|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:577下跌家数:270平均涨幅:+1.30%平均换手:3.34%总成交额:3127.67亿元 更新时间：2025-08-25 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 33.54 | 113.14 | +5.59 | +20.00% | 494958 | 161195.2 | 20.54% | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 2604.92 | 2056.845 | 0.39% | | 301191 | 菲菱科思 | 124.15 | 136.50 | +20.69 | +20.00% | 77947 | 89774.89 | 17.21% | | 300991 | 创益通 | 44.81 | 270.43 | +6.81 | +17.92% | 180340 | 79678.66 | 19.57% | | 301128 | 强瑞技术 | 112.17 | 110.19 | +13.85 | +14.09% | 101581 | 107618.1 | 9.82% | | 688343 | 云天励飞-U | 89.78 | -61.14 | +10.69 | +13.52% | 414903 | 381878.7 | 15.73% | | 836807 | 奔朗新材 | 24.25 | 210.77 | +2.87 | +13.42% | 178293 | 41562.75 | 15.31% | | 301363 | 美好医疗 | 26.34 | 48.51 | +3.09 | +13.29% | 268183 | 69978.7 | 17.16% | | 301413 | 安培龙 | 127.67 | 139.22 | +13.92 | +12.24% | 41809 | 51921.06 | 7.94% | | 300077 | 国民技术 | 30.52 | -128.80 | +3.20 | +11.71% | 998308.9 | 293391.7 | 17.63% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.42 | +10.07% | 834991.1 | 37296.53 | 5.80% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1570299 | 92608.92 | 9.84% | | 000002 | 万科A | 7.22 | -1.67 | +0.66 | +10.06% | 5039616 | 354542.6 | 5.19% | | 300857 | 协创数据 | 108.00 | 53.50 | +9.87 | +10.06% | 206056 | 222582.2 | 5.97% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 732804.9 | 75404.45 | 8.25% | | 002918 | 蒙娜丽莎 | 12.72 | 94.23 | +1.16 | +10.03% | 98747 | 12150.02 | 4.50% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 1329255 | 259774.2 | 13.26% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 132044 | 88723.48 | 11.10% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 72434 | 11785.76 | 1.81% | | 001212 | 中旗新材 | 61.49 | 961.99 | +5.59 | +10.00% | 148310 | 88493.34 | 9.35% | | 002830 | 名雕股份 | 19.14 | 63.94 | +1.74 | +10.00% | 35568 | 6642.19 | 5.32% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 685079.1 | 270679.4 | 8.50% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 420919 | 50122.48 | 9.70% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 159167 | 11937.5 | 0.75% | | 688322 | 奥比中光-UW | 91.48 | 724.34 | +8.20 | +9.85% | 156858.5 | 143121.2 | 5.37% | | 002600 | 领益智造 | 13.45 | 50.74 | +1.12 | +9.08% | 4103174 | 526235.7 | 5.95% | | 300601 | 康泰生物 | 20.10 | 304.00 | +1.65 | +8.94% | 518279 | 105111.3 | 5.76% | | 301322 | 绿通科技 | 37.46 | 40.40 | +3.05 | +8.86% | 95472 | 35402.18 | 10.27% | | 603118 | 共进股份 | 14.18 | -175.22 | +1.14 | +8.74% | 670106 | 91344.68 | 8.51% | | 688775 | 影石创新 | 286.88 | 116.18 | +21.89 | +8.26% | 52088.32 | 144039.4 | 17.08% | | 300083 | 创世纪 | 10.74 | 57.26 | +0.81 | +8.16% | 1207557 | 127307.3 | 8.09% | | 301377 | 鼎泰高科 | 73.60 | 101.34 | +5.54 | +8.14% | 84669 | 61942.47 | 11.92% | | 600383 | 金地集团 | 4.30 | -2.99 | +0.32 | +8.04% | 2375039 | 100036.2 | 5.26% | | 300457 | 赢合科技 | 23.73 | 35.32 | +1.75 | +7.96% | 404501 | 95124.28 | 6.34% | | 301590 | 优优绿能 | 181.00 | 30.97 | +13.30 | +7.93% | 12805 | 22911.95 | 15.68% | | 603863 | 松炀资源 | 19.85 | -17.58 | +1.43 | +7.76% | 133860 | 25909.14 | 6.54% | | 002850 | 科达利 | 142.42 | 24.45 | +9.96 | +7.52% | 49588 | 69742.75 | 2.52% | | 300328 | 宜安科技 | 19.02 | -2185.92 | +1.33 | +7.52% | 991735.1 | 181804.7 | 14.45% | | 300811 | 铂科新材 | 73.60 | 55.81 | +5.08 | +7.41% | 113877 | 83382.5 | 4.94% | | 300917 | 特发服务 | 50.24 | 68.92 | +3.45 | +7.37% | 134374 | 66818.82 | 7.95% | | 000029 | 深深房A | 29.53 | -281.34 | +2.01 | +7.30% | 63722 | 18023.87 | 0.71% | | 688045 | 必易微 | 46.06 | -209.20 | +3.11 | +7.24% | 28815 | 12900.88 | 7.64% | | 688020 | 方邦股份 | 63.94 | -68.00 | +4.29 | +7.19% | 38800.1 | 24565.17 | 4.80% | | 301362 | 民爆光电 | 48.04 | 20.95 | +3.19 | +7.11% | 25485 | 12091.8 | 8.59% | | 002851 | 麦格米特 | 73.59 | 99.55 | +4.64 | +6.73% | 273500 | 195797.6 | 6.00% | | 688686 | 奥普特 | 130.78 | 94.65 | +8.20 | +6.69% | 13102.39 | 16858.02 | 1.07% | | 300833 | 浩洋股份 | 39.26 | 19.52 | +2.42 | +6.57% | 36995 | 14309.35 | 4.55% | | 688090 | 瑞松科技 | 39.50 | 393.18 | +2.41 | +6.50% | 43782.85 | 16776 | 3.58% | | 688627 | 精智达 | 105.98 | 127.10 | +6.38 | +6.41% | 31285.02 | 32162.25 | 4.32% | | 002212 | 天融信 | 10.80 | 56.84 | +0.65 | +6.40% | 2115194 | 229111.8 | 18.13% | | 300012 | 华测检测 | 13.92 | 24.61 | +0.83 | +6.34% | 658535 | 90363.8 | 4.60% | | 603228 | 景旺电子 | 57.39 | 46.01 | +3.21 | +5.92% | 285322 | 162555.3 | 3.06% | | 300738 | 奥飞数据 | 24.12 | 189.59 | +1.32 | +5.79% | 895300.9 | 213902 | 9.09% | | 301018 | 申菱环境 | 73.12 | 163.12 | +3.95 | +5.71% | 110795 | 77348.84 | 5.57% | | 300252 | 金信诺 | 14.32 | 655.80 | +0.77 | +5.68% | 465569 | 65451.02 | 8.33% | | 300586 | 美联新材 | 12.89 | 490.24 | +0.69 | +5.66% | 261387 | 33158.65 | 4.89% | | 688183 | 生益电子 | 68.75 | 74.62 | +3.65 | +5.61% | 169587.6 | 113878.6 | 2.04% | | 300724 | 捷佳伟创 | 81.58 | 9.80 | +4.21 | +5.44% | 159567 | 127385.3 | 5.56% | | 600048 | 保利发展 | 8.39 | 317.99 | +0.43 | +5.40% | 3308926 | 273987.1 | 2.76% | | 002715 | 登云股份 | 20.32 | 4806.53 | +1.04 | +5.39% | 70924 | 14291.6 | 5.14% | | 600325 | 华发股份 | 5.28 | -102.80 | +0.27 | +5.39% | 862043.1 | 45121.03 | 3.13% | | 301312 | 智立方 | 50.99 | 68.07 | +2.56 | +5.29% | 38086 | 18772.65 | 6.29% | | 000036 | 华联控股 | 4.59 | 249.61 | +0.23 | +5.28% | 280031 | 12699.66 | 2.00% | | 002842 | 翔鹭钨业 | 11.61 | -62.50 | +0.58 | +5.26% | 357004 | 41136.73 | 13.30% | | 001298 | 好上好 | 40.73 | 280.93 | +1.99 | +5.14% | 484167 | 201015 | 31.42% | | 300635 | 中达安 | 15.24 | -40.65 | +0.74 | +5.10% | 58443 | 8907.391 | 4.88% | | 601615 | 明阳智能 | 13.00 | 85.84 | +0.63 | +5.09% | 370363 | 48311.85 | 1.63% | | 301038 | 深水规院 | 35.83 | 219.28 | +1.73 | +5.07% | 100474 | 35375.34 | 4.50% | | 301577 | 美信科技 | 67.00 | 90.82 | +3.21 | +5.03% | 25956 | 17374.59 | 13.78% | | 603813 | *ST原尚 | 16.94 | -30.13 | +0.81 | +5.02% | 2221 | 376.24 | 0.25% | | 300376 | ST易事特 | 5.03 | 62.49 | +0.24 | +5.01% | 239231 | 11827.57 | 1.03% | | 002625 | 光启技术 | 51.60 | 164.38 | +2.45 | +4.98% | 338356 | 172003.8 | 1.57% | | 002620 | ST瑞和 | 4.92 | -9.86 | +0.23 | +4.90% | 69501 | 3391.78 | 2.20% | | 300868 | 杰美特 | 33.25 | -759.46 | +1.55 | +4.89% | 45335 | 14954.4 | 5.65% | | 300814 | 中富电路 | 47.13 | 246.00 | +2.19 | +4.87% | 95271 | 44299.46 | 4.98% | | 300310 | 宜通世纪 | 7.32 | -94.93 | +0.34 | +4.87% | 678044 | 49212.1 | 9.80% | | 000062 | 深圳华强 | 33.80 | 135.38 | +1.55 | +4.81% | 522855 | 167965.7 | 5.00% | | 002975 | 博杰股份 | 49.07 | -871.38 | +2.24 | +4.78% | 54659 | 26476.6 | 5.16% | | 300620 | 光库科技 | 92.98 | 261.76 | +4.16 | +4.68% | 158564 | 145719.6 | 6.42% | | 300468 | 四方精创 | 50.65 | 421.10 | +2.25 | +4.65% | 740176 | 374457.1 | 13.97% | | 301488 | 豪恩汽电 | 81.31 | 73.56 | +3.57 | +4.59% | 24768 | 19771.42 | 10.58% | | 301510 | 固高科技 | 35.98 | 269.99 | +1.56 | +4.53% | 93639 | 33397.8 | 3.35% | | 688393 | 安必平 | 33.34 | -412.10 | +1.44 | +4.51% | 49156.24 | 16449.87 | 5.25% | | 688388 | 嘉元科技 | 27.07 | -69.27 | +1.15 | +4.44% | 161577.6 | 43109.03 | 3.79% | | 300404 | 博济医药 | 11.86 | 282.88 | +0.49 | +4.31% | 307941 | 35893.78 | 10.97% | | 300621 | 维业股份 | 9.94 | 235.17 | +0.41 | +4.30% | 84808 | 8430.95 | 4.32% | | 002369 | 卓翼科技 | 11.46 | -31.86 | +0.47 | +4.28% | 1349474 | 153737.4 | 23.84% | | 301396 | 宏景科技 | 64.24 | -1706.89 | +2.63 | +4.27% | 90710 | 57673.12 | 11.92% | | 300085 | 银之杰 | 50.71 | -270.30 | +2.04 | +4.19% | 491882 | 246589.7 | 7.54% | | 300014 | 亿纬锂能 | 50.50 | 29.15 | +2.00 | +4.12% | 347351 | 170647.5 | 1.87% | | 688049 | 炬芯科技 | 59.39 | 74.58 | +2.34 | +4.10% | 97311.03 | 58306.42 | 5.56% | | 002285 | 世联行 | 2.59 | -30.77 | +0.10 | +4.02% | 497087 | 12859.76 | 2.52% | | 600589 | 大位科技 | 9.07 | 545.58 | +0.35 | +4.01% | 1525501 | 137255.1 | 10.32% | | 300739 | 明阳电路 | 17.79 | 423.44 | +0.68 | +3.97% | 194640 | 34219.73 | 5.65% | | 300756 | 金马游乐 | 34.75 | -1802.33 | +1.32 | +3.95% | 43743 | 15290.56 | 3.33% | | 300716 | ST泉为 | 9.55 | -13.16 | +0.36 | +3.92% | 37783 | 3631.18 | 2.36% | | 000069 | 华侨城A | 2.42 | -2.00 | +0.09 | +3.86% | 1318226 | 31583.85 | 1.91% | | 002548 | 金新农 | 4.37 | 62.34 | +0.16 | +3.80% | 289764 | 12441.06 | 3.60% | | 301283 | 聚胶股份 | 43.07 | 42.03 | +1.57 | +3.78% | 11720 | 5013.66 | 2.55% | | 300844 | 山水比德 | 58.80 | 305.25 | +2.11 | +3.72% | 22635 | 12841.05 | 2.59% | | 001979 | 招商蛇口 | 9.51 | 20.76 | +0.34 | +3.71% | 849442 | 80710.76 | 1.00% | | 301500 | 飞南资源 | 17.08 | 47.13 | +0.60 | +3.64% | 74727 | 12820.17 | 5.32% | | 300037 | 新宙邦 | 44.70 | 33.20 | +1.57 | +3.64% | 159467 | 70504.88 | 2.95% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.06 | +3.64% | 835472.9 | 14177.57 | 5.22% | | 688248 | 南网科技 | 36.70 | 54.54 | +1.28 | +3.61% | 32820.89 | 11886.03 | 1.44% | | 301291 | 明阳电气 | 44.86 | 20.45 | +1.56 | +3.60% | 39254 | 17410.95 | 2.43% | | 300781 | 因赛集团 | 45.73 | -172.01 | +1.58 | +3.58% | 97533 | 44084.91 | 8.07% | | 000717 | 中南股份 | 2.94 | -6.94 | +0.10 | +3.52% | 396841 | 11541.25 | 1.64% | | 003021 | 兆威机电 | 129.98 | 139.11 | +4.42 | +3.52% | 51517 | 65929.08 | 2.50% | | 002317 | 众生药业 | 23.24 | -73.75 | +0.79 | +3.52% | 256181 | 58731.08 | 3.36% | | 688772 | 珠海冠宇 | 18.97 | 54.14 | +0.64 | +3.49% | 216567.2 | 40892.45 | 1.91% | | 688327 | 云从科技-UW | 18.68 | -29.44 | +0.63 | +3.49% | 467543.4 | 87714.84 | 5.61% | | 002579 | 中京电子 | 13.94 | 2211.24 | +0.47 | +3.49% | 446979 | 62124.5 | 7.66% | | 002837 | 英维克 | 67.95 | 135.81 | +2.29 | +3.49% | 548692 | 365008.4 | 6.51% | | 002518 | 科士达 | 36.72 | 56.08 | +1.23 | +3.47% | 251675 | 91238.25 | 4.45% | | 301112 | 信邦智能 | 46.30 | 214.04 | +1.55 | +3.46% | 26800 | 12273.66 | 2.43% | | 002425 | ST凯文 | 3.60 | -6.50 | +0.12 | +3.45% | 148185 | 5321.24 | 1.55% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.43 | +3.45% | 80763 | 10388.63 | 0.76% | | 603898 | 好莱客 | 12.20 | 54.21 | +0.40 | +3.39% | 59890 | 7421.63 | 1.92% | | 301323 | 新莱福 | 59.21 | 44.56 | +1.94 | +3.39% | 25154 | 14641.61 | 3.75% | | 000032 | 深桑达A | 25.40 | 103.74 | +0.83 | +3.38% | 294321 | 74413.13 | 2.67% | | 002063 | 远光软件 | 6.78 | 41.41 | +0.22 | +3.35% | 642251 | 43326.31 | 3.75% | | 000004 | *ST国华 | 10.53 | -9.03 | +0.34 | +3.34% | 72267 | 7653.311 | 5.72% | | 300769 | 德方纳米 | 37.53 | -7.97 | +1.21 | +3.33% | 91034 | 33795.08 | 3.62% | | 300322 | 硕贝德 | 26.68 | -361.29 | +0.86 | +3.33% | 332933 | 87446.92 | 7.55% | | 002456 | 欧菲光 | 13.63 | -510.52 | +0.43 | +3.26% | 1961798 | 261021.4 | 5.92% | | 300942 | 易瑞生物 | 13.32 | 256.39 | +0.42 | +3.26% | 56702 | 7460.6 | 1.41% | | 002170 | 芭田股份 | 10.79 | 19.80 | +0.34 | +3.25% | 267875 | 28628.65 | 3.42% | | 688125 | 安达智能 | 46.03 | -68.57 | +1.45 | +3.25% | 9146.18 | 4165.868 | 4.07% | | 300687 | 赛意信息 | 31.80 | 101.56 | +1.00 | +3.25% | 121761 | 38442.83 | 3.70% | | 002965 | 祥鑫科技 | 47.46 | 38.86 | +1.49 | +3.24% | 149343 | 70694.92 | 7.49% | | 300752 | 隆利科技 | 27.11 | 61.59 | +0.85 | +3.24% | 132278 | 35667.31 | 8.41% | | 000676 | 智度股份 | 11.23 | 70.38 | +0.35 | +3.22% | 1357360 | 152031.4 | 10.73% | | 300570 | 太辰光 | 124.83 | 79.84 | +3.86 | +3.19% | 139775 | 171090.1 | 7.27% | | 300976 | 达瑞电子 | 62.77 | 31.13 | +1.92 | +3.16% | 18295 | 11380.21 | 2.15% | | 603322 | 超讯通信 | 43.18 | -379.85 | +1.32 | +3.15% | 145377 | 62819.99 | 9.23% | | 301486 | 致尚科技 | 94.68 | 159.20 | +2.88 | +3.14% | 65551 | 59754.23 | 9.05% | | 000782 | 恒申新材 | 5.92 | -42.09 | +0.18 | +3.14% | 220909 | 12946.22 | 4.18% | | 300960 | 通业科技 | 31.29 | 90.83 | +0.95 | +3.13% | 32111 | 10014.32 | 2.45% | | 002902 | 铭普光磁 | 24.12 | -19.93 | +0.73 | +3.12% | 177342 | 42297.94 | 9.98% | | 001283 | 豪鹏科技 | 78.00 | 46.17 | +2.36 | +3.12% | 42744 | 33215.41 | 5.91% | | 301086 | 鸿富瀚 | 67.73 | 60.58 | +2.04 | +3.11% | 14736 | 9749.3 | 3.11% | | 002314 | 南山控股 | 3.01 | -5.81 | +0.09 | +3.08% | 507676 | 15179.8 | 3.79% | | 002017 | 东信和平 | 34.20 | 102.83 | +1.02 | +3.07% | 418486 | 140222.2 | 7.21% | | 300047 | 天源迪科 | 19.46 | 451.66 | +0.58 | +3.07% | 562664 | 109580.2 | 10.29% | | 002130 | 沃尔核材 | 25.60 | 35.30 | +0.76 | +3.06% | 662291 | 166863.8 | 5.30% | | 603833 | 欧派家居 | 55.84 | 12.65 | +1.64 | +3.03% | 28795 | 15925.66 | 0.47% | | 002736 | 国信证券 | 15.40 | 15.89 | +0.45 | +3.01% | 597088 | 93126.93 | 0.62% | | 002167 | 东方锆业 | 13.82 | 40.28 | +0.40 | +2.98% | 535923 | 73467.47 | 7.08% | | 301632 | 广东建科 | 38.05 | 153.82 | +1.10 | +2.98% | 122872 | 45528.91 | 17.84% | | 000078 | 海王生物 | 2.77 | -6.01 | +0.08 | +2.97% | 630320 | 17466.79 | 2.40% | | 002638 | 勤上股份 | 2.44 | -13.98 | +0.07 | +2.95% | 263800 | 6410.69 | 1.96% | | 300676 | 华大基因 | 55.02 | -25.15 | +1.57 | +2.94% | 88477 | 48831.65 | 2.13% | | 002882 | 金龙羽 | 32.98 | 115.83 | +0.94 | +2.93% | 109732 | 35927.23 | 4.45% | | 688208 | 道通科技 | 40.56 | 36.99 | +1.15 | +2.92% | 94542.69 | 37992.11 | 1.41% | | 300052 | ST中青宝 | 12.00 | -58.75 | +0.34 | +2.92% | 68031 | 8082.92 | 2.60% | | 600162 | 香江控股 | 1.78 | 410.70 | +0.05 | +2.89% | 402937 | 7161.831 | 1.23% | | 300876 | 蒙泰高新 | 31.06 | -36.82 | +0.87 | +2.88% | 11422 | 3498.17 | 1.67% | | 002031 | 巨轮智能 | 8.57 | -69.68 | +0.24 | +2.88% | 1317306 | 112131.5 | 6.65% | | 301041 | 金百泽 | 32.61 | 112.93 | +0.91 | +2.87% | 88834 | 28728.73 | 11.26% | | 603038 | 华立股份 | 17.85 | 174.47 | +0.49 | +2.82% | 272486 | 47926.78 | 10.14% | | 002294 | 信立泰 | 54.21 | 97.07 | +1.47 | +2.79% | 48534 | 25867.2 | 0.44% | | 000031 | 大悦城 | 3.33 | -4.54 | +0.09 | +2.78% | 243078 | 8149.76 | 0.57% | | 001221 | 悍高集团 | 54.89 | 38.89 | +1.48 | +2.77% | 42664 | 23257.75 | 12.22% | | 300499 | 高澜股份 | 33.05 | -392.89 | +0.89 | +2.77% | 518315 | 167451.2 | 19.22% | | 000090 | 天健集团 | 3.72 | 16.74 | +0.10 | +2.76% | 372506 | 13732.4 | 1.99% | | 000060 | 中金岭南 | 5.24 | 17.56 | +0.14 | +2.75% | 656258 | 34269.8 | 1.76% | | 300607 | 拓斯达 | 37.89 | -71.63 | +1.01 | +2.74% | 197361 | 74657.02 | 5.94% | | 688512 | 慧智微-U | 13.82 | -18.24 | +0.36 | +2.67% | 148208.2 | 20310.16 | 4.57% | | 300778 | 新城市 | 17.32 | -60.29 | +0.45 | +2.67% | 83488 | 14374.71 | 4.10% | | 000001 | 平安银行 | 12.38 | 5.52 | +0.32 | +2.65% | 1784675 | 219353.1 | 0.92% | | 301325 | 曼恩斯特 | 65.50 | -447.67 | +1.66 | +2.60% | 31529 | 20392.74 | 5.45% | | 688662 | 富信科技 | 50.12 | 103.90 | +1.25 | +2.56% | 21063.86 | 10620.81 | 2.39% | | 002183 | 怡亚通 | 4.87 | 117.85 | +0.12 | +2.53% | 586116 | 28527.81 | 2.26% | | 688148 | 芳源股份 | 6.12 | -6.46 | +0.15 | +2.51% | 71298.82 | 4335.882 | 1.40% | | 002656 | *ST摩登 | 2.45 | -374.34 | +0.06 | +2.51% | 169727 | 4196.96 | 2.51% | | 300050 | 世纪鼎利 | 6.96 | -73.73 | +0.17 | +2.50% | 317237 | 21537.34 | 5.83% | | 002169 | 智光电气 | 6.97 | -18.72 | +0.17 | +2.50% | 156257 | 10769.06 | 2.06% | | 300916 | 朗特智能 | 46.59 | 52.37 | +1.12 | +2.46% | 42715 | 20292.93 | 4.57% | | 300348 | 长亮科技 | 18.32 | -6294.76 | +0.44 | +2.46% | 509071 | 92798.94 | 7.19% | | 300693 | 盛弘股份 | 38.10 | 29.39 | +0.90 | +2.42% | 120801 | 45712.53 | 4.49% | | 301178 | 天亿马 | 53.95 | -89.91 | +1.26 | +2.39% | 18219 | 9713.96 | 3.68% | | 300731 | 科创新源 | 51.10 | 245.80 | +1.19 | +2.38% | 92265 | 46499.11 | 7.68% | | 002791 | 坚朗五金 | 23.20 | 86.20 | +0.54 | +2.38% | 69228 | 15962.17 | 3.62% | | 688083 | 中望软件 | 80.38 | 327.63 | +1.87 | +2.38% | 19277.94 | 15332.61 | 1.14% | | 002181 | 粤传媒 | 7.35 | 106.75 | +0.17 | +2.37% | 337842 | 24710.61 | 2.98% | | 301263 | 泰恩康 | 35.44 | 253.20 | +0.81 | +2.34% | 39680 | 14017.79 | 1.31% | | 600143 | 金发科技 | 16.63 | 45.31 | +0.38 | +2.34% | 959932 | 157890.9 | 3.70% | | 301603 | 乔锋智能 | 63.55 | 33.60 | +1.45 | +2.33% | 16038 | 10078.31 | 4.25% | | 002759 | 天际股份 | 10.14 | -3.95 | +0.23 | +2.32% | 149362 | 14993.76 | 2.98% | | 300403 | 汉宇集团 | 16.76 | 43.07 | +0.38 | +2.32% | 193402 | 32267.22 | 4.53% | | 300149 | 睿智医药 | 13.35 | -34.20 | +0.30 | +2.30% | 207401 | 27445.22 | 4.17% | | 002735 | 王子新材 | 16.06 | -94.17 | +0.36 | +2.29% | 153839 | 24443.37 | 5.48% | | 300546 | 雄帝科技 | 31.01 | 276.38 | +0.69 | +2.28% | 114857 | 35342.43 | 8.56% | | 002869 | 金溢科技 | 29.24 | 72.34 | +0.64 | +2.24% | 45017 | 13067.93 | 2.82% | | 688530 | 欧莱新材 | 19.74 | 193.37 | +0.43 | +2.23% | 24492.78 | 4785.071 | 3.61% | | 002816 | *ST和科 | 17.56 | -43.98 | +0.38 | +2.21% | 10159 | 1779.37 | 1.02% | | 002906 | 华阳集团 | 32.45 | 24.13 | +0.70 | +2.20% | 97021 | 31419.16 | 1.85% | | 300030 | 阳普医疗 | 8.84 | -28.07 | +0.19 | +2.20% | 111927 | 9802.19 | 4.11% | | 688683 | 莱尔科技 | 32.78 | 128.04 | +0.70 | +2.18% | 20983.34 | 6869.872 | 1.35% | | 300737 | 科顺股份 | 5.62 | 195.90 | +0.12 | +2.18% | 149921 | 8359.551 | 1.69% | | 300681 | 英搏尔 | 32.69 | 117.38 | +0.69 | +2.16% | 56230 | 18223.21 | 3.06% | | 300909 | 汇创达 | 34.15 | 63.39 | +0.71 | +2.12% | 25987 | 8788.68 | 2.10% | | 301313 | 凡拓数创 | 27.90 | -16.64 | +0.58 | +2.12% | 33304 | 9210.56 | 5.00% | | 688361 | 中科飞测 | 101.20 | 853.41 | +2.10 | +2.12% | 48663.8 | 49070.07 | 1.96% | | 300938 | 信测标准 | 24.59 | 31.81 | +0.51 | +2.12% | 42568 | 10397.06 | 2.75% | | 301314 | 科瑞思 | 45.70 | 200.64 | +0.94 | +2.10% | 5862 | 2661.42 | 3.61% | | 300602 | 飞荣达 | 33.48 | 69.83 | +0.68 | +2.07% | 232713 | 76906.78 | 5.89% | | 301021 | 英诺激光 | 36.70 | 190.49 | +0.74 | +2.06% | 27551 | 10063.6 | 1.81% | | 301288 | *ST清研 | 15.43 | -113.91 | +0.31 | +2.05% | 9069 | 1398.97 | 1.93% | | 002465 | 海格通信 | 14.49 | -256.54 | +0.29 | +2.04% | 646787 | 92369.64 | 2.61% | | 603288 | 海天味业 | 40.66 | 35.90 | +0.81 | +2.03% | 154993 | 62837.84 | 0.28% | | 002340 | 格林美 | 7.06 | 33.64 | +0.14 | +2.02% | 992724 | 69932.71 | 1.95% | | 688499 | 利元亨 | 62.22 | -12.53 | +1.23 | +2.02% | 57746.57 | 35492.75 | 3.42% | | 002303 | 美盈森 | 4.56 | 22.70 | +0.09 | +2.01% | 248893 | 11228.72 | 2.57% | | 300629 | 新劲刚 | 23.82 | 99.48 | +0.47 | +2.01% | 115101 | 27191.88 | 5.31% | | 688638 | 誉辰智能 | 40.64 | -14.63 | +0.80 | +2.01% | 3239.06 | 1307.599 | 1.22% | | 000921 | 海信家电 | 25.16 | 10.22 | +0.49 | +1.99% | 126838 | 31683.44 | 1.38% | | 002399 | 海普瑞 | 13.47 | 30.49 | +0.26 | +1.97% | 40839 | 5465.74 | 0.33% | | 001326 | 联域股份 | 37.41 | 37.53 | +0.72 | +1.96% | 13303 | 4927.61 | 5.52% | | 300454 | 深信服 | 122.20 | 91.87 | +2.35 | +1.96% | 97672 | 117412.4 | 3.51% | | 300377 | 赢时胜 | 26.13 | -43.64 | +0.50 | +1.95% | 341975 | 89286.77 | 5.17% | | 603848 | 好太太 | 25.16 | 44.72 | +0.48 | +1.94% | 30043 | 7508.14 | 0.75% | | 002016 | 世荣兆业 | 5.80 | 148.43 | +0.11 | +1.93% | 87656 | 5054.69 | 1.08% | | 301318 | 维海德 | 34.93 | 34.36 | +0.66 | +1.93% | 30569 | 10653.51 | 4.02% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.24 | +1.92% | 65303 | 8327.551 | 1.37% | | 688380 | 中微半导 | 31.88 | 89.62 | +0.60 | +1.92% | 79138.48 | 25008.12 | 4.68% | | 301512 | 智信精密 | 47.55 | 74.11 | +0.89 | +1.91% | 6772 | 3194.16 | 2.73% | | 301308 | 江波龙 | 98.44 | -513.63 | +1.84 | +1.90% | 111095 | 111579.3 | 4.05% | | 832491 | 奥迪威 | 32.66 | 51.06 | +0.61 | +1.90% | 36258 | 11905.77 | 3.14% | | 003816 | 中国广核 | 3.77 | 18.60 | +0.07 | +1.89% | 1691540 | 63344.65 | 0.43% | | 002249 | 大洋电机 | 8.09 | 20.50 | +0.15 | +1.89% | 637872 | 51437.14 | 3.48% | | 301002 | 崧盛股份 | 31.30 | -119.34 | +0.58 | +1.89% | 43965 | 13313.22 | 6.00% | | 300319 | 麦捷科技 | 12.97 | 33.72 | +0.24 | +1.89% | 190521 | 24734.36 | 2.30% | | 300656 | 民德电子 | 28.71 | -60.92 | +0.53 | +1.88% | 30864 | 8777.07 | 2.32% | | 301138 | 华研精机 | 38.22 | 45.17 | +0.70 | +1.87% | 10604 | 4037.07 | 1.55% | | 300155 | 安居宝 | 5.46 | -52.85 | +0.10 | +1.87% | 110663 | 6052.14 | 3.35% | | 600999 | 招商证券 | 19.68 | 16.24 | +0.36 | +1.86% | 452474 | 89323.66 | 0.61% | | 688575 | 亚辉龙 | 15.90 | 36.92 | +0.29 | +1.86% | 58620.53 | 9277.745 | 1.03% | | 301479 | 弘景光电 | 105.72 | 54.61 | +1.92 | +1.85% | 13241 | 13884.8 | 6.66% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.12 | +1.84% | 85506 | 5615.97 | 1.35% | | 002916 | 深南电路 | 152.67 | 51.17 | +2.75 | +1.83% | 76655 | 115811.3 | 1.15% | | 300521 | 爱司凯 | 26.77 | -452.92 | +0.48 | +1.83% | 41971 | 11161.73 | 2.81% | | 300333 | 兆日科技 | 15.41 | -116.27 | +0.27 | +1.78% | 173459 | 26658.24 | 5.18% | | 601238 | 广汽集团 | 8.03 | -72.57 | +0.14 | +1.77% | 338855 | 27337.84 | 0.46% | | 300556 | 丝路视觉 | 22.50 | -8.16 | +0.39 | +1.76% | 57243 | 12764.82 | 5.35% | | 001287 | 中电港 | 23.10 | 64.93 | +0.40 | +1.76% | 247808 | 56772.57 | 5.67% | | 002295 | 精艺股份 | 11.01 | 97.88 | +0.19 | +1.76% | 64184 | 7117.08 | 2.56% | | 688618 | 三旺通信 | 28.21 | 122.69 | +0.48 | +1.73% | 8704.97 | 2448.134 | 0.79% | | 002920 | 德赛西威 | 121.24 | 28.16 | +2.06 | +1.73% | 59842 | 72208.49 | 1.08% | | 301330 | 熵基科技 | 31.20 | 39.44 | +0.53 | +1.73% | 50344 | 15529.48 | 4.42% | | 603309 | 维力医疗 | 14.86 | 18.57 | +0.25 | +1.71% | 51199 | 7592.88 | 1.75% | | 300529 | 健帆生物 | 24.12 | 29.30 | +0.40 | +1.69% | 78208 | 18813.38 | 1.53% | | 300903 | 科翔股份 | 12.07 | -16.26 | +0.20 | +1.68% | 114107 | 13731.14 | 3.47% | | 688559 | 海目星 | 30.80 | -19.41 | +0.51 | +1.68% | 44635.64 | 13616.72 | 1.80% | | 002400 | 省广集团 | 8.48 | 143.71 | +0.14 | +1.68% | 758392 | 64108.45 | 4.39% | | 301338 | 凯格精机 | 69.28 | 66.91 | +1.14 | +1.67% | 41570 | 28528.94 | 12.12% | | 300177 | 中海达 | 11.66 | 11795.63 | +0.19 | +1.66% | 235247 | 27326.5 | 3.88% | | 688026 | 洁特生物 | 19.81 | 34.55 | +0.32 | +1.64% | 17938.31 | 3534.382 | 1.28% | | 000099 | 中信海直 | 24.24 | 60.48 | +0.39 | +1.64% | 186091 | 44743.63 | 2.40% | | 300568 | 星源材质 | 12.46 | 75.28 | +0.20 | +1.63% | 364106 | 45032.26 | 3.00% | | 002334 | 英威腾 | 9.98 | 26.99 | +0.16 | +1.63% | 291405 | 28818.84 | 3.97% | | 300124 | 汇川技术 | 70.83 | 39.80 | +1.13 | +1.62% | 291379 | 207213.6 | 1.22% | | 300671 | 富满微 | 42.00 | -38.37 | +0.67 | +1.62% | 98035 | 41003.5 | 4.51% | | 002420 | 毅昌科技 | 6.91 | 48.41 | +0.11 | +1.62% | 108759 | 7479.9 | 2.72% | | 300619 | 金银河 | 27.29 | -43.22 | +0.43 | +1.60% | 40361 | 10931.96 | 2.77% | | 001389 | 广合科技 | 70.51 | 35.35 | +1.11 | +1.60% | 53506 | 37739.64 | 3.56% | | 301365 | 矩阵股份 | 19.07 | 100.78 | +0.30 | +1.60% | 18563 | 3533.34 | 4.00% | | 300562 | 乐心医疗 | 16.53 | 52.42 | +0.26 | +1.60% | 56517 | 9300.05 | 3.49% | | 300063 | 天龙集团 | 9.58 | 109.50 | +0.15 | +1.59% | 334162 | 31761.6 | 5.33% | | 002572 | 索菲亚 | 14.15 | 11.19 | +0.22 | +1.58% | 94593 | 13328.29 | 1.45% | | 301662 | 宏工科技 | 108.20 | 48.52 | +1.68 | +1.58% | 8085 | 8679.36 | 5.12% | | 002663 | 普邦股份 | 1.94 | -7.31 | +0.03 | +1.57% | 256054 | 4954.22 | 1.83% | | 300545 | 联得装备 | 39.65 | 30.63 | +0.61 | +1.56% | 72476 | 27938.62 | 6.06% | | 688726 | 拉普拉斯 | 48.93 | 24.58 | +0.75 | +1.56% | 16854.52 | 8230.769 | 4.64% | | 688007 | 光峰科技 | 20.88 | -252.70 | +0.32 | +1.56% | 180267.1 | 37558.16 | 3.92% | | 300410 | 正业科技 | 9.14 | -16.56 | +0.14 | +1.56% | 201546 | 18347.72 | 5.49% | | 688548 | 广钢气体 | 11.25 | 64.62 | +0.17 | +1.53% | 156508.8 | 17599.02 | 2.26% | | 002922 | 伊戈尔 | 20.53 | 29.25 | +0.31 | +1.53% | 149234 | 30619.78 | 3.98% | | 300561 | *ST汇科 | 17.33 | -301.58 | +0.26 | +1.52% | 128043 | 22381.91 | 5.31% | | 002709 | 天赐材料 | 20.72 | 77.12 | +0.31 | +1.52% | 235397 | 48623.66 | 1.70% | | 300484 | 蓝海华腾 | 23.48 | 91.84 | +0.35 | +1.51% | 79374 | 18444.73 | 4.77% | | 301111 | 粤万年青 | 17.58 | -255.31 | +0.26 | +1.50% | 14162 | 2480.74 | 0.89% | | 301366 | 一博科技 | 43.97 | 140.93 | +0.65 | +1.50% | 40916 | 17956.07 | 5.37% | | 000014 | 沙河股份 | 15.01 | -92.04 | +0.22 | +1.49% | 124458 | 18428.77 | 5.14% | | 301391 | 卡莱特 | 56.92 | 370.06 | +0.83 | +1.48% | 16042 | 8897.32 | 3.25% | | 300130 | 新国都 | 33.87 | 113.12 | +0.49 | +1.47% | 214021 | 72127.97 | 4.93% | | 002724 | 海洋王 | 8.38 | -47.52 | +0.12 | +1.45% | 86884 | 7244.391 | 1.52% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 60931 | 7632.11 | 3.50% | | 301189 | 奥尼电子 | 38.63 | -42.16 | +0.55 | +1.44% | 24311 | 9203.511 | 2.18% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.03 | +1.44% | 2880351 | 60740.11 | 2.08% | | 003018 | 金富科技 | 12.68 | 22.47 | +0.18 | +1.44% | 18880 | 2375.14 | 1.42% | | 688418 | 震有科技 | 31.70 | -218.89 | +0.45 | +1.44% | 45457.93 | 14206.61 | 2.36% | | 300616 | 尚品宅配 | 14.10 | -18.88 | +0.20 | +1.44% | 27504 | 3863.48 | 1.76% | | 002949 | 华阳国际 | 14.83 | 23.32 | +0.21 | +1.44% | 26630 | 3926.14 | 1.75% | | 301043 | 绿岛风 | 36.83 | 25.31 | +0.52 | +1.43% | 4979 | 1832.67 | 0.73% | | 688628 | 优利德 | 37.08 | 23.27 | +0.52 | +1.42% | 13265.32 | 4895.187 | 1.19% | | 688036 | 传音控股 | 85.03 | 21.97 | +1.19 | +1.42% | 56356.06 | 47783.69 | 0.49% | | 002292 | 奥飞娱乐 | 10.01 | -51.63 | +0.14 | +1.42% | 457928 | 45667.81 | 4.50% | | 301051 | 信濠光电 | 25.78 | -11.75 | +0.36 | +1.42% | 50571 | 12918.92 | 3.14% | | 002192 | 融捷股份 | 35.88 | 69.18 | +0.50 | +1.41% | 44247 | 15851.61 | 1.71% | | 688612 | 威迈斯 | 35.88 | 39.05 | +0.50 | +1.41% | 17289.65 | 6185.21 | 0.68% | | 000573 | 粤宏远A | 4.33 | 33.15 | +0.06 | +1.41% | 178788 | 7715.96 | 2.82% | | 301091 | 深城交 | 32.71 | 162.75 | +0.45 | +1.39% | 56669 | 18427.99 | 1.07% | | 300675 | 建科院 | 16.18 | -219.28 | +0.22 | +1.38% | 38868 | 6270.68 | 2.65% | | 000987 | 越秀资本 | 8.12 | 16.41 | +0.11 | +1.37% | 391634 | 31805.01 | 0.78% | | 300572 | 安车检测 | 28.37 | -29.93 | +0.38 | +1.36% | 95471 | 26751.72 | 5.20% | | 002912 | 中新赛克 | 28.58 | 83.42 | +0.38 | +1.35% | 30680 | 8726.71 | 1.89% | | 002475 | 立讯精密 | 43.27 | 22.51 | +0.57 | +1.33% | 739480 | 321742.6 | 1.02% | | 001201 | 东瑞股份 | 16.79 | 365.53 | +0.22 | +1.33% | 15609 | 2599.1 | 0.67% | | 301305 | 朗坤科技 | 20.08 | 19.15 | +0.26 | +1.31% | 25653 | 5092.81 | 2.07% | | 300711 | 广哈通信 | 24.18 | 71.82 | +0.31 | +1.30% | 34365 | 8236.8 | 1.38% | | 300638 | 广和通 | 31.99 | 40.96 | +0.41 | +1.30% | 260840 | 83095.98 | 4.89% | | 000513 | 丽珠集团 | 41.55 | 17.30 | +0.53 | +1.29% | 54268 | 22448.75 | 0.93% | | 002989 | 中天精装 | 30.64 | -14.79 | +0.39 | +1.29% | 22524 | 6883.15 | 1.21% | | 301630 | 同宇新材 | 215.50 | 60.80 | +2.74 | +1.29% | 8609 | 18342.52 | 8.61% | | 300207 | 欣旺达 | 22.89 | 27.51 | +0.29 | +1.28% | 254245 | 57808.54 | 1.48% | | 600872 | 中炬高新 | 19.39 | 18.09 | +0.24 | +1.25% | 116465 | 22488.34 | 1.51% | | 002256 | 兆新股份 | 2.44 | -34.00 | +0.03 | +1.24% | 360329 | 8779.271 | 1.85% | | 300689 | 澄天伟业 | 59.45 | 395.44 | +0.72 | +1.23% | 16239 | 9563.42 | 1.61% | | 300834 | 星辉环材 | 24.99 | 51.74 | +0.30 | +1.22% | 17630 | 4386.81 | 0.92% | | 300458 | 全志科技 | 45.91 | 181.42 | +0.55 | +1.21% | 404443 | 187208 | 5.99% | | 688522 | 纳睿雷达 | 47.86 | 154.19 | +0.57 | +1.21% | 39085.4 | 18591.7 | 3.23% | | 300136 | 信维通信 | 26.94 | 42.00 | +0.32 | +1.20% | 203121 | 54626.14 | 2.46% | | 300438 | 鹏辉能源 | 27.84 | -36.65 | +0.32 | +1.16% | 71590 | 19817.43 | 1.77% | | 300622 | 博士眼镜 | 36.72 | 76.90 | +0.42 | +1.16% | 80790 | 29560.52 | 5.22% | | 000009 | 中国宝安 | 9.63 | 91.85 | +0.11 | +1.16% | 148758 | 14247.84 | 0.58% | | 300723 | 一品红 | 67.11 | -45.93 | +0.76 | +1.15% | 44782 | 30084.7 | 1.07% | | 300340 | 科恒股份 | 18.62 | -29.22 | +0.21 | +1.14% | 173768 | 32119.11 | 6.35% | | 688312 | 燕麦科技 | 31.25 | 50.27 | +0.35 | +1.13% | 13319.69 | 4138.486 | 0.91% | | 688793 | 倍轻松 | 34.89 | -57.67 | +0.39 | +1.13% | 8438.438 | 2929.12 | 0.98% | | 688573 | 信宇人 | 30.54 | -49.25 | +0.34 | +1.13% | 22145.93 | 6757.672 | 4.16% | | 002979 | 雷赛智能 | 48.54 | 75.60 | +0.54 | +1.13% | 77823 | 37954.71 | 3.57% | | 300973 | 立高食品 | 45.14 | 27.34 | +0.50 | +1.12% | 13072 | 5889.59 | 1.12% | | 301602 | 超研股份 | 28.17 | 76.23 | +0.31 | +1.11% | 31687 | 8892.85 | 5.43% | | 003040 | 楚天龙 | 26.42 | -2210.64 | +0.29 | +1.11% | 172807 | 45697.05 | 3.78% | | 300824 | 北鼎股份 | 13.67 | 47.75 | +0.15 | +1.11% | 50135 | 6811.11 | 1.58% | | 002492 | 恒基达鑫 | 7.32 | 41.99 | +0.08 | +1.10% | 52074 | 3810.02 | 1.31% | | 002482 | 广田集团 | 1.84 | -45.25 | +0.02 | +1.10% | 511155 | 9395.4 | 1.37% | | 002745 | 木林森 | 9.43 | 41.76 | +0.10 | +1.07% | 222759 | 20969.44 | 2.09% | | 688216 | 气派科技 | 26.44 | -23.51 | +0.28 | +1.07% | 21978.79 | 5778.826 | 2.07% | | 000010 | 美丽生态 | 4.73 | 149.17 | +0.05 | +1.07% | 251581 | 11928.01 | 3.22% | | 002197 | ST证通 | 8.60 | -13.60 | +0.09 | +1.06% | 83295 | 7110.53 | 1.56% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.07 | +1.05% | 163587 | 10971.65 | 0.76% | | 002138 | 顺络电子 | 31.73 | 26.93 | +0.33 | +1.05% | 103415 | 32657.06 | 1.37% | | 003035 | 南网能源 | 4.83 | -322.97 | +0.05 | +1.05% | 107294 | 5161.27 | 0.28% | | 600185 | 珠免集团 | 5.81 | -6.73 | +0.06 | +1.04% | 207466 | 12046.28 | 1.10% | | 301177 | 迪阿股份 | 30.24 | 273.11 | +0.31 | +1.04% | 6844 | 2062.78 | 0.17% | | 000061 | 农产品 | 6.91 | 32.53 | +0.07 | +1.02% | 53566 | 3692.26 | 0.32% | | 600029 | 南方航空 | 5.94 | -33.65 | +0.06 | +1.02% | 292520 | 17327.65 | 0.23% | | 300193 | 佳士科技 | 9.91 | 20.64 | +0.10 | +1.02% | 90266 | 8968.68 | 2.15% | | 002990 | 盛视科技 | 32.76 | 56.97 | +0.33 | +1.02% | 41965 | 13795.69 | 3.13% | | 601333 | 广深铁路 | 3.00 | 21.65 | +0.03 | +1.01% | 305681 | 9127.84 | 0.54% | | 300790 | 宇瞳光学 | 27.02 | 52.61 | +0.27 | +1.01% | 126562 | 33919.89 | 4.22% | | 002757 | 南兴股份 | 21.36 | -29.25 | +0.21 | +0.99% | 138320 | 29285.45 | 4.90% | | 300565 | 科信技术 | 13.38 | -21.07 | +0.13 | +0.98% | 51976 | 6936.42 | 2.28% | | 600684 | 珠江股份 | 5.18 | 187.30 | +0.05 | +0.97% | 232638 | 12089.29 | 2.73% | | 301328 | 维峰电子 | 50.59 | 59.62 | +0.48 | +0.96% | 25180 | 12568.63 | 7.38% | | 000011 | 深物业A | 9.50 | -5.10 | +0.09 | +0.96% | 115235 | 10938.04 | 2.19% | | 301458 | 钧崴电子 | 39.19 | 88.46 | +0.37 | +0.95% | 33295 | 12977.82 | 5.16% | | 003012 | 东鹏控股 | 6.38 | 23.85 | +0.06 | +0.95% | 33825 | 2147.68 | 0.30% | | 002733 | 雄韬股份 | 21.37 | 82.11 | +0.20 | +0.94% | 172181 | 36284.69 | 4.67% | | 603063 | 禾望电气 | 35.71 | 30.72 | +0.33 | +0.93% | 177768 | 63612.42 | 3.91% | | 002616 | 长青集团 | 6.50 | 19.95 | +0.06 | +0.93% | 57543 | 3748.17 | 1.22% | | 000333 | 美的集团 | 72.76 | 13.31 | +0.67 | +0.93% | 236975 | 172182.4 | 0.34% | | 002313 | 日海智能 | 12.11 | -29.33 | +0.11 | +0.92% | 119383 | 14357.97 | 3.19% | | 300634 | 彩讯股份 | 29.98 | 61.52 | +0.27 | +0.91% | 149011 | 44529.08 | 3.43% | | 002676 | 顺威股份 | 11.11 | 114.43 | +0.10 | +0.91% | 397731 | 43132.98 | 5.52% | | 688671 | 碧兴物联 | 23.76 | -39.79 | +0.21 | +0.89% | 3321.03 | 788.6537 | 0.71% | | 000651 | 格力电器 | 47.53 | 7.97 | +0.42 | +0.89% | 298999 | 141868.6 | 0.54% | | 872374 | 云里物里 | 33.15 | 150.82 | +0.29 | +0.88% | 8087 | 2685.679 | 2.37% | | 300989 | 蕾奥规划 | 17.25 | -80.88 | +0.15 | +0.88% | 36834 | 6326.64 | 2.45% | | 300925 | 法本信息 | 25.63 | 86.59 | +0.22 | +0.87% | 138904 | 35494.03 | 3.97% | | 600866 | 星湖科技 | 8.23 | 11.73 | +0.07 | +0.86% | 148377 | 12130.7 | 1.18% | | 837821 | 则成电子 | 33.03 | 169.27 | +0.28 | +0.85% | 19213 | 6345.944 | 2.64% | | 688788 | 科思科技 | 74.68 | -42.97 | +0.63 | +0.85% | 33744.53 | 24755.58 | 2.15% | | 000636 | 风华高科 | 15.42 | 60.08 | +0.13 | +0.85% | 146718 | 22548.05 | 1.27% | | 001319 | 铭科精技 | 28.53 | 34.63 | +0.24 | +0.85% | 18053 | 5175.72 | 1.52% | | 301110 | 青木科技 | 63.33 | 76.72 | +0.53 | +0.84% | 25369 | 15937.4 | 5.23% | | 000524 | 岭南控股 | 13.21 | 58.13 | +0.11 | +0.84% | 73984 | 9745.94 | 1.10% | | 300227 | 光韵达 | 9.69 | -158.17 | +0.08 | +0.83% | 114903 | 11073.84 | 2.78% | | 300043 | 星辉娱乐 | 4.85 | -14.77 | +0.04 | +0.83% | 335609 | 16186.05 | 2.70% | | 601900 | 南方传媒 | 14.68 | 13.24 | +0.12 | +0.82% | 63750 | 9344.81 | 0.72% | | 000006 | 深振业A | 7.36 | -6.34 | +0.06 | +0.82% | 324449 | 23691.78 | 2.40% | | 000012 | 南玻A | 4.91 | -38.48 | +0.04 | +0.82% | 119416 | 5829.23 | 0.61% | | 300424 | 航新科技 | 17.44 | -42.46 | +0.14 | +0.81% | 64804 | 11249.57 | 2.65% | | 002060 | 广东建工 | 3.74 | 12.28 | +0.03 | +0.81% | 111816 | 4181.68 | 0.72% | | 301381 | 赛维时代 | 22.54 | 51.94 | +0.18 | +0.81% | 67282 | 15012.97 | 3.44% | | 002853 | 皮阿诺 | 12.71 | -6.27 | +0.10 | +0.79% | 14448 | 1843.45 | 1.12% | | 688159 | 有方科技 | 68.41 | 107.52 | +0.53 | +0.78% | 34987.61 | 23920.95 | 3.77% | | 301131 | 聚赛龙 | 52.94 | 63.53 | +0.41 | +0.78% | 9425 | 4954.98 | 3.06% | | 003039 | 顺控发展 | 14.28 | 32.62 | +0.11 | +0.78% | 21571 | 3075.21 | 0.35% | | 300735 | 光弘科技 | 31.23 | 95.22 | +0.24 | +0.77% | 198133 | 61405.45 | 2.62% | | 301578 | 辰奕智能 | 39.21 | 77.37 | +0.30 | +0.77% | 8686 | 3389.86 | 3.75% | | 001202 | 炬申股份 | 14.64 | 32.70 | +0.11 | +0.76% | 19832 | 2888.37 | 1.70% | | 301468 | 博盈特焊 | 26.84 | 64.45 | +0.20 | +0.75% | 6882 | 1841.86 | 0.90% | | 001308 | 康冠科技 | 25.67 | 20.85 | +0.19 | +0.75% | 25942 | 6668.67 | 1.08% | | 300415 | 伊之密 | 24.38 | 18.29 | +0.18 | +0.74% | 76735 | 18762.57 | 1.69% | | 002187 | 广百股份 | 6.78 | 104.96 | +0.05 | +0.74% | 110625 | 7491.52 | 2.14% | | 300246 | 宝莱特 | 9.52 | -37.25 | +0.07 | +0.74% | 54599 | 5184.92 | 2.58% | | 600036 | 招商银行 | 43.58 | 7.45 | +0.32 | +0.74% | 428094 | 185931.8 | 0.21% | | 301029 | 怡合达 | 27.24 | 37.28 | +0.20 | +0.74% | 89879 | 24379.71 | 1.95% | | 300668 | 杰恩设计 | 19.08 | -489.37 | +0.14 | +0.74% | 8152 | 1561.85 | 0.82% | | 002291 | 遥望科技 | 6.87 | -6.44 | +0.05 | +0.73% | 211456 | 14523.99 | 2.43% | | 688135 | 利扬芯片 | 23.52 | -68.66 | +0.17 | +0.73% | 62378.98 | 14718.99 | 3.07% | | 300389 | 艾比森 | 12.47 | 55.90 | +0.09 | +0.73% | 18216 | 2264.63 | 0.78% | | 300417 | 南华仪器 | 13.86 | 120.04 | +0.10 | +0.73% | 13217 | 1826.81 | 1.51% | | 300151 | 昌红科技 | 15.37 | 91.71 | +0.11 | +0.72% | 142929 | 21633.79 | 3.88% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.02 | +0.72% | 252684 | 7087.19 | 1.33% | | 002544 | 普天科技 | 25.31 | -808.03 | +0.18 | +0.72% | 180000 | 45359.83 | 2.65% | | 300221 | 银禧科技 | 9.98 | 65.53 | +0.07 | +0.71% | 123762 | 12330.67 | 2.74% | | 600380 | 健康元 | 12.96 | 17.15 | +0.09 | +0.70% | 144658 | 18710.85 | 0.79% | | 603882 | 金域医学 | 31.79 | -26.50 | +0.22 | +0.70% | 59614 | 19009.23 | 1.30% | | 301326 | 捷邦科技 | 97.35 | -276.46 | +0.67 | +0.69% | 11881 | 11536.83 | 4.39% | | 301628 | 强达电路 | 96.18 | 64.17 | +0.66 | +0.69% | 11020 | 10562.9 | 5.85% | | 688171 | 纬德信息 | 43.80 | 544.77 | +0.30 | +0.69% | 7050.29 | 3095.757 | 0.84% | | 002243 | 力合科创 | 8.89 | 41.26 | +0.06 | +0.68% | 137514 | 12203.07 | 1.14% | | 002876 | 三利谱 | 27.65 | 71.78 | +0.18 | +0.66% | 26240 | 7278.58 | 1.76% | | 000088 | 盐田港 | 4.63 | 17.13 | +0.03 | +0.65% | 287169 | 13278.4 | 0.91% | | 301248 | 杰创智能 | 28.17 | -63.97 | +0.18 | +0.64% | 43292 | 12175.75 | 4.24% | | 300625 | 三雄极光 | 12.54 | -199.81 | +0.08 | +0.64% | 12453 | 1551.65 | 0.77% | | 833075 | 柏星龙 | 32.99 | 69.19 | +0.21 | +0.64% | 11754 | 3921.95 | 3.37% | | 300098 | 高新兴 | 6.32 | -53.31 | +0.04 | +0.64% | 1120896 | 70324.13 | 7.27% | | 300199 | 翰宇药业 | 28.50 | -1412.07 | +0.18 | +0.64% | 576745 | 164083 | 7.73% | | 300691 | 联合光电 | 20.60 | 345.50 | +0.13 | +0.64% | 33823 | 6959.03 | 1.53% | | 301319 | 唯特偶 | 32.05 | 44.17 | +0.20 | +0.63% | 21091 | 6757.49 | 3.79% | | 000025 | 特力A | 17.95 | 53.74 | +0.11 | +0.62% | 57538 | 10329.19 | 1.46% | | 000039 | 中集集团 | 8.20 | 12.88 | +0.05 | +0.61% | 265819 | 21783.78 | 1.16% | | 300793 | 佳禾智能 | 19.73 | 176.89 | +0.12 | +0.61% | 97060 | 19117.81 | 2.61% | | 002654 | 万润科技 | 13.17 | 225.96 | +0.08 | +0.61% | 472378 | 61899.78 | 5.94% | | 300921 | 南凌科技 | 26.46 | 238.16 | +0.16 | +0.61% | 69564 | 18287.37 | 6.06% | | 002035 | 华帝股份 | 6.63 | 12.04 | +0.04 | +0.61% | 57935 | 3834.26 | 0.74% | | 600098 | 广州发展 | 6.67 | 13.47 | +0.04 | +0.60% | 145718 | 9722.56 | 0.42% | | 000523 | 红棉股份 | 3.35 | 12.22 | +0.02 | +0.60% | 120561 | 4026.51 | 0.91% | | 301033 | 迈普医学 | 83.57 | 59.37 | +0.49 | +0.59% | 5689 | 4740.43 | 1.01% | | 601228 | 广州港 | 3.45 | 28.65 | +0.02 | +0.58% | 211864 | 7322.03 | 0.28% | | 301348 | 蓝箭电子 | 22.53 | 335.27 | +0.13 | +0.58% | 75368 | 17004.65 | 4.86% | | 603051 | 鹿山新材 | 20.85 | 490.80 | +0.12 | +0.58% | 16972 | 3532.27 | 1.16% | | 001872 | 招商港口 | 20.88 | 11.43 | +0.12 | +0.58% | 13438 | 2799.23 | 0.08% | | 000027 | 深圳能源 | 6.97 | 14.73 | +0.04 | +0.58% | 130031 | 9059.551 | 0.27% | | 000019 | 深粮控股 | 7.01 | 21.70 | +0.04 | +0.57% | 55836 | 3909.77 | 1.34% | | 688112 | 鼎阳科技 | 39.33 | 47.96 | +0.22 | +0.56% | 18279.11 | 7170.795 | 1.15% | | 301039 | 中集车辆 | 8.99 | 16.86 | +0.05 | +0.56% | 72978 | 6566.71 | 0.50% | | 301395 | 仁信新材 | 12.61 | 45.49 | +0.07 | +0.56% | 17655 | 2221.47 | 1.28% | | 000089 | 深圳机场 | 7.23 | 25.52 | +0.04 | +0.56% | 81795 | 5907.6 | 0.40% | | 000066 | 中国长城 | 18.30 | -42.52 | +0.10 | +0.55% | 2041679 | 375538.8 | 6.33% | | 000028 | 国药一致 | 26.11 | 24.98 | +0.14 | +0.54% | 25402 | 6618.22 | 0.53% | | 000507 | 珠海港 | 5.63 | 16.53 | +0.03 | +0.54% | 81215 | 4565.23 | 0.90% | | 002218 | 拓日新能 | 3.76 | -163.15 | +0.02 | +0.53% | 323291 | 12204.63 | 2.32% | | 300131 | 英唐智控 | 9.41 | 180.50 | +0.05 | +0.53% | 233284 | 21791.64 | 2.24% | | 688132 | 邦彦技术 | 21.21 | -32.57 | +0.11 | +0.52% | 13903.22 | 2935.627 | 1.28% | | 301105 | 鸿铭股份 | 40.50 | -200.83 | +0.21 | +0.52% | 2555 | 1034.88 | 1.55% | | 603160 | 汇顶科技 | 83.41 | 53.75 | +0.43 | +0.52% | 76353 | 63636.51 | 1.65% | | 002594 | 比亚迪 | 111.22 | 22.61 | +0.56 | +0.51% | 322926 | 359100.9 | 0.93% | | 300968 | 格林精密 | 16.07 | 198.01 | +0.08 | +0.50% | 64252 | 10292.76 | 1.55% | | 002792 | 通宇通讯 | 18.25 | 200.02 | +0.09 | +0.50% | 214589 | 39186.61 | 6.84% | | 688669 | 聚石化学 | 26.59 | -14.79 | +0.13 | +0.49% | 12941.33 | 3406.249 | 1.07% | | 000096 | 广聚能源 | 12.32 | 62.20 | +0.06 | +0.49% | 47002 | 5773.77 | 0.92% | | 688389 | 普门科技 | 14.54 | 21.34 | +0.07 | +0.48% | 31770.81 | 4635.227 | 0.74% | | 603002 | 宏昌电子 | 8.37 | 210.08 | +0.04 | +0.48% | 334176 | 27787.02 | 2.95% | | 002880 | 卫光生物 | 29.43 | 26.65 | +0.14 | +0.48% | 8086 | 2375.7 | 0.36% | | 000055 | 方大集团 | 4.23 | 100.26 | +0.02 | +0.48% | 79791 | 3384.49 | 1.18% | | 301332 | 德尔玛 | 11.20 | 36.24 | +0.05 | +0.45% | 20143 | 2251.88 | 0.76% | | 300822 | 贝仕达克 | 20.21 | 181.26 | +0.09 | +0.45% | 19834 | 4004.4 | 0.69% | | 300961 | 深水海纳 | 20.32 | -15.15 | +0.09 | +0.44% | 55394 | 11191.06 | 3.65% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.01 | +0.44% | 315256 | 7262.14 | 1.06% | | 688359 | 三孚新科 | 66.89 | -291.65 | +0.29 | +0.44% | 16296.99 | 10914.11 | 1.67% | | 003028 | 振邦智能 | 34.74 | 26.00 | +0.15 | +0.43% | 9947 | 3454.87 | 1.41% | | 301658 | 首航新能 | 35.16 | 55.27 | +0.15 | +0.43% | 20268 | 7103.77 | 5.23% | | 300745 | 欣锐科技 | 21.14 | -22.77 | +0.09 | +0.43% | 22994 | 4868.39 | 1.63% | | 002672 | 东江环保 | 4.73 | -6.34 | +0.02 | +0.42% | 52999 | 2522.85 | 0.59% | | 601330 | 绿色动力 | 7.17 | 15.83 | +0.03 | +0.42% | 51764 | 3690.06 | 0.52% | | 688395 | 正弦电气 | 26.37 | 62.93 | +0.11 | +0.42% | 11282.7 | 2974.766 | 1.30% | | 002180 | 纳思达 | 26.66 | 68.22 | +0.11 | +0.41% | 179575 | 47603.09 | 1.32% | | 300238 | 冠昊生物 | 17.29 | 164.37 | +0.07 | +0.41% | 33995 | 5869.85 | 1.28% | | 300760 | 迈瑞医疗 | 245.24 | 26.70 | +0.99 | +0.41% | 41280 | 101308.2 | 0.34% | | 300146 | 汤臣倍健 | 12.46 | 42.53 | +0.05 | +0.40% | 119379 | 14856.14 | 1.06% | | 002888 | 惠威科技 | 20.05 | 218.34 | +0.08 | +0.40% | 29916 | 5967.51 | 3.99% | | 300770 | 新媒股份 | 42.86 | 14.64 | +0.17 | +0.40% | 21643 | 9278.369 | 0.94% | | 300115 | 长盈精密 | 25.99 | 55.40 | +0.10 | +0.39% | 392155 | 101814.5 | 2.90% | | 300206 | 理邦仪器 | 13.23 | 40.65 | +0.05 | +0.38% | 35175 | 4641.74 | 1.04% | | 600183 | 生益科技 | 47.79 | 52.00 | +0.18 | +0.38% | 201142 | 96398.58 | 0.84% | | 000048 | 京基智农 | 15.99 | 12.04 | +0.06 | +0.38% | 41774 | 6667.7 | 0.79% | | 300311 | ST任子行 | 5.41 | -518.86 | +0.02 | +0.37% | 125490 | 6788.85 | 2.34% | | 300852 | 四会富仕 | 35.39 | 41.11 | +0.13 | +0.37% | 19694 | 6968.02 | 1.44% | | 002583 | 海能达 | 13.62 | -6.97 | +0.05 | +0.37% | 703190 | 95620.98 | 5.48% | | 000532 | 华金资本 | 16.36 | 66.45 | +0.06 | +0.37% | 49399 | 8074.729 | 1.44% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 278440 | 7740.311 | 3.08% | | 002227 | 奥特迅 | 13.95 | -61.60 | +0.05 | +0.36% | 22779 | 3169.35 | 0.93% | | 301606 | 绿联科技 | 67.38 | 54.77 | +0.24 | +0.36% | 11292 | 7594.98 | 0.52% | | 300409 | 道氏技术 | 22.56 | 63.81 | +0.08 | +0.36% | 406610 | 91154.19 | 5.91% | | 000828 | 东莞控股 | 11.48 | 15.46 | +0.04 | +0.35% | 59070 | 6818.03 | 0.57% | | 002973 | 侨银股份 | 14.37 | 22.53 | +0.05 | +0.35% | 24434 | 3512.7 | 1.10% | | 300498 | 温氏股份 | 17.77 | 9.48 | +0.06 | +0.34% | 329285 | 58409.87 | 0.55% | | 300173 | 福能东方 | 6.18 | 102.63 | +0.02 | +0.32% | 126915 | 7845.54 | 1.73% | | 002886 | 沃特股份 | 21.91 | 143.62 | +0.07 | +0.32% | 47275 | 10386.68 | 2.26% | | 301268 | 铭利达 | 21.96 | -17.80 | +0.07 | +0.32% | 15055 | 3305.28 | 0.83% | | 600433 | 冠豪高新 | 3.18 | 135.59 | +0.01 | +0.32% | 119275 | 3792 | 0.68% | | 000531 | 穗恒运A | 6.56 | 29.36 | +0.02 | +0.31% | 37053 | 2430.39 | 0.41% | | 300482 | 万孚生物 | 23.18 | 28.25 | +0.07 | +0.30% | 71350 | 16543.72 | 1.66% | | 002198 | 嘉应制药 | 6.75 | 111.11 | +0.02 | +0.30% | 58411 | 3926.39 | 1.15% | | 301618 | 长联科技 | 64.19 | 86.48 | +0.19 | +0.30% | 8291 | 5292.73 | 3.68% | | 000999 | 华润三九 | 30.82 | 18.48 | +0.09 | +0.29% | 85106 | 26203.33 | 0.51% | | 002030 | 达安基因 | 7.12 | -19.63 | +0.02 | +0.28% | 204781 | 14588.79 | 1.46% | | 600894 | 广日股份 | 10.93 | 11.55 | +0.03 | +0.28% | 31713 | 3455.26 | 0.38% | | 002352 | 顺丰控股 | 48.05 | 23.08 | +0.13 | +0.27% | 80324 | 38578.05 | 0.17% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.01 | +0.27% | 117137 | 4384.16 | 1.16% | | 300506 | ST名家汇 | 3.86 | -16.90 | +0.01 | +0.26% | 46872 | 1811.22 | 0.79% | | 300381 | 溢多利 | 7.78 | 233.92 | +0.02 | +0.26% | 43111 | 3347 | 0.88% | | 002824 | 和胜股份 | 19.46 | 72.01 | +0.05 | +0.26% | 43561 | 8397.67 | 2.30% | | 300977 | 深圳瑞捷 | 19.60 | -121.48 | +0.05 | +0.26% | 11605 | 2268.76 | 1.22% | | 002797 | 第一创业 | 8.02 | 38.37 | +0.02 | +0.25% | 1020365 | 82408.89 | 2.43% | | 688609 | 九联科技 | 12.03 | -29.65 | +0.03 | +0.25% | 144093.8 | 17252.74 | 2.88% | | 301369 | 联动科技 | 72.39 | 243.14 | +0.18 | +0.25% | 18538 | 13350.13 | 7.41% | | 002846 | 英联股份 | 16.44 | -230.39 | +0.04 | +0.24% | 57971 | 9511.631 | 2.26% | | 002832 | 比音勒芬 | 16.45 | 12.52 | +0.04 | +0.24% | 50500 | 8289.58 | 1.30% | | 001322 | 箭牌家居 | 9.21 | 155.70 | +0.02 | +0.22% | 23626 | 2176.96 | 1.43% | | 002551 | 尚荣医疗 | 4.64 | 175.43 | +0.01 | +0.22% | 249328 | 11501.02 | 4.08% | | 000026 | 飞亚达 | 18.86 | 49.16 | +0.04 | +0.21% | 58147 | 10945.94 | 1.59% | | 301387 | 光大同创 | 47.19 | 187.77 | +0.10 | +0.21% | 24497 | 11436.68 | 5.74% | | 000539 | 粤电力A | 4.76 | 54.92 | +0.01 | +0.21% | 155005 | 7382.99 | 0.61% | | 603797 | 联泰环保 | 4.78 | 15.71 | +0.01 | +0.21% | 30489 | 1454.52 | 0.52% | | 002923 | 润都股份 | 14.63 | 385.92 | +0.03 | +0.21% | 42708 | 6239.94 | 1.65% | | 300154 | 瑞凌股份 | 9.82 | 27.03 | +0.02 | +0.20% | 30553 | 3000.15 | 0.97% | | 300939 | 秋田微 | 34.72 | 47.64 | +0.07 | +0.20% | 15162 | 5247.62 | 1.26% | | 300533 | 冰川网络 | 39.80 | 24.11 | +0.08 | +0.20% | 107126 | 42511.65 | 6.49% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.02 | +0.20% | 113657 | 11296.61 | 1.41% | | 300615 | 欣天科技 | 15.46 | 185.20 | +0.03 | +0.19% | 39677 | 6116.29 | 3.17% | | 000034 | 神州数码 | 47.51 | 45.97 | +0.09 | +0.19% | 399779 | 192318.2 | 6.73% | | 002668 | TCL智家 | 10.59 | 10.48 | +0.02 | +0.19% | 67569 | 7143.99 | 0.62% | | 002461 | 珠江啤酒 | 10.66 | 27.88 | +0.02 | +0.19% | 37111 | 3951.86 | 0.17% | | 603335 | 迪生力 | 5.38 | -14.83 | +0.01 | +0.19% | 53028 | 2847.96 | 1.24% | | 600332 | 白云山 | 27.49 | 15.95 | +0.05 | +0.18% | 64261 | 17653.95 | 0.46% | | 600382 | 广东明珠 | 5.72 | 174.54 | +0.01 | +0.18% | 45815 | 2631.74 | 0.60% | | 001378 | 德冠新材 | 23.16 | 39.39 | +0.04 | +0.17% | 9013 | 2085.1 | 1.37% | | 002609 | 捷顺科技 | 11.91 | 162.19 | +0.02 | +0.17% | 57166 | 6802.52 | 1.24% | | 000429 | 粤高速A | 12.09 | 14.05 | +0.02 | +0.17% | 35262 | 4262.96 | 0.27% | | 301059 | 金三江 | 12.29 | 51.97 | +0.02 | +0.16% | 15468 | 1900.75 | 0.67% | | 000529 | 广弘控股 | 6.23 | 29.81 | +0.01 | +0.16% | 25899 | 1611.04 | 0.45% | | 301516 | 中远通 | 18.81 | -58.27 | +0.03 | +0.16% | 22063 | 4153.21 | 3.14% | | 300543 | 朗科智能 | 12.58 | 72.79 | +0.02 | +0.16% | 58618 | 7389.15 | 2.35% | | 002543 | 万和电气 | 12.69 | 14.06 | +0.02 | +0.16% | 23550 | 2987.96 | 0.36% | | 002762 | *ST金比 | 6.40 | 45.78 | +0.01 | +0.16% | 19787 | 1264.45 | 0.94% | | 002416 | 爱施德 | 12.82 | 29.44 | +0.02 | +0.16% | 136158 | 17439.46 | 1.11% | | 300359 | 全通教育 | 6.56 | -34.91 | +0.01 | +0.15% | 174938 | 11505.79 | 2.76% | | 301538 | 骏鼎达 | 72.42 | 29.85 | +0.11 | +0.15% | 12441 | 9089.02 | 3.98% | | 002867 | 周大生 | 13.22 | 15.58 | +0.02 | +0.15% | 30091 | 3976.42 | 0.28% | | 301528 | 多浦乐 | 60.36 | 61.02 | +0.09 | +0.15% | 4851 | 2921.54 | 1.52% | | 601139 | 深圳燃气 | 6.73 | 14.27 | +0.01 | +0.15% | 102939 | 6929.46 | 0.36% | | 000973 | 佛塑科技 | 7.07 | 56.32 | +0.01 | +0.14% | 140351 | 9903.56 | 1.45% | | 002763 | 汇洁股份 | 7.25 | 49.29 | +0.01 | +0.14% | 25860 | 1876.15 | 0.85% | | 002327 | 富安娜 | 7.38 | 13.00 | +0.01 | +0.14% | 24632 | 1816.3 | 0.51% | | 001313 | 粤海饲料 | 7.72 | -100.26 | +0.01 | +0.13% | 31783 | 2455.62 | 0.45% | | 300979 | 华利集团 | 54.33 | 17.45 | +0.07 | +0.13% | 16036 | 8670.2 | 0.14% | | 688617 | 惠泰医疗 | 280.95 | 52.42 | +0.36 | +0.13% | 9577.3 | 26895.21 | 0.68% | | 002446 | 盛路通信 | 7.83 | -9.45 | +0.01 | +0.13% | 162600 | 12709.42 | 1.92% | | 002959 | 小熊电器 | 51.30 | 30.20 | +0.06 | +0.12% | 10519 | 5386.76 | 0.69% | | 688401 | 路维光电 | 43.65 | 39.28 | +0.05 | +0.11% | 34007.26 | 14968.62 | 1.76% | | 300112 | 万讯自控 | 9.76 | -41.07 | +0.01 | +0.10% | 32876 | 3197.02 | 1.38% | | 301588 | 美新科技 | 20.27 | 42.42 | +0.02 | +0.10% | 7602 | 1541.15 | 1.04% | | 603861 | 白云电器 | 10.18 | 25.06 | +0.01 | +0.10% | 56015 | 5709.25 | 1.17% | | 002862 | 实丰文化 | 21.26 | 318.10 | +0.02 | +0.09% | 88108 | 18699.6 | 6.98% | | 300004 | 南风股份 | 10.76 | 64.98 | +0.01 | +0.09% | 214009 | 23193.6 | 4.46% | | 002008 | 大族激光 | 33.67 | 39.92 | +0.03 | +0.09% | 212411 | 71182.88 | 2.22% | | 002911 | 佛燃能源 | 11.66 | 17.31 | +0.01 | +0.09% | 69151 | 8050.609 | 0.55% | | 300460 | 惠伦晶体 | 11.71 | -16.90 | +0.01 | +0.09% | 74876 | 8748.14 | 2.67% | | 002311 | 海大集团 | 61.16 | 20.28 | +0.05 | +0.08% | 35172 | 21314.26 | 0.21% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.01 | +0.08% | 23319 | 2965.48 | 2.01% | | 688321 | 微芯生物 | 38.53 | -136.13 | +0.03 | +0.08% | 104716.1 | 40511.04 | 2.57% | | 002881 | 美格智能 | 53.57 | 80.03 | +0.04 | +0.07% | 84873 | 45344.06 | 4.66% | | 000823 | 超声电子 | 13.85 | 30.95 | +0.01 | +0.07% | 126046 | 17410.14 | 2.35% | | 300053 | 航宇微 | 14.93 | -34.66 | +0.01 | +0.07% | 305392 | 45784.86 | 4.69% | | 300538 | 同益股份 | 17.44 | -33.14 | +0.01 | +0.06% | 24364 | 4254.29 | 2.12% | | 300962 | 中金辐照 | 18.39 | 46.31 | +0.01 | +0.05% | 32750 | 5998.86 | 1.24% | | 300576 | 容大感光 | 40.55 | 123.06 | +0.02 | +0.05% | 99370 | 40197.94 | 4.27% | | 301503 | 智迪科技 | 43.91 | 28.54 | +0.01 | +0.02% | 8095 | 3539.19 | 4.05% | | 601318 | 中国平安 | 60.51 | 9.42 | +0.01 | +0.02% | 299890 | 181728.6 | 0.28% | | 000534 | 万泽股份 | 16.90 | 40.24 | 0.00 | 0.00% | 103278 | 17550.58 | 2.07% | | 000637 | 茂化实华 | 4.30 | -30.02 | 0.00 | 0.00% | 61977 | 2667.06 | 1.68% | | 000690 | 宝新能源 | 4.84 | 11.73 | 0.00 | 0.00% | 180263 | 8716.449 | 0.83% | | 002076 | *ST星光 | 1.96 | -66.37 | 0.00 | 0.00% | 342859 | 6793.12 | 3.33% | | 002210 | 飞马国际 | 3.03 | 375.70 | 0.00 | 0.00% | 450757 | 13659.02 | 1.70% | | 002238 | 天威视讯 | 8.99 | -470.55 | 0.00 | 0.00% | 64666 | 5819.83 | 0.81% | | 002348 | 高乐股份 | 3.79 | -60.80 | 0.00 | 0.00% | 114652 | 4316.34 | 1.27% | | 300057 | 万顺新材 | 6.51 | -32.01 | 0.00 | 0.00% | 455581 | 29544.25 | 6.33% | | 002421 | 达实智能 | 3.69 | -108.39 | 0.00 | 0.00% | 571621 | 21195.7 | 2.85% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 123365 | 3413.82 | 1.76% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 89489 | 2593.96 | 0.85% | | 300264 | 佳创视讯 | 6.63 | -65.11 | 0.00 | 0.00% | 147575 | 9736.46 | 3.98% | | 002666 | 德联集团 | 5.33 | 56.24 | 0.00 | 0.00% | 60138 | 3199.29 | 1.20% | | 002678 | 珠江钢琴 | 4.99 | -25.33 | 0.00 | 0.00% | 46117 | 2312.25 | 0.34% | | 002811 | 郑中设计 | 11.40 | 44.48 | 0.00 | 0.00% | 37495 | 4274.22 | 1.32% | | 603936 | 博敏电子 | 11.29 | -28.10 | 0.00 | 0.00% | 308469 | 34398.38 | 4.89% | | 300531 | 优博讯 | 20.92 | -51.42 | 0.00 | 0.00% | 120612 | 25219.5 | 3.91% | | 603328 | 依顿电子 | 11.23 | 24.98 | 0.00 | 0.00% | 125581 | 14108.12 | 1.26% | | 002831 | 裕同科技 | 25.02 | 16.27 | 0.00 | 0.00% | 20626 | 5173.85 | 0.40% | | 603978 | 深圳新星 | 17.12 | -14.54 | 0.00 | 0.00% | 32660 | 5602.25 | 1.55% | | 870866 | 绿亨科技 | 10.28 | 38.40 | 0.00 | 0.00% | 15326 | 1574.173 | 1.64% | | 603348 | 文灿股份 | 22.05 | 149.58 | 0.00 | 0.00% | 26050 | 5746.65 | 0.83% | | 300978 | 东箭科技 | 11.95 | 31.70 | 0.00 | 0.00% | 24048 | 2869.63 | 1.26% | | 688668 | 鼎通科技 | 105.66 | 83.36 | 0.00 | 0.00% | 35756.91 | 37486.53 | 2.57% | | 301223 | 中荣股份 | 18.35 | 23.41 | 0.00 | 0.00% | 10019 | 1836.51 | 0.89% | | 688622 | 禾信仪器 | 111.74 | -190.24 | -0.02 | -0.02% | 7149.97 | 7937.606 | 1.01% | | 688345 | 博力威 | 29.65 | -47.36 | -0.01 | -0.03% | 5653.42 | 1669.718 | 0.57% | | 300042 | 朗科科技 | 27.47 | -63.39 | -0.01 | -0.04% | 101380 | 27811.05 | 5.06% | | 300804 | 广康生化 | 43.06 | 76.35 | -0.02 | -0.05% | 10817 | 4651.91 | 3.93% | | 688209 | 英集芯 | 21.16 | 64.92 | -0.01 | -0.05% | 61980.27 | 13235.53 | 2.07% | | 002855 | 捷荣技术 | 19.97 | -14.70 | -0.01 | -0.05% | 37040 | 7371.26 | 1.50% | | 300713 | 英可瑞 | 19.95 | -37.38 | -0.01 | -0.05% | 19925 | 3981.2 | 2.29% | | 001314 | 亿道信息 | 55.56 | 196.68 | -0.03 | -0.05% | 31079 | 17258.72 | 6.00% | | 002957 | 科瑞技术 | 17.71 | 49.57 | -0.01 | -0.06% | 40846 | 7234.63 | 1.00% | | 870726 | 鸿智科技 | 17.58 | 43.56 | -0.01 | -0.06% | 5241 | 921.6573 | 0.65% | | 002884 | 凌霄泵业 | 17.36 | 13.73 | -0.01 | -0.06% | 26145 | 4538.99 | 0.96% | | 002823 | 凯中精密 | 17.34 | 29.78 | -0.01 | -0.06% | 94716 | 16377.6 | 4.33% | | 002917 | 金奥博 | 14.98 | 37.44 | -0.01 | -0.07% | 54531 | 8157.89 | 2.09% | | 688620 | 安凯微 | 14.30 | -55.97 | -0.01 | -0.07% | 111210.8 | 15975.23 | 4.79% | | 002101 | 广东鸿图 | 13.73 | 23.16 | -0.01 | -0.07% | 49625 | 6802.1 | 0.75% | | 688589 | 力合微 | 24.98 | 49.34 | -0.02 | -0.08% | 31200.55 | 7843.571 | 2.15% | | 688595 | 芯海科技 | 42.34 | -38.94 | -0.04 | -0.09% | 38686.13 | 16498.41 | 2.72% | | 002660 | 茂硕电源 | 10.12 | 64.30 | -0.01 | -0.10% | 69569 | 7044.22 | 2.03% | | 002836 | 新宏泽 | 10.06 | 34.13 | -0.01 | -0.10% | 15168 | 1529.96 | 0.66% | | 002786 | 银宝山新 | 10.02 | -19.12 | -0.01 | -0.10% | 60219 | 6040.96 | 1.22% | | 002449 | 国星光电 | 9.91 | 152.15 | -0.01 | -0.10% | 121958 | 12106.54 | 1.97% | | 002441 | 众业达 | 9.69 | 39.87 | -0.01 | -0.10% | 28534 | 2767.97 | 0.71% | | 300749 | 顶固集创 | 9.18 | -11.71 | -0.01 | -0.11% | 24771 | 2278.36 | 1.57% | | 002955 | 鸿合科技 | 26.81 | 31.30 | -0.03 | -0.11% | 28399 | 7593.689 | 1.52% | | 002511 | 中顺洁柔 | 8.84 | 81.37 | -0.01 | -0.11% | 119510 | 10519.07 | 0.94% | | 688625 | 呈和科技 | 34.62 | 24.16 | -0.04 | -0.12% | 11428.66 | 3944.364 | 0.61% | | 300997 | 欢乐家 | 16.83 | 73.96 | -0.02 | -0.12% | 33552 | 5662.67 | 0.87% | | 002055 | 得润电子 | 8.15 | -4.57 | -0.01 | -0.12% | 328501 | 26553.8 | 5.52% | | 301135 | 瑞德智能 | 31.52 | 76.65 | -0.04 | -0.13% | 17045 | 5381.92 | 3.07% | | 001309 | 德明利 | 98.79 | -144.57 | -0.13 | -0.13% | 80328 | 80133.33 | 5.03% | | 001382 | 新亚电缆 | 21.91 | 66.43 | -0.03 | -0.14% | 21572 | 4730.87 | 3.59% | | 001316 | 润贝航科 | 36.41 | 40.98 | -0.05 | -0.14% | 14232 | 5168.94 | 1.28% | | 300219 | 鸿利智汇 | 7.25 | 81.04 | -0.01 | -0.14% | 69664 | 5039.72 | 0.99% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 39067 | 2824.71 | 1.14% | | 000020 | 深华发A | 14.34 | 98.98 | -0.02 | -0.14% | 19975 | 2859.19 | 1.10% | | 300679 | 电连技术 | 50.01 | 38.11 | -0.07 | -0.14% | 59140 | 29699.66 | 1.65% | | 002681 | 奋达科技 | 7.14 | 457.16 | -0.01 | -0.14% | 442389 | 31637.01 | 2.89% | | 002870 | 香山股份 | 34.57 | 34.22 | -0.05 | -0.14% | 13212 | 4559.69 | 1.03% | | 688138 | 清溢光电 | 33.72 | 60.95 | -0.05 | -0.15% | 36053.98 | 12178.38 | 1.35% | | 002841 | 视源股份 | 39.51 | 28.81 | -0.06 | -0.15% | 37774 | 14908.48 | 0.72% | | 600030 | 中信证券 | 31.87 | 20.28 | -0.05 | -0.16% | 1151268 | 369819.4 | 1.02% | | 688325 | 赛微微电 | 62.00 | 61.36 | -0.10 | -0.16% | 8030.15 | 5017.922 | 1.49% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.01 | -0.16% | 95003 | 5849.46 | 2.47% | | 002908 | 德生科技 | 11.93 | 336.73 | -0.02 | -0.17% | 136449 | 16223.68 | 3.79% | | 301042 | 安联锐视 | 41.75 | 43.40 | -0.07 | -0.17% | 9667 | 4054.91 | 1.47% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | -0.03 | -0.17% | 13939 | 2437.38 | 0.89% | | 002981 | 朝阳科技 | 34.64 | 37.35 | -0.06 | -0.17% | 58681 | 20104.08 | 4.91% | | 430556 | 雅达股份 | 11.26 | 68.45 | -0.02 | -0.18% | 27935 | 3150.061 | 2.36% | | 603043 | 广州酒家 | 16.78 | 20.11 | -0.03 | -0.18% | 36772 | 6164.56 | 0.65% | | 870976 | 视声智能 | 27.87 | 37.34 | -0.05 | -0.18% | 12384 | 3478.096 | 2.91% | | 002766 | 索菱股份 | 5.49 | 91.93 | -0.01 | -0.18% | 66037 | 3629.93 | 0.77% | | 600548 | 深高速 | 10.67 | 20.34 | -0.02 | -0.19% | 48823 | 5239.48 | 0.34% | | 600446 | 金证股份 | 20.65 | -89.13 | -0.04 | -0.19% | 275791 | 57067.41 | 2.93% | | 300995 | 奇德新材 | 60.26 | 546.41 | -0.12 | -0.20% | 19291 | 11741.22 | 3.22% | | 300400 | 劲拓股份 | 24.98 | 60.17 | -0.05 | -0.20% | 105072 | 26216.68 | 4.38% | | 300832 | 新产业 | 59.70 | 25.50 | -0.12 | -0.20% | 19574 | 11683.58 | 0.29% | | 600004 | 白云机场 | 9.91 | 18.94 | -0.02 | -0.20% | 145748 | 14445.2 | 0.62% | | 301629 | 矽电股份 | 177.66 | 82.95 | -0.36 | -0.20% | 13875 | 25087.01 | 13.30% | | 600685 | 中船防务 | 29.50 | 76.32 | -0.06 | -0.20% | 101419 | 29889.99 | 1.23% | | 003037 | 三和管桩 | 9.20 | 77.95 | -0.02 | -0.22% | 84817 | 7781.791 | 1.43% | | 002992 | 宝明科技 | 63.95 | -137.43 | -0.14 | -0.22% | 12379 | 7929.74 | 0.78% | | 000058 | 深赛格 | 9.08 | 314.23 | -0.02 | -0.22% | 54269 | 4928.7 | 0.55% | | 002769 | 普路通 | 8.84 | -11403.39 | -0.02 | -0.23% | 70765 | 6237.46 | 1.90% | | 300232 | 洲明科技 | 8.12 | 73.47 | -0.02 | -0.25% | 217384 | 17723.21 | 2.45% | | 300606 | 金太阳 | 24.25 | -264.86 | -0.06 | -0.25% | 36761 | 8894.11 | 3.12% | | 688721 | 龙图光罩 | 55.30 | 87.47 | -0.14 | -0.25% | 25406.78 | 14000.69 | 7.26% | | 002152 | 广电运通 | 14.66 | 39.86 | -0.04 | -0.27% | 460777 | 67642.8 | 1.86% | | 002301 | 齐心集团 | 7.30 | 84.57 | -0.02 | -0.27% | 54693 | 3998.27 | 0.76% | | 002351 | 漫步者 | 14.31 | 28.78 | -0.04 | -0.28% | 85370 | 12237.96 | 1.64% | | 001229 | 魅视科技 | 35.23 | 49.27 | -0.10 | -0.28% | 10155 | 3577.99 | 1.93% | | 002587 | 奥拓电子 | 6.93 | -176.83 | -0.02 | -0.29% | 128353 | 8909.591 | 2.49% | | 002705 | 新宝股份 | 17.08 | 12.30 | -0.05 | -0.29% | 72811 | 12420.11 | 0.90% | | 301382 | 蜂助手 | 36.98 | 76.68 | -0.11 | -0.30% | 87204 | 32198.53 | 4.93% | | 300889 | 爱克股份 | 16.75 | -41.50 | -0.05 | -0.30% | 30143 | 5051.76 | 2.05% | | 002356 | 赫美集团 | 3.30 | -135.31 | -0.01 | -0.30% | 105787 | 3485.48 | 0.81% | | 002905 | 金逸影视 | 9.82 | -1998.99 | -0.03 | -0.30% | 35985 | 3526.29 | 1.03% | | 002885 | 京泉华 | 16.25 | 92.95 | -0.05 | -0.31% | 53481 | 8695.489 | 2.30% | | 002577 | 雷柏科技 | 22.26 | 204.72 | -0.07 | -0.31% | 39366 | 8795.88 | 1.40% | | 688655 | 迅捷兴 | 25.25 | -604.77 | -0.08 | -0.32% | 15824.19 | 4005.644 | 1.19% | | 603336 | 宏辉果蔬 | 9.46 | 366.87 | -0.03 | -0.32% | 129027 | 12144.04 | 2.26% | | 002986 | 宇新股份 | 12.46 | 17.76 | -0.04 | -0.32% | 26202 | 3259.94 | 0.87% | | 002233 | 塔牌集团 | 8.86 | 14.14 | -0.03 | -0.34% | 66054 | 5859.79 | 0.55% | | 002106 | 莱宝高科 | 11.56 | 24.57 | -0.04 | -0.34% | 145003 | 16789.04 | 2.06% | | 000659 | 珠海中富 | 2.87 | -27.84 | -0.01 | -0.35% | 242012 | 6856.4 | 1.88% | | 000049 | 德赛电池 | 24.17 | 22.25 | -0.09 | -0.37% | 42735 | 10343.2 | 1.11% | | 000685 | 中山公用 | 10.39 | 11.65 | -0.04 | -0.38% | 89395 | 9338.24 | 0.71% | | 000063 | 中兴通讯 | 46.37 | 27.26 | -0.18 | -0.39% | 2389122 | 1112449 | 5.93% | | 002813 | 路畅科技 | 25.76 | -40.15 | -0.10 | -0.39% | 12309 | 3168.88 | 1.03% | | 000533 | 顺钠股份 | 7.68 | 51.24 | -0.03 | -0.39% | 179526 | 13843.94 | 2.62% | | 002833 | 弘亚数控 | 17.89 | 14.94 | -0.07 | -0.39% | 52519 | 9392.02 | 2.12% | | 002345 | 潮宏基 | 15.14 | 45.54 | -0.06 | -0.39% | 135346 | 20513.56 | 1.56% | | 300949 | 奥雅股份 | 44.61 | -11.55 | -0.18 | -0.40% | 11060 | 4938.45 | 3.22% | | 831627 | 力王股份 | 27.11 | 79.77 | -0.11 | -0.40% | 7572 | 2051.69 | 1.62% | | 603233 | 大参林 | 17.22 | 20.09 | -0.07 | -0.40% | 20971 | 3605.76 | 0.18% | | 688332 | 中科蓝讯 | 119.22 | 49.56 | -0.49 | -0.41% | 25396.56 | 30532.52 | 5.73% | | 001338 | 永顺泰 | 12.06 | 20.99 | -0.05 | -0.41% | 40171 | 4848.41 | 1.70% | | 300242 | 佳云科技 | 4.75 | -29.13 | -0.02 | -0.42% | 108592 | 5161.92 | 1.71% | | 300448 | 浩云科技 | 7.07 | -84.11 | -0.03 | -0.42% | 104357 | 7393.23 | 2.25% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 73348 | 1727.93 | 0.93% | | 002121 | 科陆电子 | 7.04 | -49.93 | -0.03 | -0.42% | 233623 | 16418.06 | 1.67% | | 688177 | 百奥泰 | 32.80 | -34.09 | -0.14 | -0.43% | 23983.85 | 7932.427 | 0.58% | | 002980 | 华盛昌 | 25.67 | 34.65 | -0.11 | -0.43% | 34817 | 8937.9 | 3.47% | | 000037 | 深南电A | 9.33 | 147.91 | -0.04 | -0.43% | 51894 | 4835.2 | 1.53% | | 002584 | 西陇科学 | 9.19 | -95.61 | -0.04 | -0.43% | 130739 | 12014.05 | 2.79% | | 002054 | 德美化工 | 6.85 | 48.61 | -0.03 | -0.44% | 97158 | 6664.58 | 2.53% | | 002137 | 实益达 | 9.12 | -162.97 | -0.04 | -0.44% | 81775 | 7461.26 | 2.06% | | 300854 | 中兰环保 | 20.37 | 328.63 | -0.09 | -0.44% | 29351 | 5974.05 | 3.61% | | 000893 | 亚钾国际 | 31.61 | 23.30 | -0.14 | -0.44% | 73585 | 23214.49 | 0.91% | | 000017 | 深中华A | 6.77 | 157.11 | -0.03 | -0.44% | 68992 | 4671.42 | 2.28% | | 688175 | 高凌信息 | 22.51 | -46.32 | -0.10 | -0.44% | 10675.31 | 2389.909 | 1.46% | | 300303 | 聚飞光电 | 6.75 | 30.23 | -0.03 | -0.44% | 363365 | 24354.84 | 2.74% | | 603838 | *ST四通 | 6.72 | -70.31 | -0.03 | -0.44% | 7235 | 489.4 | 0.23% | | 000712 | 锦龙股份 | 15.40 | -164.41 | -0.07 | -0.45% | 235455 | 36431.22 | 2.63% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | -0.01 | -0.46% | 69594 | 1511.37 | 0.46% | | 002970 | 锐明技术 | 49.80 | 24.29 | -0.23 | -0.46% | 30038 | 15022.08 | 2.45% | | 300888 | 稳健医疗 | 41.89 | 30.37 | -0.20 | -0.48% | 50351 | 21159.78 | 2.87% | | 300094 | 国联水产 | 4.18 | -6.37 | -0.02 | -0.48% | 322390 | 13482.25 | 2.92% | | 300514 | 友讯达 | 14.38 | 16.25 | -0.07 | -0.48% | 20923 | 3018.74 | 1.31% | | 600323 | 瀚蓝环境 | 26.33 | 12.61 | -0.13 | -0.49% | 36207 | 9557.72 | 0.44% | | 688173 | 希荻微 | 16.18 | -24.68 | -0.08 | -0.49% | 89315.42 | 14566.57 | 2.20% | | 000050 | 深天马A | 9.83 | 904.45 | -0.05 | -0.51% | 194450 | 19072.21 | 0.79% | | 688318 | 财富趋势 | 152.50 | 130.09 | -0.78 | -0.51% | 47731.28 | 73433.96 | 1.86% | | 002045 | 国光电器 | 17.55 | 38.52 | -0.09 | -0.51% | 184090 | 32374.97 | 3.28% | | 300647 | 超频三 | 7.63 | -8.97 | -0.04 | -0.52% | 126681 | 9623.729 | 2.88% | | 300176 | 鸿特科技 | 7.42 | 108.22 | -0.04 | -0.54% | 53115 | 3931.66 | 1.37% | | 688328 | 深科达 | 27.77 | -44.00 | -0.15 | -0.54% | 32190.38 | 8945.378 | 3.41% | | 002782 | 可立克 | 16.62 | 29.72 | -0.09 | -0.54% | 91014 | 15109.7 | 1.87% | | 688128 | 中国电研 | 27.59 | 21.11 | -0.15 | -0.54% | 30046.53 | 8336.224 | 0.74% | | 002084 | 海鸥住工 | 3.66 | -14.68 | -0.02 | -0.54% | 110236 | 4026.11 | 1.72% | | 300812 | 易天股份 | 25.34 | -46.72 | -0.14 | -0.55% | 28745 | 7259.63 | 3.10% | | 301013 | 利和兴 | 19.56 | -103.20 | -0.11 | -0.56% | 71377 | 14003.65 | 3.77% | | 601033 | 永兴股份 | 15.81 | 17.49 | -0.09 | -0.57% | 29941 | 4746.71 | 1.25% | | 603390 | 通达电气 | 13.87 | 149.72 | -0.08 | -0.57% | 56716 | 7861.609 | 1.62% | | 300771 | 智莱科技 | 13.62 | 87.24 | -0.08 | -0.58% | 63852 | 8725.609 | 3.52% | | 002988 | 豪美新材 | 45.06 | 59.79 | -0.27 | -0.60% | 22159 | 10083.3 | 0.87% | | 300350 | 华鹏飞 | 6.58 | -125.30 | -0.04 | -0.60% | 109865 | 7232.47 | 2.33% | | 301373 | 凌玮科技 | 36.18 | 28.69 | -0.22 | -0.60% | 11320 | 4091.04 | 2.94% | | 605499 | 东鹏饮料 | 297.13 | 38.91 | -1.83 | -0.61% | 11360 | 33857.7 | 0.22% | | 300162 | 雷曼光电 | 8.10 | -37.08 | -0.05 | -0.61% | 83727 | 6778.23 | 2.45% | | 002741 | 光华科技 | 21.04 | -53.31 | -0.13 | -0.61% | 115391 | 24281.4 | 2.71% | | 000100 | TCL科技 | 4.75 | 42.28 | -0.03 | -0.63% | 2650831 | 126149.2 | 1.46% | | 002728 | 特一药业 | 9.44 | 86.71 | -0.06 | -0.63% | 143128 | 13509.88 | 3.80% | | 300940 | 南极光 | 30.67 | 67.09 | -0.20 | -0.65% | 59145 | 18116.54 | 3.76% | | 002105 | 信隆健康 | 7.63 | -119.31 | -0.05 | -0.65% | 64245 | 4902.74 | 1.76% | | 300951 | 博硕科技 | 40.00 | 33.19 | -0.27 | -0.67% | 31118 | 12398.72 | 2.06% | | 002141 | 贤丰控股 | 4.36 | -57.54 | -0.03 | -0.68% | 440901 | 19220.12 | 4.33% | | 002647 | *ST仁东 | 5.79 | -20.52 | -0.04 | -0.69% | 73463 | 4253.87 | 1.08% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.05 | -0.69% | 87171 | 6231.14 | 2.46% | | 002845 | 同兴达 | 15.81 | -320.86 | -0.11 | -0.69% | 68375 | 10807.42 | 3.04% | | 002436 | 兴森科技 | 17.24 | -137.09 | -0.12 | -0.69% | 833107.1 | 144302.5 | 5.52% | | 000045 | 深纺织A | 11.43 | 71.73 | -0.08 | -0.70% | 56923 | 6507.83 | 1.25% | | 601138 | 工业富联 | 45.51 | 33.99 | -0.32 | -0.70% | 1301579 | 589042.3 | 0.66% | | 000541 | 佛山照明 | 7.08 | 25.45 | -0.05 | -0.70% | 182426 | 12948.78 | 1.48% | | 300591 | 万里马 | 12.63 | -28.03 | -0.09 | -0.71% | 218488 | 27342.16 | 6.23% | | 000601 | 韶能股份 | 5.55 | 998.16 | -0.04 | -0.72% | 236460 | 13146.53 | 2.19% | | 300932 | 三友联众 | 12.38 | 59.40 | -0.09 | -0.72% | 23651 | 2936.2 | 1.04% | | 002319 | 乐通股份 | 12.33 | -141.51 | -0.09 | -0.72% | 21821 | 2693.06 | 1.09% | | 301133 | 金钟股份 | 27.25 | 41.82 | -0.20 | -0.73% | 16596 | 4521.06 | 1.72% | | 002930 | 宏川智慧 | 12.13 | 46.54 | -0.09 | -0.74% | 39755 | 4839.69 | 0.92% | | 600499 | 科达制造 | 11.91 | 21.93 | -0.09 | -0.75% | 93377 | 11159.22 | 0.49% | | 002575 | 群兴玩具 | 9.25 | -187.45 | -0.07 | -0.75% | 1016107 | 96144.14 | 17.57% | | 300235 | 方直科技 | 13.20 | 234.86 | -0.10 | -0.75% | 60794 | 8011.16 | 2.99% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.12 | -0.75% | 26358 | 4165.53 | 1.00% | | 301200 | 大族数控 | 87.46 | 88.35 | -0.67 | -0.76% | 59316 | 52388.8 | 9.52% | | 688699 | 明微电子 | 39.98 | -125.33 | -0.31 | -0.77% | 19241.23 | 7712.427 | 1.75% | | 300589 | 江龙船艇 | 15.42 | -251.40 | -0.12 | -0.77% | 120529 | 18519.26 | 5.20% | | 002889 | 东方嘉盛 | 16.59 | 44.14 | -0.13 | -0.78% | 41365 | 6877.06 | 1.65% | | 688525 | 佰维存储 | 70.15 | -93.00 | -0.55 | -0.78% | 167372.5 | 118376.6 | 5.27% | | 002789 | *ST建艺 | 8.88 | -1.64 | -0.07 | -0.78% | 11048 | 981.07 | 0.84% | | 300791 | 仙乐健康 | 25.18 | 23.40 | -0.20 | -0.79% | 21603 | 5429.31 | 0.84% | | 600673 | 东阳光 | 18.83 | 74.45 | -0.15 | -0.79% | 380311 | 71849.18 | 1.27% | | 688268 | 华特气体 | 60.11 | 39.28 | -0.48 | -0.79% | 28436.76 | 17179.79 | 2.37% | | 002809 | 红墙股份 | 12.40 | 68.60 | -0.10 | -0.80% | 40903 | 5076.96 | 2.94% | | 002938 | 鹏鼎控股 | 51.48 | 29.33 | -0.42 | -0.81% | 165711 | 85591.08 | 0.72% | | 002161 | 远望谷 | 8.56 | -76.33 | -0.07 | -0.81% | 259608 | 22277.39 | 3.64% | | 601515 | 东峰集团 | 4.84 | -17.73 | -0.04 | -0.82% | 375268 | 18093.2 | 2.00% | | 603725 | 天安新材 | 10.81 | 30.00 | -0.09 | -0.83% | 54809 | 5880.44 | 1.91% | | 688252 | 天德钰 | 28.68 | 35.95 | -0.24 | -0.83% | 84906.7 | 24571.36 | 4.66% | | 301608 | 博实结 | 90.22 | 44.43 | -0.79 | -0.87% | 7898 | 7095.2 | 1.98% | | 837023 | 芭薇股份 | 18.84 | 45.60 | -0.17 | -0.89% | 9733 | 1840.818 | 1.53% | | 300633 | 开立医疗 | 34.20 | 784.90 | -0.31 | -0.90% | 36257 | 12466.06 | 1.41% | | 002939 | 长城证券 | 12.13 | 26.71 | -0.11 | -0.90% | 1224464 | 148941.9 | 3.40% | | 301558 | 三态股份 | 9.88 | -4518.53 | -0.09 | -0.90% | 127153 | 12576.78 | 5.80% | | 002429 | 兆驰股份 | 5.47 | 18.30 | -0.05 | -0.91% | 1135197 | 62388.88 | 2.51% | | 688114 | 华大智造 | 73.94 | -57.76 | -0.69 | -0.92% | 40689.18 | 30345.18 | 1.91% | | 002835 | 同为股份 | 19.24 | 20.18 | -0.18 | -0.93% | 30251 | 5847.44 | 2.38% | | 002774 | 快意电梯 | 11.44 | 33.64 | -0.11 | -0.95% | 26328 | 3022.43 | 0.93% | | 603386 | 骏亚科技 | 15.59 | -51.05 | -0.15 | -0.95% | 62764 | 9814.369 | 1.92% | | 002683 | 广东宏大 | 35.16 | 27.02 | -0.34 | -0.96% | 83418 | 29273.64 | 1.26% | | 831175 | 派诺科技 | 17.05 | 62.48 | -0.17 | -0.99% | 19409 | 3319.734 | 2.99% | | 002909 | 集泰股份 | 6.98 | 514.44 | -0.07 | -0.99% | 119203 | 8317.4 | 3.13% | | 300720 | 海川智能 | 24.87 | 97.74 | -0.25 | -1.00% | 19690 | 4903.79 | 1.14% | | 300464 | 星徽股份 | 5.95 | -5.83 | -0.06 | -1.00% | 67117 | 4010.63 | 1.89% | | 300891 | 惠云钛业 | 10.70 | 1178.94 | -0.11 | -1.02% | 106958 | 11477.27 | 3.22% | | 603630 | 拉芳家化 | 24.30 | 206.70 | -0.25 | -1.02% | 29165 | 7062.38 | 1.30% | | 301595 | 太力科技 | 43.28 | 53.88 | -0.45 | -1.03% | 17093 | 7382.85 | 7.40% | | 001323 | 慕思股份 | 30.20 | 17.66 | -0.33 | -1.08% | 5232 | 1582.9 | 0.58% | | 001268 | 联合精密 | 34.67 | 50.12 | -0.38 | -1.08% | 10932 | 3791.74 | 1.74% | | 603808 | 歌力思 | 8.19 | -10.15 | -0.09 | -1.09% | 35956 | 2949.58 | 0.97% | | 000042 | 中洲控股 | 9.08 | -4.25 | -0.10 | -1.09% | 44127 | 4020.33 | 0.66% | | 002723 | 小崧股份 | 8.85 | -12.49 | -0.10 | -1.12% | 59543 | 5295.35 | 1.88% | | 301392 | 汇成真空 | 188.03 | 364.04 | -2.17 | -1.14% | 20987 | 39335.67 | 5.14% | | 300805 | 电声股份 | 11.95 | 382.71 | -0.14 | -1.16% | 43169 | 5169.11 | 1.50% | | 002972 | 科安达 | 13.61 | 35.76 | -0.16 | -1.16% | 41117 | 5607.71 | 3.09% | | 300281 | 金明精机 | 8.46 | 448.74 | -0.10 | -1.17% | 112317 | 9474.36 | 2.83% | | 001209 | 洪兴股份 | 19.43 | 70.56 | -0.23 | -1.17% | 23014 | 4494.92 | 2.39% | | 000555 | 神州信息 | 14.25 | -24.81 | -0.17 | -1.18% | 311664 | 44340.61 | 3.21% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 127482 | 4259 | 0.97% | | 300532 | 今天国际 | 13.36 | 27.30 | -0.16 | -1.18% | 84830 | 11354.68 | 1.97% | | 603193 | 润本股份 | 30.77 | 40.46 | -0.37 | -1.19% | 35608 | 10929.45 | 3.45% | | 873001 | 纬达光电 | 25.59 | 123.86 | -0.31 | -1.20% | 21170 | 5429.346 | 2.39% | | 301282 | 金禄电子 | 29.09 | 47.31 | -0.36 | -1.22% | 80955 | 23870.41 | 11.22% | | 603920 | 世运电路 | 36.94 | 35.68 | -0.46 | -1.23% | 205450 | 76000.05 | 2.85% | | 688210 | 统联精密 | 42.46 | 108.51 | -0.54 | -1.26% | 37428.48 | 16187.61 | 2.34% | | 000021 | 深科技 | 21.17 | 33.46 | -0.27 | -1.26% | 730031.1 | 155621.5 | 4.68% | | 300147 | ST香雪 | 10.60 | -7.70 | -0.14 | -1.30% | 242965 | 25421.48 | 3.70% | | 002856 | 美芝股份 | 11.87 | -5.70 | -0.16 | -1.33% | 20796 | 2477.58 | 1.73% | | 002419 | 天虹股份 | 5.87 | 89.53 | -0.08 | -1.34% | 207056 | 12137.81 | 1.77% | | 300599 | 雄塑科技 | 8.80 | -38.16 | -0.12 | -1.35% | 42814 | 3770.55 | 2.02% | | 301631 | 壹连科技 | 90.11 | 35.35 | -1.24 | -1.36% | 14052 | 12729.09 | 7.31% | | 300269 | 联建光电 | 5.75 | 218.71 | -0.08 | -1.37% | 440205 | 25131.84 | 8.37% | | 000776 | 广发证券 | 22.11 | 15.49 | -0.31 | -1.38% | 494929 | 110172.8 | 0.84% | | 836871 | 派特尔 | 17.41 | 54.64 | -0.25 | -1.42% | 7481 | 1306.944 | 1.69% | | 002213 | 大为股份 | 19.13 | -91.09 | -0.28 | -1.44% | 226191 | 43454.13 | 10.96% | | 603991 | 至正股份 | 64.12 | -121.78 | -0.96 | -1.48% | 17579 | 11334.1 | 2.36% | | 300686 | 智动力 | 13.14 | -23.96 | -0.20 | -1.50% | 207019 | 26843.54 | 10.69% | | 300241 | 瑞丰光电 | 6.53 | 86.99 | -0.10 | -1.51% | 393134 | 25687.46 | 6.86% | | 836957 | 汉维科技 | 15.56 | 120.06 | -0.25 | -1.58% | 3753 | 586.5847 | 0.88% | | 832469 | 富恒新材 | 16.60 | 102.77 | -0.27 | -1.60% | 48228 | 7983.505 | 4.66% | | 301123 | 奕东电子 | 42.40 | -152.60 | -0.69 | -1.60% | 64662 | 27133.31 | 2.77% | | 688227 | 品高股份 | 38.78 | -74.16 | -0.65 | -1.65% | 69815.89 | 27840.01 | 10.89% | | 002215 | 诺普信 | 13.05 | 19.28 | -0.22 | -1.66% | 209462 | 27420.37 | 2.67% | | 301011 | 华立科技 | 31.25 | 60.23 | -0.53 | -1.67% | 40482 | 12592.32 | 2.91% | | 000007 | 全新好 | 7.65 | 46.05 | -0.13 | -1.67% | 50647 | 3888.3 | 1.46% | | 300870 | 欧陆通 | 264.01 | 100.70 | -4.74 | -1.76% | 51345 | 132529 | 4.70% | | 688323 | 瑞华泰 | 17.19 | -56.38 | -0.31 | -1.77% | 27747.51 | 4818.76 | 1.54% | | 300044 | ST赛为 | 4.42 | -6.34 | -0.08 | -1.78% | 237206 | 10549.03 | 3.32% | | 688279 | 峰岹科技 | 218.38 | 111.95 | -4.11 | -1.85% | 10190.22 | 22423.44 | 1.82% | | 301067 | 显盈科技 | 38.11 | 298.98 | -0.72 | -1.85% | 28186 | 10754.74 | 4.42% | | 002967 | 广电计量 | 21.49 | 35.23 | -0.43 | -1.96% | 55368 | 11919.86 | 1.05% | | 002875 | 安奈儿 | 18.07 | -28.50 | -0.37 | -2.01% | 49523 | 9066.16 | 2.71% | | 688025 | 杰普特 | 125.20 | 83.54 | -2.60 | -2.03% | 9758.97 | 12293.89 | 1.03% | | 300408 | 三环集团 | 42.80 | 35.82 | -0.95 | -2.17% | 172249 | 74364.21 | 0.92% | | 002953 | 日丰股份 | 13.40 | 35.20 | -0.31 | -2.26% | 430073 | 58172.83 | 15.83% | | 300317 | 珈伟新能 | 4.31 | -14.42 | -0.10 | -2.27% | 209889 | 9066.391 | 2.53% | | 600892 | *ST大晟 | 3.44 | -29.53 | -0.08 | -2.27% | 121436 | 4191.76 | 2.17% | | 603268 | *ST松发 | 55.50 | -619.67 | -1.30 | -2.29% | 13434 | 7532.56 | 1.08% | | 002775 | 文科股份 | 4.68 | -33.15 | -0.11 | -2.30% | 210564 | 9873.7 | 4.75% | | 831167 | 鑫汇科 | 31.65 | 101.82 | -0.75 | -2.31% | 22407 | 7296.19 | 7.73% | | 002209 | 达意隆 | 17.28 | 26.04 | -0.41 | -2.32% | 141378 | 24656.52 | 9.04% | | 002898 | *ST赛隆 | 14.84 | -72.94 | -0.38 | -2.50% | 17951 | 2675.3 | 1.77% | | 832110 | 雷特科技 | 41.47 | 33.93 | -1.07 | -2.52% | 7422 | 3117.06 | 4.57% | | 003010 | 若羽臣 | 60.39 | 95.03 | -1.57 | -2.53% | 48092 | 29339.88 | 3.04% | | 002177 | 御银股份 | 9.74 | 622.50 | -0.26 | -2.60% | 2579918 | 256279.9 | 38.23% | | 002822 | ST中装 | 3.42 | -1.44 | -0.10 | -2.84% | 144716 | 4963.69 | 2.39% | | 002993 | 奥海科技 | 50.94 | 30.11 | -1.51 | -2.88% | 78884 | 40671.56 | 3.31% | | 002815 | 崇达技术 | 14.91 | 66.33 | -0.45 | -2.93% | 381836 | 57242.09 | 5.96% | | 688518 | 联赢激光 | 22.43 | 44.44 | -0.72 | -3.11% | 199637.2 | 44520.72 | 5.85% | | 301489 | 思泉新材 | 186.63 | 249.90 | -6.45 | -3.34% | 34403 | 63576.93 | 7.23% | | 300843 | 胜蓝股份 | 54.66 | 80.49 | -1.96 | -3.46% | 114982 | 63071.25 | 7.32% | | 300476 | 胜宏科技 | 212.38 | 98.22 | -7.72 | -3.51% | 388258 | 828360.3 | 4.54% | | 002289 | *ST宇顺 | 28.80 | -1088.98 | -1.06 | -3.55% | 20634 | 5969.56 | 0.74% | | 301327 | 华宝新能 | 60.46 | 36.44 | -2.27 | -3.62% | 37497 | 22627.44 | 7.79% | | 002139 | 拓邦股份 | 15.09 | 30.71 | -0.62 | -3.95% | 730600.9 | 110733.2 | 6.82% | | 832876 | 慧为智能 | 35.51 | 2455.75 | -1.49 | -4.03% | 29765 | 10671.58 | 7.70% | | 688115 | 思林杰 | 66.95 | -60115.81 | -3.08 | -4.40% | 11630.28 | 7842.844 | 2.76% | | 688383 | 新益昌 | 76.26 | -335.47 | -3.88 | -4.84% | 22114.24 | 16894.42 | 2.17% | | 603608 | 天创时尚 | 7.73 | -37.23 | -0.41 | -5.04% | 179149 | 14022.78 | 4.27% | | 603983 | 丸美生物 | 42.89 | 49.02 | -2.40 | -5.30% | 72832 | 30480.85 | 1.82% | | 002052 | 同洲电子 | 19.11 | 46.57 | -1.14 | -5.63% | 609628 | 116930.7 | 8.84% |
|