中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润达医疗(603108)上海市上涨家数:146下跌家数:280平均涨幅:-0.48%平均换手:2.69%总成交额:1311.60亿元
更新时间:2025-08-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300892品渥食品38.90223.74+4.04+11.59%9096132765.1714.09%
688521芯原股份141.13-120.79+13.85+10.88%164147.92091053.28%
600651飞乐音响7.08606.05+0.64+9.94%136549491950.275.45%
688370丛麟科技29.7556.10+2.66+9.82%59237.7417075.1213.54%
300642透景生命24.87102.36+1.78+7.71%27378467319.1419.88%
688798艾为电子87.0663.44+5.66+6.95%59538.1449489.214.39%
600104上汽集团19.25112.78+1.25+6.94%1192985223825.51.03%
301173毓恬冠佳55.8635.06+3.50+6.68%4597025998.1827.26%
600835上海机电32.1135.37+1.84+6.08%576637183864.77.15%
603022新通联10.9743.72+0.58+5.58%19790921347.849.90%
603192汇得科技28.8531.53+1.40+5.10%9596226944.76.92%
600696*ST岩石6.52-10.05+0.31+4.99%864065549.372.58%
002158汉钟精机25.0016.03+1.15+4.82%622144154723.211.66%
605050福然德15.9423.75+0.73+4.80%10307916363.112.09%
300511雪榕生物6.85-6.66+0.30+4.58%41140627895.87.96%
002058*ST威尔15.01-121.18+0.65+4.53%383545710.142.68%
600822上海物贸12.90122.77+0.55+4.45%29172136840.927.36%
600503华丽家族3.40-113.80+0.14+4.29%3880235135656.624.22%
603681永冠新材16.8625.76+0.67+4.14%17106529585.528.95%
300225*ST金泰4.4462.25+0.17+3.98%27616512369.835.82%
603226菲林格尔22.79-207.83+0.87+3.97%5062111452.881.42%
301228实朴检测27.10-56.43+1.01+3.87%4863413072.364.06%
002568百润股份26.0637.41+0.96+3.82%17819346210.872.47%
603256宏和科技37.14529.17+1.34+3.74%355424129167.24.04%
600741华域汽车18.688.79+0.64+3.55%13242324366.530.42%
600315上海家化22.62-17.43+0.73+3.33%8478418880.541.26%
688608恒玄科技268.0972.41+8.10+3.12%41084.74109181.62.44%
600608*ST沪科4.27-242.28+0.12+2.89%307311307.880.97%
002027分众传媒8.2022.56+0.23+2.89%101577782556.10.70%
688372伟测科技70.2267.72+1.96+2.87%86631.5560156.98.39%
600689上海三毛13.71161.26+0.38+2.85%586477983.6583.85%
600616金枫酒业5.97673.65+0.16+2.75%31869518871.444.76%
603107上海汽配16.6229.70+0.44+2.72%11001118332.35.04%
603341龙旗科技44.3239.46+1.14+2.64%10784647712.834.05%
688584上海合晶25.86141.37+0.65+2.58%121087.631562.483.56%
603325博隆技术91.4619.61+2.26+2.53%1204911035.333.52%
605338巴比食品21.9419.17+0.54+2.52%4607710026.811.92%
688484南芯科技47.1074.30+1.14+2.48%45040.1620778.31.54%
600500中化国际4.15-5.05+0.10+2.47%56962923750.341.59%
603330天洋新材7.66-15.02+0.17+2.27%859946506.3362.11%
300493润欣科技22.58313.59+0.49+2.22%29798866427.165.95%
603790雅运股份19.4962.68+0.42+2.20%260185011.721.36%
603730岱美股份6.0515.93+0.13+2.20%21020412527.910.98%
600834申通地铁9.0390.97+0.18+2.03%899688066.1011.88%
601231环旭电子18.8027.41+0.37+2.01%34944065533.561.59%
688018乐鑫科技173.5071.71+3.22+1.89%35418.3760909.352.26%
600679上海凤凰13.52-50.92+0.25+1.88%9680413067.62.82%
603159上海亚虹20.73121.25+0.38+1.87%137592829.0980.98%
600882妙可蓝多28.0691.13+0.46+1.67%6479618029.961.27%
603501豪威集团127.8042.44+2.07+1.65%150951191810.71.25%
600841动力新科7.70-5.55+0.12+1.58%86549667743.268.30%
603580*ST艾艾15.24-426.59+0.23+1.53%125731910.910.96%
300462ST华铭10.91582.65+0.15+1.39%343963712.792.52%
600081东风科技13.9874.91+0.19+1.38%9331713019.642.10%
300915海融科技27.2741.82+0.37+1.38%149104021.4362.59%
603777来伊份13.86-37.34+0.18+1.32%10645914524.843.18%
600618氯碱化工10.4514.97+0.12+1.16%906989488.941.21%
600754锦江酒店22.9432.34+0.26+1.15%7334716673.190.81%
300153科泰电源47.79382.60+0.54+1.14%443656210279.613.94%
603886元祖股份12.9413.38+0.14+1.09%382034933.561.59%
002454松芝股份9.3234.61+0.10+1.08%15345014313.042.45%
601156东航物流14.658.80+0.15+1.03%10719015738.081.13%
603083剑桥科技65.50101.97+0.67+1.03%470967309985.617.57%
688591泰凌微51.2089.63+0.52+1.03%71414.4735990.974.30%
688213思特威-W100.9971.18+1.00+1.00%36289.0936471.461.12%
603565中谷物流10.5011.06+0.10+0.96%646886782.7820.31%
002211ST宏达3.17-33.75+0.03+0.96%947483021.022.19%
600819耀皮玻璃6.4240.91+0.06+0.94%931185967.9391.25%
603515欧普照明18.5514.94+0.17+0.92%95191764.080.13%
600021上海电力13.2116.60+0.12+0.92%1208766161226.44.29%
300061旗天科技13.29-42.58+0.12+0.91%31004841803.214.98%
601601中国太保39.418.85+0.34+0.87%15412160337.290.23%
688016心脉医疗117.7232.43+1.00+0.86%13747.7816173.471.12%
605128上海沿浦39.0253.80+0.33+0.85%5422921567.112.57%
002561徐家汇8.79-16598.14+0.07+0.80%844367400.4382.04%
603682锦和商管6.2953.53+0.05+0.80%932625874.8421.97%
600628新世界7.5980.15+0.06+0.80%543824109.9220.84%
002195岩山科技6.42-2555.19+0.05+0.78%3766873240779.96.73%
002506协鑫集成2.59-98.38+0.02+0.78%141492537149.72.42%
603057紫燕食品22.2429.88+0.17+0.77%265205926.7283.90%
300236上海新阳51.8678.13+0.37+0.72%11219658492.034.03%
600626申达股份4.28362.48+0.03+0.71%1597716805.7851.44%
600097开创国际11.4241.36+0.08+0.71%289263283.9841.20%
600597光明乳业8.7317.42+0.06+0.69%990998611.0350.72%
600193*ST创兴4.54-9.60+0.03+0.67%793103598.4751.86%
300999金龙鱼32.4155.59+0.21+0.65%9286830013.311.71%
300257开山股份14.1743.07+0.09+0.64%7352010435.210.77%
600490鹏欣资源4.86-628.51+0.03+0.62%40662719916.732.04%
601825沪农商行8.816.91+0.05+0.57%18702016470.490.20%
300230永利股份5.3319.56+0.03+0.57%19268110307.43.06%
603650彤程新材34.8639.21+0.19+0.55%6762323616.51.14%
603786科博达55.1529.34+0.30+0.55%2286912598.490.57%
002028思源电气83.6530.54+0.45+0.54%2899124156.720.48%
601328交通银行7.557.10+0.04+0.53%87742666202.340.22%
300762上海瀚讯26.44-165.01+0.14+0.53%35320993995.85.62%
688019安集科技149.4542.15+0.77+0.52%17566.7226246.821.04%
603378亚士创能6.09-7.67+0.03+0.50%336872046.550.79%
600115中国东航4.09-20.64+0.02+0.49%42799517490.610.25%
600210紫江企业6.4211.86+0.03+0.47%17088810984.181.13%
002858力盛体育15.29-56.98+0.07+0.46%7590311753.855.16%
688099晶晨股份79.9135.19+0.35+0.44%59765.147367.081.42%
603365水星家纺18.2913.23+0.08+0.44%122192222.6920.47%
603214爱婴室19.8125.70+0.08+0.41%444148752.4563.21%
601229上海银行10.016.00+0.04+0.40%29689129748.650.21%
301499维科精密30.1287.67+0.12+0.40%126323786.8543.65%
600073光明肉业7.7525.73+0.03+0.39%1156128941.2841.23%
601968宝钢包装5.1838.01+0.02+0.39%561742903.180.44%
605098行动教育37.9617.16+0.14+0.37%70412669.9690.59%
600826兰生股份11.1428.50+0.04+0.36%11752213102.71.60%
600688上海石化2.86211.44+0.01+0.35%1927225509.7530.26%
603579荣泰健康37.6638.59+0.13+0.35%6400224147.853.61%
600655豫园股份5.83-7221.91+0.02+0.34%684863986.6910.18%
603131上海沪工20.772876.45+0.07+0.34%21943546139.496.90%
605339南侨食品18.1870.82+0.06+0.33%244814484.1620.58%
603329上海雅仕12.3152.96+0.04+0.33%183142251.5180.89%
600119长江投资9.43-44.21+0.03+0.32%511914838.5161.40%
603868飞科电器39.3537.36+0.12+0.31%54092125.920.12%
002636金安国纪13.42120.25+0.04+0.30%396927537285.48%
600845宝信软件25.0234.03+0.07+0.28%18606646597.010.87%
600284浦东建设7.1912.32+0.02+0.28%818595891.8380.84%
603121华培动力18.87151.69+0.05+0.27%7026613211.882.08%
001266宏英智能30.52132.62+0.08+0.26%188515736.8355.34%
600612老凤祥47.4014.08+0.12+0.25%79673770.3390.25%
300508维宏股份31.8241.42+0.08+0.25%113303598.211.38%
605151西上海20.20887.39+0.05+0.25%183323687.8761.36%
600508上海能源12.2217.07+0.03+0.25%158241932.8780.22%
600009上海机场31.9438.45+0.07+0.22%5607917879.230.29%
002162悦心健康4.76-30.74+0.01+0.21%25118012003.632.73%
300286安科瑞23.3433.11+0.04+0.17%177384130.261.01%
688061灿瑞科技35.74-66.63+0.06+0.17%9416.1083357.8952.17%
601872招商轮船6.1110.73+0.01+0.16%18018811009.020.22%
603128华贸物流6.3216.89+0.01+0.16%1318228317.0421.01%
603006联明股份13.4757.28+0.02+0.15%293183934.4721.15%
603960克来机电20.40100.81+0.03+0.15%6924314212.792.64%
600000浦发银行13.718.64+0.02+0.15%32238444367.760.11%
688691灿芯股份77.71-455.78+0.11+0.14%55538.0541351.847.77%
600019宝钢股份7.1219.71+0.01+0.14%41505129572.710.19%
600151航天机电7.81-323.49+0.01+0.13%1267109899.4720.88%
600630龙头股份8.7594.31+0.01+0.11%482374214.1151.14%
688220翱捷科技-U96.68-58.61+0.11+0.11%87823.6981241.772.44%
301289国缆检测52.7451.31+0.06+0.11%71493780.630.92%
603196日播时尚21.79-36.07+0.02+0.09%228965024.760.97%
300983尤安设计22.22-18.51+0.02+0.09%2793618.160.24%
601083锦江航运12.2312.63+0.01+0.08%372744562.4331.92%
603037凯众股份12.7737.67+0.01+0.08%421675384.021.58%
836414欧普泰15.48-59.22+0.01+0.06%415036626.7097.51%
000863三湘印象3.5470.740.000.00%1018763604.2360.88%
600018上港集团5.698.740.000.00%1601089115.5920.07%
600170上海建工2.4010.400.000.00%704416.916894.310.79%
600636*ST国化8.78-9.780.000.00%154101351.630.35%
600662外服控股5.6211.630.000.00%627863524.1330.28%
600708光明地产3.55-6.840.000.00%2010727196.670.90%
600824益民集团4.35277.570.000.00%1381556002.3851.31%
600846同济科技9.9814.890.000.00%420894187.3510.67%
601866中远海发2.5019.190.000.00%45151911278.070.46%
300129泰胜风能7.5841.100.000.00%15139311564.792.34%
601616广电电气3.9253.680.000.00%772533033.0790.90%
300326ST凯利--------------
601200上海环境8.3118.480.000.00%424433522.6660.32%
688538和辉光电-U2.64-15.290.000.00%377746.99953.0650.66%
601021春秋航空52.7924.13-0.02-0.04%3005915853.450.31%
301024霍普股份47.18-23.86-0.02-0.04%75293553.631.25%
603619中曼石油19.4911.51-0.01-0.05%504109850.6141.09%
301419阿莱德35.2081.70-0.02-0.06%3754713184.868.85%
603056德邦股份16.7129.39-0.01-0.06%10105816876.930.99%
600827百联股份9.7811.13-0.01-0.10%522385103.8820.33%
603633徕木股份9.6661.41-0.01-0.10%572205535.981.34%
603020爱普股份9.1122.21-0.01-0.11%115131049.420.30%
688585上纬新材85.55466.24-0.10-0.12%69500.2159325.681.72%
601696中银证券16.8347.49-0.02-0.12%952728.9162392.63.43%
600642申能股份8.1710.53-0.01-0.12%588284807.580.12%
600278东方创业8.0333.29-0.01-0.12%694505583.1170.80%
002328新朋股份6.9136.60-0.01-0.14%24529316854.054.30%
603170宝立食品13.7223.79-0.02-0.15%155972136.480.39%
601211国泰海通20.3615.76-0.03-0.15%699230142558.10.52%
603587地素时尚13.5123.21-0.02-0.15%247263331.7490.52%
605081*ST太和13.32-4.36-0.02-0.15%5090683.420.45%
600620天宸股份6.4079.51-0.01-0.16%574283676.3160.84%
603885吉祥航空12.6331.17-0.02-0.16%483346111.5290.22%
601607上海医药18.8816.12-0.03-0.16%6367212026.280.23%
600604市北高新5.99206.64-0.01-0.17%34088320680.952.42%
605222起帆电缆16.1055.20-0.03-0.19%169642739.540.41%
600026中远海能10.0913.77-0.02-0.20%12477612592.920.36%
300899*ST凯鑫25.18133.29-0.05-0.20%2056517.610.50%
603296华勤技术86.3227.72-0.19-0.22%6764358217.881.18%
300327中颖电子27.1678.23-0.06-0.22%8143322060.92.39%
600623华谊集团8.3419.48-0.02-0.24%719486036.8930.38%
600818中路股份11.40-210.62-0.03-0.26%350803994.681.47%
002825纳尔股份10.5920.43-0.03-0.28%429144544.1431.67%
600639浦东金桥10.5313.48-0.03-0.28%320253367.690.38%
603895天永智能29.16-17.89-0.09-0.31%88152571.20.82%
600820隧道股份6.387.36-0.02-0.31%17210110990.210.55%
600611大众交通6.2994.64-0.02-0.32%19435912222.691.24%
603899晨光股份30.9821.39-0.10-0.32%190505906.5660.21%
601611中国核建9.2013.47-0.03-0.33%1075559898.2840.36%
603012创力集团6.1220.69-0.02-0.33%719924420.521.11%
601702华峰铝业17.8914.52-0.06-0.33%6556611848.810.66%
688123聚辰股份77.3036.09-0.26-0.34%25312.8819528.451.60%
300483首华燃气11.83-4.78-0.04-0.34%745888864.872.75%
601828美凯龙2.93-4.08-0.01-0.34%1115403282.50.31%
600663陆家嘴8.6430.23-0.03-0.35%516224466.430.18%
603197保隆科技42.8027.73-0.15-0.35%5401523288.042.53%
002486嘉麟杰2.8065.57-0.01-0.36%915882564.861.12%
605398新炬网络33.32309.06-0.12-0.36%4356514472.932.68%
600272开开实业13.78183.56-0.05-0.36%257793551.0631.61%
600061国投资本8.2017.34-0.03-0.36%26535521889.670.42%
002116中国海诚10.6415.23-0.04-0.37%256912741.4680.56%
603499翔港科技18.5243.33-0.07-0.38%6004311231.371.98%
603236移远通信92.4528.46-0.35-0.38%8317176850.723.18%
688179阿拉丁15.3048.08-0.06-0.39%43340.296653.3381.30%
301555惠柏新材33.05140.80-0.13-0.39%140054639.4052.90%
603068博通集成37.78-601.49-0.15-0.40%4306816131.82.86%
688330宏力达27.6018.65-0.11-0.40%7342.212026.4470.52%
301037保立佳15.03-17.80-0.06-0.40%167922520.132.47%
301001凯淳股份32.46198.94-0.13-0.40%95433094.8571.91%
600649城投控股4.6743.08-0.02-0.43%1207945663.0520.48%
603648畅联股份11.6734.65-0.05-0.43%736058647.4722.03%
603713密尔克卫60.4415.77-0.26-0.43%113816902.480.72%
605186健麾信息23.14102.49-0.10-0.43%97762266.230.72%
002252上海莱士6.9122.90-0.03-0.43%24300816801.480.37%
600848上海临港9.1621.74-0.04-0.43%521844784.0650.22%
002346柘中股份15.9919.38-0.07-0.44%215893457.8060.55%
300590移为通信13.5368.43-0.06-0.44%8649811731.992.44%
600640国脉文化12.83649.99-0.06-0.47%323764161.9120.41%
603855华荣股份22.5815.45-0.11-0.48%316047176.8420.95%
688082盛美上海114.4035.91-0.58-0.50%16153.8118476.890.37%
600676交运股份5.84-16.02-0.03-0.51%757264423.820.74%
688008澜起科技89.1359.56-0.47-0.52%179882.41606991.57%
603122合富中国7.21198.87-0.04-0.55%372572689.50.94%
300074华平股份5.35-49.01-0.03-0.56%871744650.3071.61%
600825新华传媒7.10186.06-0.04-0.56%1171568344.1751.12%
301156美农生物19.5156.19-0.11-0.56%176313444.682.36%
688351微电生理26.53189.82-0.15-0.56%42447.3511276.293.40%
603956威派格7.07-16.77-0.04-0.56%886186253.591.55%
002184海得控制13.89-22.55-0.08-0.57%485606771.8672.02%
301273瑞晨环保29.08-60.00-0.17-0.58%65021884.991.88%
300039上海凯宝6.8419.26-0.04-0.58%33663423243.63.67%
688012中微公司190.4871.01-1.13-0.59%52716.07100662.70.84%
600833第一医药13.1022.18-0.08-0.61%507076651.5622.27%
600094大名城3.26-3.36-0.02-0.61%1364284458.1560.63%
688680海优新材48.47-6.82-0.30-0.62%26023.812915.073.10%
002527新时达17.59-42.76-0.11-0.62%13864524619.422.62%
603009北特科技44.66170.75-0.28-0.62%8992040223.662.66%
600320振华重工4.6839.83-0.03-0.64%30281614269.970.91%
600622光大嘉宝3.07-3.34-0.02-0.65%2885378873.871.92%
600838上海九百8.9080.60-0.06-0.67%605385386.3681.51%
688133泰坦科技27.50287.76-0.20-0.72%22930.586332.2981.39%
600635大众公用4.1230.44-0.03-0.72%1888707795.1580.78%
600530交大昂立8.07212.04-0.06-0.74%1078408784.5991.39%
688271联影医疗128.5883.53-0.97-0.75%24972.0432307.10.42%
600641万业企业14.56130.69-0.11-0.75%8811112803.210.95%
600171上海贝岭35.6863.71-0.27-0.75%18007864180.682.54%
603030全筑股份2.64-33.80-0.02-0.75%1730314558.261.31%
301062上海艾录9.10153.30-0.07-0.76%1025359361.9043.29%
600420国药现代11.2614.56-0.09-0.79%11957413490.81.00%
600648外高桥11.1715.94-0.09-0.80%176571975.080.19%
601727上海电气8.57143.85-0.07-0.81%22144891920241.76%
300578会畅通讯20.78203.52-0.17-0.81%307486403.761.58%
688230芯导科技70.0474.04-0.58-0.82%9602.436687.9640.82%
002178延华智能7.19-239.62-0.06-0.83%22097415975.163.10%
002451摩恩电气7.14186.40-0.06-0.83%424383042.3590.97%
688602康鹏科技9.34-127.40-0.08-0.85%58469.575473.9922.25%
688593新相微18.49384.77-0.16-0.86%39206.777216.0861.22%
603728鸣志电器64.63344.39-0.56-0.86%9547262316.022.28%
600637东方明珠8.0440.29-0.07-0.86%21847617639.960.65%
600088中视传媒17.15279.44-0.15-0.87%357306157.080.90%
300627华测导航36.3043.08-0.32-0.87%4199515340.660.65%
688126沪硅产业19.16-53.64-0.17-0.88%188621.736244.590.69%
603683晶华新材25.97117.41-0.24-0.92%7244419320.52.80%
600601方正科技7.56124.77-0.07-0.92%3368196256858.38.08%
603466风语筑10.77-79.92-0.10-0.92%10391511244.621.75%
603189网达软件22.45601.05-0.21-0.93%9398521121.093.49%
300067安诺其5.34-318.28-0.05-0.93%1802609662.4811.92%
603659璞泰来18.2931.70-0.18-0.97%11252520642.670.53%
600816建元信托3.02513.38-0.03-0.98%39452711948.440.72%
600675中华企业3.0050.73-0.03-0.99%1808655443.5480.30%
300126锐奇股份8.00-127.26-0.08-0.99%365002923.2581.73%
002605姚记科技26.9921.31-0.27-0.99%8484023057.72.52%
600638新黄浦5.9625.76-0.06-1.00%812664880.5321.21%
002269美邦服饰1.95-19.06-0.02-1.02%725555.114243.582.89%
600621华鑫股份16.4239.31-0.17-1.02%16966427998.851.60%
600843上工申贝11.55-28.86-0.12-1.03%12105914026.842.58%
688578艾力斯89.0626.12-0.93-1.03%24899.2522302.050.55%
603324盛剑科技27.4933.73-0.29-1.04%118253259.330.79%
002278神开股份10.4069.91-0.11-1.05%21134222198.26.32%
600606绿地控股1.89-1.67-0.02-1.05%697487.113230.950.50%
600605汇通能源35.7879.08-0.38-1.05%156665644.0450.76%
002565顺灏股份8.44173.41-0.09-1.06%23790220325.072.24%
600661昂立教育11.18-69.49-0.12-1.06%391954388.9141.37%
600850电科数字26.0832.32-0.28-1.06%7614719902.981.24%
605136丽人丽妆10.17-122.76-0.11-1.07%13092013325.453.27%
301046能辉科技21.1866.75-0.23-1.07%117362497.151.04%
600517国网英大5.5017.85-0.06-1.08%1563988647.2530.27%
600602云赛智联22.75168.04-0.25-1.09%20924947761.341.95%
688653康希通信13.58-70.07-0.15-1.09%48188.226545.1021.55%
603729龙韵股份17.9884.08-0.20-1.10%160652894.911.72%
301099雅创电子39.5546.56-0.44-1.10%2679210623.062.98%
600851海欣股份7.1857.10-0.08-1.10%656684727.540.89%
601788光大证券18.7427.04-0.21-1.11%27739852288.640.71%
603350安乃达42.0345.52-0.48-1.13%180417612.484.10%
603690至纯科技26.23-479.83-0.30-1.13%7457119636.841.95%
688206概伦电子34.07-255.65-0.39-1.13%34607.3111814.370.80%
605289罗曼股份40.50-114.38-0.47-1.15%184037559.3081.70%
688479友车科技20.5954.73-0.24-1.15%9635.2691983.7411.55%
688335复洁环保14.32-42.16-0.17-1.17%10031.021436.230.68%
301005超捷股份50.00478.42-0.60-1.19%6473232991.494.89%
688121卓然股份14.1026.01-0.17-1.19%18694.192648.5960.92%
300947德必集团22.15122.53-0.27-1.20%267395946.7291.77%
688615合合信息171.0057.22-2.10-1.21%5934.3210162.432.12%
833346威贸电子29.8752.09-0.37-1.22%150044509.6283.36%
430300辰光医疗17.76-25.23-0.22-1.22%252764536.3693.80%
603718海利生物7.2525.58-0.09-1.23%903816592.861.39%
300963中洲特材20.36100.30-0.26-1.26%10236521045.893.54%
600958东方证券11.7125.51-0.15-1.26%55674865607.230.75%
603887城地香江18.14-39.35-0.24-1.31%11679721330.461.96%
300890翔丰华31.67450.50-0.43-1.34%4286313633.593.95%
600624复旦复华7.33-38.24-0.10-1.35%1255889286.2591.85%
600072中船科技13.07-301.24-0.18-1.36%13847018191.511.28%
688366昊海生科55.9631.50-0.79-1.39%8933.0685018.4650.46%
688131皓元医药54.4846.74-0.78-1.41%37134.9520641.61.75%
872541铁大科技17.4536.53-0.25-1.41%288675077.8873.21%
300245天玑科技18.54-100.51-0.27-1.44%9452417607.013.04%
603207小方制药36.1727.28-0.53-1.44%212437809.1415.31%
600196复星医药27.7625.34-0.41-1.46%22169962028.861.05%
600732爱旭股份14.70-7.04-0.22-1.47%25470337818.41.61%
600629华建集团13.3634.86-0.20-1.47%26857936200.082.82%
688085三友医疗20.62260.57-0.31-1.48%25963.665372.150.87%
300059东方财富26.4840.35-0.42-1.56%386178010323292.89%
688063派能科技45.99-10581.94-0.73-1.56%31046.1814328.091.27%
688391钜泉科技32.8045.32-0.53-1.59%10737.433525.6251.87%
600748上实发展3.69-30.31-0.06-1.60%1077723985.230.58%
301060兰卫医学10.33-34.89-0.17-1.62%418854340.0391.18%
301166优宁维33.33-2288.63-0.55-1.62%90143030.7241.60%
688065凯赛生物50.0669.35-0.83-1.63%22732.8411448.520.39%
300171东富龙14.9376.45-0.25-1.65%589758861.3981.05%
688188柏楚电子138.4242.26-2.38-1.69%10873.3515066.720.38%
600650锦江在线16.8354.63-0.29-1.69%8349114126.722.14%
603881数据港28.01137.29-0.49-1.72%24926970358.63.47%
603918金桥信息19.36-132.24-0.34-1.73%10760720893.862.94%
300398飞凯材料23.3443.18-0.41-1.73%25598360190.824.54%
300222科大智能11.35109.84-0.20-1.73%16420718750.322.59%
603275众辰科技54.9838.74-0.98-1.75%105855854.3132.52%
002324普利特13.8889.92-0.25-1.77%10533914713.841.36%
301000肇民科技48.5082.48-0.88-1.78%5128025053.372.24%
600613神奇制药7.0660.39-0.13-1.81%14235410097.492.97%
002669康达新材14.05-19.83-0.26-1.82%12222217272.054.05%
688193仁度生物50.64-197.10-0.94-1.82%3227.531652.631.02%
688766普冉股份70.9740.26-1.32-1.83%24177.6417181.81.63%
430139华岭股份26.85-241.84-0.50-1.83%5704615461.912.19%
688217睿昂基因29.42-126.97-0.55-1.84%8190.482437.091.47%
300168万达信息8.00-18.42-0.15-1.84%20561816565.591.43%
300170汉得信息19.17111.94-0.36-1.84%39467276067.484.05%
300272开能健康6.8645.99-0.13-1.86%1162187994.2072.70%
688718唯赛勃15.2466.18-0.29-1.87%10996.121687.820.63%
300501海顺新材16.5946.64-0.32-1.89%308235143.0452.46%
603153上海建科19.6422.98-0.38-1.90%451858912.63.35%
002401中远海科19.1792.59-0.38-1.94%10127819523.792.73%
301070开勒股份46.66-659.94-0.93-1.95%157047405.6092.65%
600692亚通股份8.81-717.23-0.18-2.00%552534908.572.17%
688660电气风电17.69-31.03-0.37-2.05%246292.743674.041.85%
300613富瀚微55.6554.73-1.17-2.06%6051133762.012.76%
603987康德莱8.8918.02-0.19-2.09%833127457.6831.91%
300008天海防务7.4186.22-0.16-2.11%103569577840.166.29%
002022科华生物7.38-5.71-0.16-2.12%911986773.7551.77%
688107安路科技29.29-55.94-0.64-2.14%34446.3110100.640.86%
688682霍莱沃35.51214.53-0.78-2.15%14458.15187.9121.42%
688073毕得医药58.3243.43-1.30-2.18%5843.633432.4061.35%
688596正帆科技37.6320.49-0.84-2.18%57847.0621878.811.98%
688519南亚新材64.54184.29-1.46-2.21%10255566886.94.37%
688129东来技术25.0235.04-0.57-2.23%9917.582505.7160.82%
600643爱建集团6.10-17.56-0.14-2.24%29201917965.241.84%
688317之江生物23.96-27.02-0.55-2.24%22802.775500.8981.19%
301303真兰仪表17.4021.72-0.40-2.25%283834967.222.79%
688071华依科技46.97-116.83-1.08-2.25%12512.275891.3541.48%
301025读客文化11.29399.84-0.26-2.25%500765704.1991.81%
301315威士顿55.5798.12-1.28-2.25%1872310476.765.06%
688301奕瑞科技107.4945.89-2.51-2.28%19337.4521017.890.97%
300226上海钢联28.0454.47-0.66-2.30%12518535356.984.09%
688163赛伦生物25.7559.83-0.63-2.39%9690.7692522.2382.18%
688385复旦微电50.6275.94-1.24-2.39%76533.4639009.931.42%
603108润达医疗17.86-294.72-0.44-2.40%16877930365.772.80%
601595上海电影32.43133.10-0.80-2.41%8371827322.471.87%
300380安硕信息49.30481.95-1.22-2.41%5120725504.554.02%
688710益诺思41.5060.79-1.03-2.42%11270.354719.8464.00%
688435英方软件36.64-106.65-0.91-2.42%17054.466270.1953.61%
605598上海港湾26.4966.04-0.66-2.43%8376622691.993.45%
603062麦加芯彩54.3925.24-1.37-2.46%117316452.453.10%
300253卫宁健康10.32298.27-0.26-2.46%43872945555.782.29%
300180华峰超纤8.70139.31-0.22-2.47%61340353726.914.13%
688180君实生物-U44.19-36.80-1.13-2.49%121728.254883.011.59%
688592司南导航42.90-95.00-1.10-2.50%8583.3493723.7912.23%
600895张江高科33.8445.26-0.87-2.51%456514155561.62.95%
688392骄成超声81.9787.47-2.15-2.56%21571.1917828.033.05%
688247宣泰医药12.0843.71-0.32-2.58%40549.484985.5982.85%
301257普蕊斯38.2733.18-1.03-2.62%142555509.921.89%
688098申联生物14.99-135.14-0.41-2.66%626792.9101184.415.26%
301230泓博医药38.69212.71-1.08-2.72%4782818791.056.22%
688212澳华内镜49.95-638.27-1.40-2.73%9891.2784967.3480.73%
603232格尔软件15.6396.03-0.44-2.74%6553710313.852.83%
301151冠龙节能25.1954.46-0.71-2.74%11112327881.419.94%
300017网宿科技11.9238.88-0.34-2.77%959164115353.24.18%
920799艾融软件60.17158.42-1.75-2.83%5029430668.184.17%
301161唯万密封44.5690.04-1.32-2.88%5337623867.0910.01%
688158优刻得-W25.59-52.15-0.76-2.88%190451.549171.184.70%
300551古鳌科技12.09-11.41-0.36-2.89%20945325635.756.18%
603211晋拓股份20.65116.47-0.64-3.01%8304017291.83.06%
688336三生国健52.4045.11-1.70-3.14%34035.0418129.180.55%
688155先惠技术57.0030.71-1.87-3.18%30006.2617213.152.39%
002706良信股份11.4239.38-0.38-3.22%32103936823.743.51%
688031星环科技-U51.75-18.53-1.76-3.29%36793.2819201.293.92%
600150中国船舶36.9638.09-1.42-3.70%1066830394072.12.39%
603039泛微网络64.2175.65-2.51-3.76%2524416260.770.97%
688091上海谊众71.601413.54-2.80-3.76%31628.1723044.791.53%
300802矩子科技21.9094.97-0.91-3.99%7690017204.233.93%
603496恒为科技30.55-361.36-1.28-4.02%23731573327.757.41%
688062迈威生物-U35.12-12.42-1.48-4.04%94995.5233934.914.65%
688507索辰科技102.75194.45-4.43-4.13%25361.8926381.085.15%
688160步科股份93.51173.60-4.08-4.18%12789.3412141.211.52%
688505复旦张江10.02-415.06-0.46-4.39%138173.514129.161.94%
873693阿为特52.04241.72-2.46-4.51%2505813260.436.84%
603200上海洗霸67.99366.40-3.39-4.75%7349050237.684.19%
688373盟科药业-U7.64-12.52-0.39-4.86%160480.112608.623.05%
688202美迪西61.01-26.63-3.22-5.01%58454.1336440.324.35%
688368晶丰明源100.32668.24-5.44-5.14%25451.3125579.582.89%
688382益方生物-U38.74-104.44-2.11-5.17%82725.0832917.071.98%
688293奥浦迈53.30374.94-2.92-5.19%9020.0594895.0081.17%
688603天承科技89.18146.91-4.93-5.24%37219.6933562.887.85%
605208永茂泰14.98118.21-0.85-5.37%14448621980.594.38%
688238和元生物7.86-15.04-0.47-5.64%224764.818232.663.51%
300378鼎捷数智54.3593.95-3.30-5.72%200203110202.27.43%
688110东芯股份96.01-233.45-6.10-5.97%241918.22352065.47%
301525儒竞科技99.2952.62-7.25-6.80%2787627836.8111.82%
688118普元信息33.09166.11-2.42-6.81%58868.6519827.896.41%
688648中邮科技71.70-64.90-5.30-6.88%36896.7727140.15.58%
688265南模生物60.44255.74-4.56-7.02%20530.2412685.882.63%
688590新致软件23.63713.76-2.17-8.41%141780.433956.885.39%
300609汇纳科技53.95-1165.18-5.02-8.51%11173362757.099.32%
601519大智慧16.83-257.08-1.87-10.00%1421565244522.57.15%
600619海立股份22.49435.72-2.50-10.00%1143743261140.814.49%
836504博迅生物30.5483.30-3.49-10.26%4482413940.4426.22%

转至润达医疗(603108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。