.58 | -0.09 | -1.23% | 90381 | 6592.86 | 1.39% | 300963 | 中洲特材 | 20.36 | 100.30 | -0.26 | -1.26% | 102365 | 21045.89 | 3.54% | 600958 | 东方证券 | 11.71 | 25.51 | -0.15 | -1.26% | 556748 | 65607.23 | 0.75% | 603887 | 城地香江 | 18.14 | -39.35 | -0.24 | -1.31% | 116797 | 21330.46 | 1.96% | 300890 | 翔丰华 | 31.67 | 450.50 | -0.43 | -1.34% | 42863 | 13633.59 | 3.95% | 600624 | 复旦复华 | 7.33 | -38.24 | -0.10 | -1.35% | 125588 | 9286.259 | 1.85% | 600072 | 中船科技 | 13.07 | -301.24 | -0.18 | -1.36% | 138470 | 18191.51 | 1.28% | 688366 | 昊海生科 | 55.96 | 31.50 | -0.79 | -1.39% | 8933.068 | 5018.465 | 0.46% | 688131 | 皓元医药 | 54.48 | 46.74 | -0.78 | -1.41% | 37134.95 | 20641.6 | 1.75% | 872541 | 铁大科技 | 17.45 | 36.53 | -0.25 | -1.41% | 28867 | 5077.887 | 3.21% | 300245 | 天玑科技 | 18.54 | -100.51 | -0.27 | -1.44% | 94524 | 17607.01 | 3.04% | 603207 | 小方制药 | 36.17 | 27.28 | -0.53 | -1.44% | 21243 | 7809.141 | 5.31% | 600196 | 复星医药 | 27.76 | 25.34 | -0.41 | -1.46% | 221699 | 62028.86 | 1.05% | 600732 | 爱旭股份 | 14.70 | -7.04 | -0.22 | -1.47% | 254703 | 37818.4 | 1.61% | 600629 | 华建集团 | 13.36 | 34.86 | -0.20 | -1.47% | 268579 | 36200.08 | 2.82% | 688085 | 三友医疗 | 20.62 | 260.57 | -0.31 | -1.48% | 25963.66 | 5372.15 | 0.87% | 300059 | 东方财富 | 26.48 | 40.35 | -0.42 | -1.56% | 3861780 | 1032329 | 2.89% | 688063 | 派能科技 | 45.99 | -10581.94 | -0.73 | -1.56% | 31046.18 | 14328.09 | 1.27% | 688391 | 钜泉科技 | 32.80 | 45.32 | -0.53 | -1.59% | 10737.43 | 3525.625 | 1.87% | 600748 | 上实发展 | 3.69 | -30.31 | -0.06 | -1.60% | 107772 | 3985.23 | 0.58% | 301060 | 兰卫医学 | 10.33 | -34.89 | -0.17 | -1.62% | 41885 | 4340.039 | 1.18% | 301166 | 优宁维 | 33.33 | -2288.63 | -0.55 | -1.62% | 9014 | 3030.724 | 1.60% | 688065 | 凯赛生物 | 50.06 | 69.35 | -0.83 | -1.63% | 22732.84 | 11448.52 | 0.39% | 300171 | 东富龙 | 14.93 | 76.45 | -0.25 | -1.65% | 58975 | 8861.398 | 1.05% | 688188 | 柏楚电子 | 138.42 | 42.26 | -2.38 | -1.69% | 10873.35 | 15066.72 | 0.38% | 600650 | 锦江在线 | 16.83 | 54.63 | -0.29 | -1.69% | 83491 | 14126.72 | 2.14% | 603881 | 数据港 | 28.01 | 137.29 | -0.49 | -1.72% | 249269 | 70358.6 | 3.47% | 603918 | 金桥信息 | 19.36 | -132.24 | -0.34 | -1.73% | 107607 | 20893.86 | 2.94% | 300398 | 飞凯材料 | 23.34 | 43.18 | -0.41 | -1.73% | 255983 | 60190.82 | 4.54% | 300222 | 科大智能 | 11.35 | 109.84 | -0.20 | -1.73% | 164207 | 18750.32 | 2.59% | 603275 | 众辰科技 | 54.98 | 38.74 | -0.98 | -1.75% | 10585 | 5854.313 | 2.52% | 002324 | 普利特 | 13.88 | 89.92 | -0.25 | -1.77% | 105339 | 14713.84 | 1.36% | 301000 | 肇民科技 | 48.50 | 82.48 | -0.88 | -1.78% | 51280 | 25053.37 | 2.24% | 600613 | 神奇制药 | 7.06 | 60.39 | -0.13 | -1.81% | 142354 | 10097.49 | 2.97% | 002669 | 康达新材 | 14.05 | -19.83 | -0.26 | -1.82% | 122222 | 17272.05 | 4.05% | 688193 | 仁度生物 | 50.64 | -197.10 | -0.94 | -1.82% | 3227.53 | 1652.63 | 1.02% | 688766 | 普冉股份 | 70.97 | 40.26 | -1.32 | -1.83% | 24177.64 | 17181.8 | 1.63% | 430139 | 华岭股份 | 26.85 | -241.84 | -0.50 | -1.83% | 57046 | 15461.91 | 2.19% | 688217 | 睿昂基因 | 29.42 | -126.97 | -0.55 | -1.84% | 8190.48 | 2437.09 | 1.47% | 300168 | 万达信息 | 8.00 | -18.42 | -0.15 | -1.84% | 205618 | 16565.59 | 1.43% | 300170 | 汉得信息 | 19.17 | 111.94 | -0.36 | -1.84% | 394672 | 76067.48 | 4.05% | 300272 | 开能健康 | 6.86 | 45.99 | -0.13 | -1.86% | 116218 | 7994.207 | 2.70% | 688718 | 唯赛勃 | 15.24 | 66.18 | -0.29 | -1.87% | 10996.12 | 1687.82 | 0.63% | 300501 | 海顺新材 | 16.59 | 46.64 | -0.32 | -1.89% | 30823 | 5143.045 | 2.46% | 603153 | 上海建科 | 19.64 | 22.98 | -0.38 | -1.90% | 45185 | 8912.6 | 3.35% | 002401 | 中远海科 | 19.17 | 92.59 | -0.38 | -1.94% | 101278 | 19523.79 | 2.73% | 301070 | 开勒股份 | 46.66 | -659.94 | -0.93 | -1.95% | 15704 | 7405.609 | 2.65% | 600692 | 亚通股份 | 8.81 | -717.23 | -0.18 | -2.00% | 55253 | 4908.57 | 2.17% | 688660 | 电气风电 | 17.69 | -31.03 | -0.37 | -2.05% | 246292.7 | 43674.04 | 1.85% | 300613 | 富瀚微 | 55.65 | 54.73 | -1.17 | -2.06% | 60511 | 33762.01 | 2.76% | 603987 | 康德莱 | 8.89 | 18.02 | -0.19 | -2.09% | 83312 | 7457.683 | 1.91% | 300008 | 天海防务 | 7.41 | 86.22 | -0.16 | -2.11% | 1035695 | 77840.16 | 6.29% | 002022 | 科华生物 | 7.38 | -5.71 | -0.16 | -2.12% | 91198 | 6773.755 | 1.77% | 688107 | 安路科技 | 29.29 | -55.94 | -0.64 | -2.14% | 34446.31 | 10100.64 | 0.86% | 688682 | 霍莱沃 | 35.51 | 214.53 | -0.78 | -2.15% | 14458.1 | 5187.912 | 1.42% | 688073 | 毕得医药 | 58.32 | 43.43 | -1.30 | -2.18% | 5843.63 | 3432.406 | 1.35% | 688596 | 正帆科技 | 37.63 | 20.49 | -0.84 | -2.18% | 57847.06 | 21878.81 | 1.98% | 688519 | 南亚新材 | 64.54 | 184.29 | -1.46 | -2.21% | 102555 | 66886.9 | 4.37% | 688129 | 东来技术 | 25.02 | 35.04 | -0.57 | -2.23% | 9917.58 | 2505.716 | 0.82% | 600643 | 爱建集团 | 6.10 | -17.56 | -0.14 | -2.24% | 292019 | 17965.24 | 1.84% | 688317 | 之江生物 | 23.96 | -27.02 | -0.55 | -2.24% | 22802.77 | 5500.898 | 1.19% | 301303 | 真兰仪表 | 17.40 | 21.72 | -0.40 | -2.25% | 28383 | 4967.22 | 2.79% | 688071 | 华依科技 | 46.97 | -116.83 | -1.08 | -2.25% | 12512.27 | 5891.354 | 1.48% | 301025 | 读客文化 | 11.29 | 399.84 | -0.26 | -2.25% | 50076 | 5704.199 | 1.81% | 301315 | 威士顿 | 55.57 | 98.12 | -1.28 | -2.25% | 18723 | 10476.76 | 5.06% | 688301 | 奕瑞科技 | 107.49 | 45.89 | -2.51 | -2.28% | 19337.45 | 21017.89 | 0.97% | 300226 | 上海钢联 | 28.04 | 54.47 | -0.66 | -2.30% | 125185 | 35356.98 | 4.09% | 688163 | 赛伦生物 | 25.75 | 59.83 | -0.63 | -2.39% | 9690.769 | 2522.238 | 2.18% | 688385 | 复旦微电 | 50.62 | 75.94 | -1.24 | -2.39% | 76533.46 | 39009.93 | 1.42% | 603108 | 润达医疗 | 17.86 | -294.72 | -0.44 | -2.40% | 168779 | 30365.77 | 2.80% | 601595 | 上海电影 | 32.43 | 133.10 | -0.80 | -2.41% | 83718 | 27322.47 | 1.87% | 300380 | 安硕信息 | 49.30 | 481.95 | -1.22 | -2.41% | 51207 | 25504.55 | 4.02% | 688710 | 益诺思 | 41.50 | 60.79 | -1.03 | -2.42% | 11270.35 | 4719.846 | 4.00% | 688435 | 英方软件 | 36.64 | -106.65 | -0.91 | -2.42% | 17054.46 | 6270.195 | 3.61% | 605598 | 上海港湾 | 26.49 | 66.04 | -0.66 | -2.43% | 83766 | 22691.99 | 3.45% | 603062 | 麦加芯彩 | 54.39 | 25.24 | -1.37 | -2.46% | 11731 | 6452.45 | 3.10% | 300253 | 卫宁健康 | 10.32 | 298.27 | -0.26 | -2.46% | 438729 | 45555.78 | 2.29% | 300180 | 华峰超纤 | 8.70 | 139.31 | -0.22 | -2.47% | 613403 | 53726.91 | 4.13% | 688180 | 君实生物-U | 44.19 | -36.80 | -1.13 | -2.49% | 121728.2 | 54883.01 | 1.59% | 688592 | 司南导航 | 42.90 | -95.00 | -1.10 | -2.50% | 8583.349 | 3723.791 | 2.23% | 600895 | 张江高科 | 33.84 | 45.26 | -0.87 | -2.51% | 456514 | 155561.6 | 2.95% | 688392 | 骄成超声 | 81.97 | 87.47 | -2.15 | -2.56% | 21571.19 | 17828.03 | 3.05% | 688247 | 宣泰医药 | 12.08 | 43.71 | -0.32 | -2.58% | 40549.48 | 4985.598 | 2.85% | 301257 | 普蕊斯 | 38.27 | 33.18 | -1.03 | -2.62% | 14255 | 5509.92 | 1.89% | 688098 | 申联生物 | 14.99 | -135.14 | -0.41 | -2.66% | 626792.9 | 101184.4 | 15.26% | 301230 | 泓博医药 | 38.69 | 212.71 | -1.08 | -2.72% | 47828 | 18791.05 | 6.22% | 688212 | 澳华内镜 | 49.95 | -638.27 | -1.40 | -2.73% | 9891.278 | 4967.348 | 0.73% | 603232 | 格尔软件 | 15.63 | 96.03 | -0.44 | -2.74% | 65537 | 10313.85 | 2.83% | 301151 | 冠龙节能 | 25.19 | 54.46 | -0.71 | -2.74% | 111123 | 27881.4 | 19.94% | 300017 | 网宿科技 | 11.92 | 38.88 | -0.34 | -2.77% | 959164 | 115353.2 | 4.18% | 920799 | 艾融软件 | 60.17 | 158.42 | -1.75 | -2.83% | 50294 | 30668.18 | 4.17% | 301161 | 唯万密封 | 44.56 | 90.04 | -1.32 | -2.88% | 53376 | 23867.09 | 10.01% | 688158 | 优刻得-W | 25.59 | -52.15 | -0.76 | -2.88% | 190451.5 | 49171.18 | 4.70% | 300551 | 古鳌科技 | 12.09 | -11.41 | -0.36 | -2.89% | 209453 | 25635.75 | 6.18% | 603211 | 晋拓股份 | 20.65 | 116.47 | -0.64 | -3.01% | 83040 | 17291.8 | 3.06% | 688336 | 三生国健 | 52.40 | 45.11 | -1.70 | -3.14% | 34035.04 | 18129.18 | 0.55% | 688155 | 先惠技术 | 57.00 | 30.71 | -1.87 | -3.18% | 30006.26 | 17213.15 | 2.39% | 002706 | 良信股份 | 11.42 | 39.38 | -0.38 | -3.22% | 321039 | 36823.74 | 3.51% | 688031 | 星环科技-U | 51.75 | -18.53 | -1.76 | -3.29% | 36793.28 | 19201.29 | 3.92% | 600150 | 中国船舶 | 36.96 | 38.09 | -1.42 | -3.70% | 1066830 | 394072.1 | 2.39% | 603039 | 泛微网络 | 64.21 | 75.65 | -2.51 | -3.76% | 25244 | 16260.77 | 0.97% | 688091 | 上海谊众 | 71.60 | 1413.54 | -2.80 | -3.76% | 31628.17 | 23044.79 | 1.53% | 300802 | 矩子科技 | 21.90 | 94.97 | -0.91 | -3.99% | 76900 | 17204.23 | 3.93% | 603496 | 恒为科技 | 30.55 | -361.36 | -1.28 | -4.02% | 237315 | 73327.75 | 7.41% | 688062 | 迈威生物-U | 35.12 | -12.42 | -1.48 | -4.04% | 94995.52 | 33934.91 | 4.65% | 688507 | 索辰科技 | 102.75 | 194.45 | -4.43 | -4.13% | 25361.89 | 26381.08 | 5.15% | 688160 | 步科股份 | 93.51 | 173.60 | -4.08 | -4.18% | 12789.34 | 12141.21 | 1.52% | 688505 | 复旦张江 | 10.02 | -415.06 | -0.46 | -4.39% | 138173.5 | 14129.16 | 1.94% | 873693 | 阿为特 | 52.04 | 241.72 | -2.46 | -4.51% | 25058 | 13260.43 | 6.84% | 603200 | 上海洗霸 | 67.99 | 366.40 | -3.39 | -4.75% | 73490 | 50237.68 | 4.19% | 688373 | 盟科药业-U | 7.64 | -12.52 | -0.39 | -4.86% | 160480.1 | 12608.62 | 3.05% | 688202 | 美迪西 | 61.01 | -26.63 | -3.22 | -5.01% | 58454.13 | 36440.32 | 4.35% | 688368 | 晶丰明源 | 100.32 | 668.24 | -5.44 | -5.14% | 25451.31 | 25579.58 | 2.89% | 688382 | 益方生物-U | 38.74 | -104.44 | -2.11 | -5.17% | 82725.08 | 32917.07 | 1.98% | 688293 | 奥浦迈 | 53.30 | 374.94 | -2.92 | -5.19% | 9020.059 | 4895.008 | 1.17% | 688603 | 天承科技 | 89.18 | 146.91 | -4.93 | -5.24% | 37219.69 | 33562.88 | 7.85% | 605208 | 永茂泰 | 14.98 | 118.21 | -0.85 | -5.37% | 144486 | 21980.59 | 4.38% | 688238 | 和元生物 | 7.86 | -15.04 | -0.47 | -5.64% | 224764.8 | 18232.66 | 3.51% | 300378 | 鼎捷数智 | 54.35 | 93.95 | -3.30 | -5.72% | 200203 | 110202.2 | 7.43% | 688110 | 东芯股份 | 96.01 | -233.45 | -6.10 | -5.97% | 241918.2 | 235206 | 5.47% | 301525 | 儒竞科技 | 99.29 | 52.62 | -7.25 | -6.80% | 27876 | 27836.81 | 11.82% | 688118 | 普元信息 | 33.09 | 166.11 | -2.42 | -6.81% | 58868.65 | 19827.89 | 6.41% | 688648 | 中邮科技 | 71.70 | -64.90 | -5.30 | -6.88% | 36896.77 | 27140.1 | 5.58% | 688265 | 南模生物 | 60.44 | 255.74 | -4.56 | -7.02% | 20530.24 | 12685.88 | 2.63% | 688590 | 新致软件 | 23.63 | 713.76 | -2.17 | -8.41% | 141780.4 | 33956.88 | 5.39% | 300609 | 汇纳科技 | 53.95 | -1165.18 | -5.02 | -8.51% | 111733 | 62757.09 | 9.32% | 601519 | 大智慧 | 16.83 | -257.08 | -1.87 | -10.00% | 1421565 | 244522.5 | 7.15% | 600619 | 海立股份 | 22.49 | 435.72 | -2.50 | -10.00% | 1143743 | 261140.8 | 14.49% | 836504 | 博迅生物 | 30.54 | 83.30 | -3.49 | -10.26% | 44824 | 13940.44 | 26.22% |
|