中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝思科技(300433)湖南省上涨家数:89下跌家数:49平均涨幅:+0.60%平均换手:1.86%总成交额:217.17亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密75.9429.14+4.59+6.43%27478.3120579.132.10%
002277友阿股份6.39-27.39+0.37+6.15%39382124321.262.82%
603319美湖股份23.32166.08+1.07+4.81%12655629866.683.73%
688523航天环宇37.98-2783.99+1.52+4.17%58222.6822510.631.43%
301548崇德科技49.0730.32+1.89+4.01%115515658.263.42%
300672国科微133.47157.10+4.97+3.87%5046567295.882.40%
002848高斯贝尔13.61-40.86+0.49+3.73%507766866.513.07%
688433华曙高科64.59363.22+2.30+3.69%33621.5421745.610.81%
688308欧科亿50.4018.09+1.79+3.68%36515.3818426.992.30%
301079邵阳液压36.05343.32+1.25+3.59%14395651113.7418.71%
603721中广天择22.00140.78+0.73+3.43%12333527002.379.49%
000917电广传媒6.87-67.83+0.22+3.31%25407517412.761.79%
001239永达股份12.22-88.47+0.38+3.21%470325759.334.13%
301232飞沃科技79.73-505.68+2.47+3.20%6414151046.3210.24%
688152麒麟信安31.70-55.66+0.85+2.76%20105.656392.1931.97%
002516旷达科技5.6536.28+0.15+2.73%24262613728.621.66%
300148天舟文化3.8653.12+0.10+2.66%36520414109.824.31%
301259艾布鲁15.00-121.33+0.37+2.53%287354320.281.98%
300530领湃科技24.83-114.83+0.60+2.48%4414410929.652.57%
001216华瓷股份17.1528.89+0.36+2.14%11447519639.574.64%
300730科创信息9.67-19.87+0.19+2.00%194151878.820.94%
688189ST南新6.32-13.13+0.12+1.94%14415.31911.41750.53%
001208华菱线缆12.7681.77+0.24+1.92%8468810836.682.66%
688598金博股份27.65-4.84+0.50+1.84%32660.619073.251.59%
300592华凯易佰16.7917.01+0.29+1.76%433247297.41.26%
000669ST金鸿3.7234.18+0.06+1.64%985463643.711.45%
300413芒果超媒36.38160.32+0.58+1.62%962260.93479949.42%
000504南华生物8.20126.77+0.13+1.61%696055723.132.11%
300515三德科技15.1614.12+0.24+1.61%184492802.220.91%
688067爱威科技20.2341.02+0.30+1.51%5496.811111.4430.81%
002251步步高3.41410.75+0.05+1.49%40320213730.061.81%
688480赛恩斯49.2238.71+0.72+1.48%6717.653303.2920.69%
603517绝味食品11.12-22.24+0.16+1.46%699407784.671.15%
300800力合科技7.99167.88+0.11+1.40%150741206.210.64%
300268佳沃食品9.48-229.68+0.12+1.28%10000949.250.75%
002412汉森制药7.9614.73+0.10+1.27%19836215870.263.98%
002097山河智能6.15-59.11+0.07+1.15%833485139.720.78%
603353和顺石油27.68130.36+0.31+1.13%189425263.351.11%
688157松井股份16.573534.27+0.18+1.10%11028.21838.5220.59%
300338*ST开元1.90-6.33+0.02+1.06%560581059.031.60%
300490华自科技8.57198.70+0.09+1.06%745186389.071.90%
002843泰嘉股份13.44-91.60+0.14+1.05%316104262.111.26%
002879长缆科技13.8822.80+0.14+1.02%187252607.11.37%
600127金健米业11.01-275.60+0.11+1.01%1273501140170.619.84%
002397梦洁股份3.0638.89+0.03+0.99%716592196.41.11%
920030德众汽车4.26-22.19+0.04+0.95%5055215.21230.45%
300700岱勒新材15.36-56.70+0.14+0.92%368635706.551.04%
300740水羊股份16.5564.24+0.15+0.91%12079620042.132.95%
300474景嘉微46.66-88.14+0.40+0.86%2532011830.260.62%
300665飞鹿股份7.04-7.83+0.06+0.86%245001727.221.12%
688750金天钛业14.1372.58+0.12+0.86%38715.715473.9941.66%
000428华天酒店3.62-18.14+0.03+0.84%1910696858.761.88%
002913奥士康58.9038.96+0.48+0.82%9677457675.043.17%
000702正虹科技4.96-54.86+0.04+0.81%220931097.750.64%
002716湖南白银7.6242.86+0.06+0.79%55076642188.962.37%
600961株冶集团17.877.40+0.14+0.79%9065916223.970.85%
920107恒兴股份17.0413.34+0.13+0.77%1974336.68541.05%
002261拓维信息21.72469.87+0.16+0.74%10864123634.60.95%
300726宏达电子39.8635.88+0.28+0.71%3620414528.571.69%
301126达嘉维康8.67-7.49+0.06+0.70%162691415.931.17%
000590古汉医药7.71-31.02+0.05+0.65%139631074.110.58%
688187时代电气47.0014.96+0.30+0.64%12014.995645.0120.14%
301118恒光股份18.9532.25+0.12+0.64%1342525581.27%
000419通程控股4.9024.16+0.03+0.62%665873254.31.22%
600698湖南天雁7.08-251.58+0.04+0.57%17218212220.822.07%
600479千金药业10.6614.71+0.06+0.57%779298336.71.78%
300358楚天科技9.0815.83+0.05+0.55%15170113902.982.15%
002549凯美特气11.28717.15+0.06+0.53%616666973.880.89%
601098中南传媒11.4613.49+0.06+0.53%9600311050.320.53%
603989艾华集团23.1026.02+0.12+0.52%9475321949.772.38%
920351华光源海11.5846.42+0.06+0.52%2508290.88910.63%
300187永清环保4.3620.38+0.02+0.46%275931204.530.43%
002903宇环数控26.93-92.71+0.11+0.41%6867118685.616.38%
920078族兴新材15.1124.88+0.06+0.40%66841016.1221.71%
000989九芝堂8.4719.35+0.03+0.36%694365922.630.95%
002650ST加加5.94-70.76+0.02+0.34%7001413.620.06%
002661克明食品6.86-19.75+0.02+0.29%176851215.170.57%
002297博云新材14.9449.29+0.04+0.27%22163533454.933.87%
300035中科电气11.8726.31+0.03+0.25%436225195.640.75%
000799酒鬼酒34.86-601.03+0.08+0.23%212367406.3110.65%
600975新五丰4.83-2.78+0.01+0.21%491162368.870.39%
603825ST华扬6.73-3.03+0.01+0.15%4166280.710.16%
601901方正证券6.8812.58+0.01+0.15%17955812343.590.22%
688289圣湘生物15.7080.84+0.02+0.13%13436.142115.3220.23%
600416湘电股份8.21334.48+0.01+0.12%6008849540.41%
600458时代新材9.8717.22+0.01+0.10%373543688.850.43%
002125湘潭电化11.1817.15+0.01+0.09%405534544.790.64%
920634新威凌14.3154.74+0.01+0.07%1938278.90860.48%
002943宇晶股份30.01-65.31+0.01+0.03%11962835913.388.21%
000157中联重科6.0313.370.000.00%22321713446.230.32%
600257大湖股份4.7691.350.000.00%469562243.280.98%
002452长高电气9.707.900.000.00%523135073.031.01%
002523天桥起重3.4534.040.000.00%1515045233.561.07%
920751惠同新材13.7725.520.000.00%2071286.44560.25%
601577长沙银行10.094.800.000.00%10059010099.80.25%
688779五矿新能6.7718.400.000.00%68586.744668.6290.36%
301109军信股份15.0815.580.000.00%257633858.450.41%
688100威胜信息25.8824.20-0.02-0.08%9772.622545.6650.20%
600969郴电国际8.1028.21-0.01-0.12%179321454.530.48%
002852道道全7.18-109.99-0.01-0.14%160211153.70.56%
000430张家界6.09-24.69-0.01-0.16%270221646.50.73%
300345华民股份5.86-14.32-0.01-0.17%21338112619.914.43%
001218丽臣实业20.199.80-0.04-0.20%85501732.640.71%
002155湖南黄金20.1819.46-0.04-0.20%19312239244.421.24%
601636旗滨集团4.98-14.07-0.01-0.20%917414581.620.31%
000548湖南投资4.3355.38-0.01-0.23%335951460.490.67%
300433蓝思科技28.7458.47-0.07-0.24%434735125768.60.88%
002567唐人神3.74-2.52-0.01-0.27%1087434065.520.76%
600478科力远3.4464.90-0.01-0.29%2067757138.521.22%
000932华菱钢铁3.3565.45-0.01-0.30%23158977590.34%
003000劲仔食品9.2618.12-0.03-0.32%150471393.630.50%
300267尔康制药2.91-17.30-0.01-0.34%1449734248.151.02%
000998隆平高科8.0076.10-0.03-0.37%726095825.270.55%
603998方盛制药10.1913.69-0.04-0.39%416444252.230.95%
600929雪天盐业4.86340.56-0.02-0.41%690243344.180.42%
002982湘佳股份13.6937.35-0.06-0.44%227063113.61.75%
600476*ST湘邮10.67-4.03-0.05-0.47%8217883.730.51%
688799华纳药厂51.0559.87-0.24-0.47%26489.7113540.711.98%
002533金杯电工10.2812.05-0.05-0.48%381223935.990.59%
301087可孚医疗49.5128.03-0.26-0.52%73663663.060.38%
600731湖南海利5.4921.19-0.03-0.54%204051126.250.38%
000900现代投资3.5914.87-0.02-0.55%423081522.970.28%
300705九典制药10.4317.03-0.06-0.57%325843430.050.88%
300209行云科技23.8585.75-0.15-0.62%36396088177.434.90%
600390五矿资本4.6028.80-0.03-0.65%1204755553.50.27%
688425铁建重工4.0417.63-0.03-0.74%111649.54530.3820.21%
920174五新智能28.5912.81-0.24-0.83%62051779.5661.11%
000908石药景峰5.18-356.83-0.05-0.96%487182531.660.55%
002096易普力9.1417.56-0.09-0.98%239842202.390.19%
300015爱尔眼科8.8433.86-0.09-1.01%40493835839.090.51%
920037广信科技38.6321.46-0.40-1.02%38761495.6410.50%
300298三诺生物18.5540.79-0.20-1.07%452828449.81.01%
301358湖南裕能48.778.45-0.54-1.10%8661242470.611.02%
000819岳阳兴长11.636047.01-0.13-1.11%603167017.531.65%
002847盐津铺子39.7614.87-0.45-1.12%111994471.490.46%
000722湖南发展11.8642.01-0.14-1.17%8792910449.521.89%
603883老百姓14.1923.10-0.19-1.32%678319669.790.89%
300866安克创新107.8822.13-1.94-1.77%2859930694.410.92%
920258聚仁新材8.6521.90-0.16-1.82%150681311.1421.14%
600963岳阳林纸3.96-14.54-0.08-1.98%24820210008.011.41%
600744华银电力5.61-71.73-0.13-2.26%46987726454.492.31%
002667*ST威领22.17-13.09-0.58-2.55%11068324960.924.68%
603959ST百利4.13-6.69-0.11-2.59%403471674.480.82%
300123ST亚光3.96-2.97-0.11-2.70%2029408168.3111.99%
603939益丰药房24.6316.53-0.69-2.73%13899734548.051.15%
600156华升股份7.13-51.05-0.23-3.13%33986723935.148.45%

转至蓝思科技（300433）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。