|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润都股份(002923)广东省上涨家数:142下跌家数:719平均涨幅:-1.66%平均换手:3.46%总成交额:1954.77亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301618 | 长联科技 | 84.14 | 68.37 | +14.02 | +19.99% | 31468 | 25044.52 | 19.53% | | 301392 | 汇成真空 | 125.05 | 134.70 | +16.45 | +15.15% | 36102 | 42156.26 | 16.05% | | 000025 | 特力A | 17.51 | 55.24 | +1.59 | +9.99% | 191183 | 32485.99 | 4.87% | | 002909 | 集泰股份 | 6.07 | 122.79 | +0.55 | +9.96% | 243155 | 14645.25 | 6.38% | | 002031 | 巨轮智能 | 9.02 | -1677.13 | +0.74 | +8.94% | 4203682 | 371592.1 | 21.21% | | 688045 | 必易微 | 37.84 | -153.90 | +2.94 | +8.42% | 47974.94 | 17481.95 | 12.73% | | 300546 | 雄帝科技 | 17.79 | -1307.33 | +1.32 | +8.01% | 173914 | 29894.94 | 13.07% | | 300130 | 新国都 | 22.99 | 55.66 | +1.30 | +5.99% | 497583 | 110530.3 | 11.46% | | 000507 | 珠海港 | 5.59 | 17.84 | +0.28 | +5.27% | 697575.1 | 38455.68 | 7.73% | | 002656 | ST摩登 | 2.49 | -37.78 | +0.12 | +5.06% | 160787 | 4003.51 | 2.64% | | 002289 | ST宇顺 | 6.05 | -90.11 | +0.29 | +5.03% | 5922 | 358.28 | 0.22% | | 301558 | 三态股份 | 10.53 | 578.10 | +0.49 | +4.88% | 1414734 | 154923.9 | 64.52% | | 600868 | 梅雁吉祥 | 3.05 | -47.65 | +0.14 | +4.81% | 1297310 | 38870.67 | 6.83% | | 301319 | 唯特偶 | 33.86 | 29.43 | +1.55 | +4.80% | 65779 | 22086.96 | 16.93% | | 002456 | 欧菲光 | 12.79 | 725.84 | +0.56 | +4.58% | 3265705 | 423375.7 | 10.04% | | 300973 | 立高食品 | 46.37 | 66.70 | +2.00 | +4.51% | 92065 | 41994.1 | 8.09% | | 300424 | 航新科技 | 14.50 | 99.38 | +0.60 | +4.32% | 221898 | 32751.55 | 9.06% | | 000893 | 亚钾国际 | 26.82 | 32.66 | +1.03 | +3.99% | 188018 | 49703.93 | 2.32% | | 603833 | 欧派家居 | 68.40 | 15.11 | +2.55 | +3.87% | 38922 | 26368.66 | 0.64% | | 300749 | 顶固集创 | 7.70 | -67.74 | +0.28 | +3.77% | 164101 | 12401.39 | 10.43% | | 300545 | 联得装备 | 29.93 | 21.84 | +1.01 | +3.49% | 81058 | 23935.34 | 7.20% | | 002583 | 海能达 | 10.99 | -70.39 | +0.32 | +3.00% | 1178096 | 130107.1 | 9.19% | | 605499 | 东鹏饮料 | 275.00 | 39.26 | +7.42 | +2.77% | 52408 | 141623.2 | 1.01% | | 301528 | 多浦乐 | 42.10 | 42.48 | +1.10 | +2.68% | 13650 | 5832.04 | 4.29% | | 300348 | 长亮科技 | 12.78 | 300.99 | +0.32 | +2.57% | 522987 | 65123.23 | 7.39% | | 600383 | 金地集团 | 4.85 | -3.58 | +0.12 | +2.54% | 1091685 | 52628.63 | 2.42% | | 300464 | 星徽股份 | 4.94 | -32.71 | +0.12 | +2.49% | 468113 | 24061.76 | 13.17% | | 600029 | 南方航空 | 5.85 | -62.50 | +0.14 | +2.45% | 849330 | 49289.26 | 0.67% | | 300235 | 方直科技 | 10.07 | 107.74 | +0.24 | +2.44% | 135409 | 13540.31 | 6.67% | | 300634 | 彩讯股份 | 23.71 | 46.49 | +0.55 | +2.37% | 306443 | 72158.22 | 7.05% | | 000089 | 深圳机场 | 6.74 | 24.70 | +0.15 | +2.28% | 148442 | 9944.72 | 0.72% | | 300094 | 国联水产 | 3.71 | -11.13 | +0.08 | +2.20% | 822924 | 30111.52 | 7.44% | | 300868 | 杰美特 | 29.92 | -64.86 | +0.62 | +2.12% | 27905 | 8295.89 | 3.48% | | 002141 | *ST贤丰 | 2.01 | -24.29 | +0.04 | +2.03% | 283807 | 5750.1 | 2.75% | | 603268 | 松发股份 | 40.80 | -44.50 | +0.81 | +2.03% | 31616 | 12618.67 | 2.55% | | 002210 | 飞马国际 | 2.52 | 179.33 | +0.05 | +2.02% | 1339564 | 33385.83 | 5.03% | | 601900 | 南方传媒 | 16.03 | 12.68 | +0.31 | +1.97% | 99224 | 15953.71 | 1.11% | | 600048 | 保利发展 | 8.83 | 21.07 | +0.17 | +1.96% | 1308311 | 114362 | 1.09% | | 002572 | 索菲亚 | 16.40 | 12.84 | +0.31 | +1.93% | 140492 | 22918.28 | 2.16% | | 300468 | 四方精创 | 20.10 | 285.52 | +0.37 | +1.88% | 1047052 | 206291.5 | 19.79% | | 000031 | 大悦城 | 2.72 | -7.52 | +0.05 | +1.87% | 615722 | 17038.82 | 1.54% | | 601238 | 广汽集团 | 8.20 | 101.53 | +0.15 | +1.86% | 180715 | 14484.6 | 0.24% | | 688388 | 嘉元科技 | 18.49 | -50.43 | +0.33 | +1.82% | 92013.16 | 16838.61 | 2.16% | | 000039 | 中集集团 | 7.68 | 13.93 | +0.13 | +1.72% | 889098 | 68794.32 | 3.86% | | 000429 | 粤高速A | 13.95 | 18.67 | +0.23 | +1.68% | 94095 | 13052.37 | 0.72% | | 301043 | 绿岛风 | 28.87 | 18.64 | +0.46 | +1.62% | 11355 | 3240.53 | 1.67% | | 603288 | 海天味业 | 43.43 | 38.07 | +0.67 | +1.57% | 135725 | 58234.64 | 0.24% | | 001323 | 慕思股份 | 32.66 | 16.20 | +0.50 | +1.55% | 9724 | 3147.82 | 1.25% | | 688036 | 传音控股 | 84.94 | 17.33 | +1.30 | +1.55% | 53280.38 | 44156.74 | 0.47% | | 002683 | 广东宏大 | 30.09 | 25.47 | +0.46 | +1.55% | 69622 | 20812.68 | 1.07% | | 300656 | 民德电子 | 24.40 | -283.73 | +0.37 | +1.54% | 72101 | 17520.69 | 5.67% | | 300932 | 三友联众 | 15.25 | 52.13 | +0.23 | +1.53% | 34472 | 5172.62 | 2.12% | | 000088 | 盐田港 | 4.66 | 18.01 | +0.07 | +1.53% | 129837 | 6028.222 | 0.58% | | 603608 | *ST天创 | 4.77 | -47.69 | +0.07 | +1.49% | 55565 | 2651.83 | 1.32% | | 603043 | 广州酒家 | 16.35 | 18.83 | +0.22 | +1.36% | 60685 | 9830.82 | 1.07% | | 002990 | 盛视科技 | 28.35 | 42.36 | +0.38 | +1.36% | 70718 | 19832.48 | 5.27% | | 600325 | 华发股份 | 5.27 | 15.25 | +0.07 | +1.35% | 265321 | 13871.98 | 1.03% | | 300917 | 特发服务 | 46.50 | 66.51 | +0.61 | +1.33% | 79505 | 36816.81 | 4.70% | | 001316 | 润贝航科 | 32.87 | 31.52 | +0.43 | +1.33% | 69340 | 23670.76 | 25.49% | | 601228 | 广州港 | 3.20 | 25.03 | +0.04 | +1.27% | 397874 | 12703.74 | 0.53% | | 000069 | 华侨城A | 2.42 | -2.25 | +0.03 | +1.26% | 487333 | 11763.24 | 0.71% | | 002495 | 佳隆股份 | 2.49 | -3452.25 | +0.03 | +1.22% | 753868 | 18586.46 | 10.56% | | 300989 | 蕾奥规划 | 18.11 | -771.21 | +0.21 | +1.17% | 71839 | 13056.7 | 4.77% | | 001979 | 招商蛇口 | 9.72 | 21.81 | +0.11 | +1.14% | 481281 | 46509.49 | 0.58% | | 600548 | 深高速 | 11.49 | 25.47 | +0.13 | +1.14% | 31375 | 3578.07 | 0.22% | | 600004 | 白云机场 | 8.93 | 25.29 | +0.10 | +1.13% | 157671 | 13998.98 | 0.67% | | 000042 | 中洲控股 | 6.44 | -1.90 | +0.07 | +1.10% | 77489 | 4965.279 | 1.17% | | 603535 | 嘉诚国际 | 9.22 | 23.02 | +0.10 | +1.10% | 195220 | 18180.18 | 4.09% | | 300689 | 澄天伟业 | 30.83 | -1076.00 | +0.33 | +1.08% | 7472 | 2292.39 | 0.74% | | 001872 | 招商港口 | 19.20 | 10.63 | +0.18 | +0.95% | 70579 | 13535.43 | 0.40% | | 000651 | 格力电器 | 45.28 | 8.21 | +0.42 | +0.94% | 340481 | 153082 | 0.62% | | 000066 | 中国长城 | 15.92 | -61.58 | +0.14 | +0.89% | 1588528 | 252782.7 | 4.92% | | 002461 | 珠江啤酒 | 10.28 | 28.08 | +0.09 | +0.88% | 71096 | 7226 | 0.32% | | 301348 | 蓝箭电子 | 24.02 | 495.75 | +0.21 | +0.88% | 76427 | 18398.82 | 5.94% | | 600323 | 瀚蓝环境 | 24.03 | 11.78 | +0.21 | +0.88% | 63058 | 15096.29 | 0.77% | | 300322 | 硕贝德 | 11.68 | -154.61 | +0.10 | +0.86% | 134969 | 15749.04 | 3.03% | | 000017 | 深中华A | 5.93 | 201.62 | +0.05 | +0.85% | 180261 | 10633.56 | 5.95% | | 688401 | 路维光电 | 36.69 | 36.90 | +0.30 | +0.82% | 54118.69 | 19760.44 | 4.68% | | 600332 | 白云山 | 26.37 | 15.12 | +0.21 | +0.80% | 58969 | 15391.82 | 0.42% | | 836807 | 奔朗新材 | 11.42 | 67.71 | +0.09 | +0.79% | 77833 | 8809.1 | 6.68% | | 301178 | 天亿马 | 31.43 | -207.98 | +0.24 | +0.77% | 22851 | 7149.46 | 5.24% | | 002311 | 海大集团 | 52.43 | 21.21 | +0.38 | +0.73% | 83286 | 43435.56 | 0.50% | | 600866 | 星湖科技 | 6.97 | 13.38 | +0.05 | +0.72% | 422940 | 29358.36 | 3.81% | | 000002 | 万科A | 7.04 | -1.70 | +0.05 | +0.72% | 829088 | 58104.35 | 0.85% | | 002668 | TCL智家 | 10.09 | 10.73 | +0.07 | +0.70% | 126050 | 12572.55 | 1.16% | | 601333 | 广深铁路 | 2.89 | 19.31 | +0.02 | +0.70% | 285693 | 8243.551 | 0.51% | | 300319 | 麦捷科技 | 10.18 | 26.84 | +0.07 | +0.69% | 247756 | 25059.87 | 2.99% | | 002889 | 东方嘉盛 | 20.58 | 30.09 | +0.14 | +0.68% | 132842 | 27868.7 | 7.58% | | 300991 | 创益通 | 17.73 | 152.04 | +0.12 | +0.68% | 40874 | 7189.54 | 4.55% | | 301631 | 壹连科技 | 107.01 | 28.10 | +0.71 | +0.67% | 7212 | 7677.37 | 5.54% | | 688627 | 精智达 | 68.46 | 78.28 | +0.42 | +0.62% | 12876.05 | 8864.761 | 6.05% | | 002163 | 海南发展 | 8.26 | -24.19 | +0.05 | +0.61% | 439442 | 36679.93 | 5.47% | | 688359 | 三孚新科 | 47.18 | -212.35 | +0.28 | +0.60% | 17058.08 | 8072.648 | 1.77% | | 000782 | 恒申新材 | 5.14 | -50.24 | +0.03 | +0.59% | 112653 | 5734.66 | 2.13% | | 603233 | 大参林 | 17.15 | 22.97 | +0.10 | +0.59% | 54412 | 9300.62 | 0.48% | | 688522 | 纳睿雷达 | 70.32 | 271.55 | +0.41 | +0.59% | 17634.49 | 12336.34 | 2.04% | | 600999 | 招商证券 | 17.30 | 14.49 | +0.10 | +0.58% | 171943 | 29420.41 | 0.23% | | 300531 | 优博讯 | 12.46 | -17.60 | +0.07 | +0.56% | 68178 | 8329.11 | 2.16% | | 002060 | 广东建工 | 3.61 | 11.60 | +0.02 | +0.56% | 214729 | 7686.77 | 1.37% | | 000070 | ST特信 | 5.71 | -20.66 | +0.03 | +0.53% | 94645 | 5389.92 | 1.07% | | 300572 | 安车检测 | 17.69 | -35.17 | +0.09 | +0.51% | 37549 | 6584.32 | 2.05% | | 001319 | 铭科精技 | 24.50 | 32.34 | +0.12 | +0.49% | 41978 | 10186.72 | 6.89% | | 000999 | 华润三九 | 45.53 | 17.36 | +0.22 | +0.49% | 103291 | 46898.53 | 0.81% | | 002425 | ST凯文 | 2.08 | -2.62 | +0.01 | +0.48% | 140487 | 2915.88 | 1.47% | | 601139 | 深圳燃气 | 6.41 | 13.04 | +0.03 | +0.47% | 116441 | 7428.34 | 0.40% | | 872374 | 云里物里 | 30.75 | 91.81 | +0.14 | +0.46% | 26144 | 7966.515 | 7.74% | | 000001 | 平安银行 | 11.00 | 4.80 | +0.05 | +0.46% | 842822 | 92331.61 | 0.43% | | 688279 | 峰岹科技 | 215.55 | 89.53 | +0.96 | +0.45% | 11786.84 | 25459.92 | 2.11% | | 002492 | 恒基达鑫 | 5.11 | 24.41 | +0.02 | +0.39% | 93646 | 4755.89 | 2.35% | | 600036 | 招商银行 | 42.25 | 7.18 | +0.15 | +0.36% | 576294 | 242584.3 | 0.28% | | 300146 | 汤臣倍健 | 11.30 | 29.44 | +0.04 | +0.36% | 99713 | 11197.75 | 0.88% | | 002988 | 豪美新材 | 25.99 | 30.78 | +0.09 | +0.35% | 41640 | 10754.29 | 1.68% | | 300498 | 温氏股份 | 17.34 | 25.37 | +0.06 | +0.35% | 481261 | 82953.41 | 0.92% | | 603193 | 润本股份 | 35.81 | 47.32 | +0.12 | +0.34% | 32968 | 11793.98 | 3.19% | | 600872 | 中炬高新 | 21.42 | 18.79 | +0.07 | +0.33% | 101080 | 21498.09 | 1.31% | | 002769 | 普路通 | 6.83 | -31.17 | +0.02 | +0.29% | 158570 | 10989.53 | 4.77% | | 000828 | 东莞控股 | 10.49 | 11.42 | +0.03 | +0.29% | 75124 | 7844.947 | 0.72% | | 002806 | 华锋股份 | 10.92 | -8.00 | +0.03 | +0.28% | 67792 | 7383.92 | 4.29% | | 002911 | 佛燃能源 | 10.95 | 16.65 | +0.03 | +0.27% | 21960 | 2396.01 | 0.17% | | 000100 | TCL科技 | 4.03 | 35.55 | +0.01 | +0.25% | 2397849 | 96039.63 | 1.32% | | 001914 | 招商积余 | 12.19 | 15.38 | +0.03 | +0.25% | 75890 | 9207.056 | 0.72% | | 300681 | 英搏尔 | 29.42 | 83.23 | +0.07 | +0.24% | 77090 | 22735.37 | 4.37% | | 600382 | 广东明珠 | 4.33 | -106.71 | +0.01 | +0.23% | 52397 | 2262.63 | 0.68% | | 688325 | 赛微微电 | 44.51 | 47.96 | +0.10 | +0.23% | 6805.69 | 3031.549 | 1.78% | | 002736 | 国信证券 | 10.01 | 11.71 | +0.02 | +0.20% | 136694 | 13576.82 | 0.15% | | 300960 | 通业科技 | 26.00 | 54.32 | +0.05 | +0.19% | 33803 | 8731.89 | 3.64% | | 002436 | 兴森科技 | 10.98 | -1710.20 | +0.02 | +0.18% | 472980 | 52583.24 | 3.15% | | 688699 | 明微电子 | 34.19 | 1114.70 | +0.06 | +0.18% | 14633.79 | 5067.344 | 1.33% | | 000531 | 穗恒运A | 6.13 | 38.31 | +0.01 | +0.16% | 89986 | 5479.04 | 0.99% | | 300147 | ST香雪 | 6.14 | -8.81 | +0.01 | +0.16% | 274241 | 16863.73 | 4.17% | | 003012 | 东鹏控股 | 6.20 | 17.94 | +0.01 | +0.16% | 60705 | 3734.6 | 0.53% | | 600030 | 中信证券 | 25.15 | 17.17 | +0.04 | +0.16% | 662043 | 165163 | 0.59% | | 603725 | 天安新材 | 6.75 | 16.30 | +0.01 | +0.15% | 57239 | 3784.2 | 2.00% | | 603848 | 好太太 | 13.95 | 20.17 | +0.02 | +0.14% | 13116 | 1829.87 | 0.33% | | 002027 | 分众传媒 | 7.14 | 19.86 | +0.01 | +0.14% | 1227646 | 87100.98 | 0.85% | | 002625 | 光启技术 | 40.16 | 128.57 | +0.05 | +0.12% | 247235 | 99177.42 | 1.15% | | 601318 | 中国平安 | 49.88 | 7.17 | +0.05 | +0.10% | 467924 | 232305.2 | 0.43% | | 002352 | 顺丰控股 | 42.27 | 20.73 | +0.04 | +0.09% | 166616 | 69955.96 | 0.35% | | 000029 | 深深房A | 14.22 | -81.41 | +0.01 | +0.07% | 32305 | 4600.45 | 0.36% | | 300403 | 汉宇集团 | 14.99 | 38.61 | +0.01 | +0.07% | 688787.1 | 104259.4 | 16.29% | | 688138 | 清溢光电 | 26.84 | 41.53 | +0.01 | +0.04% | 41429.81 | 10993.1 | 1.55% | | 688361 | 中科飞测 | 82.05 | -2278.15 | +0.02 | +0.02% | 45929.96 | 37229.44 | 1.88% | | 000009 | 中国宝安 | 7.85 | 117.29 | 0.00 | 0.00% | 147777 | 11491.25 | 0.58% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000090 | 天健集团 | 3.68 | 8.40 | 0.00 | 0.00% | 146776 | 5406.65 | 0.79% | | 000987 | 越秀资本 | 6.28 | 13.73 | 0.00 | 0.00% | 203767 | 12652.26 | 0.41% | | 600685 | 中船防务 | 23.98 | 89.85 | 0.00 | 0.00% | 135085 | 32440.4 | 1.64% | | 002233 | 塔牌集团 | 7.94 | 17.60 | 0.00 | 0.00% | 75199 | 5927.59 | 0.63% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 44.80 | 24.45 | -0.01 | -0.02% | 17902 | 7968.28 | 1.16% | | 688083 | 中望软件 | 93.07 | 185.52 | -0.03 | -0.03% | 15629.28 | 14636.59 | 1.29% | | 002992 | 宝明科技 | 65.43 | -119.27 | -0.05 | -0.08% | 10100 | 6597.368 | 0.64% | | 002823 | 凯中精密 | 12.73 | 24.57 | -0.01 | -0.08% | 102093 | 13062.03 | 4.67% | | 002875 | 安奈儿 | 12.62 | -25.98 | -0.01 | -0.08% | 81695 | 10246.11 | 4.48% | | 000513 | 丽珠集团 | 34.57 | 15.29 | -0.03 | -0.09% | 30813 | 10593.22 | 0.53% | | 003018 | 金富科技 | 9.80 | 18.04 | -0.01 | -0.10% | 35193 | 3416.26 | 2.65% | | 002609 | 捷顺科技 | 9.54 | 86.41 | -0.01 | -0.10% | 108363 | 10195.55 | 2.36% | | 002327 | 富安娜 | 8.45 | 13.66 | -0.01 | -0.12% | 40676 | 3417.028 | 0.84% | | 831175 | 派诺科技 | 21.38 | 48.82 | -0.03 | -0.14% | 34086 | 7164.398 | 6.82% | | 603808 | 歌力思 | 6.71 | -268.99 | -0.01 | -0.15% | 47334 | 3137.48 | 1.28% | | 002511 | 中顺洁柔 | 6.58 | 38.50 | -0.01 | -0.15% | 88629 | 5799.7 | 0.70% | | 688209 | 英集芯 | 18.88 | 78.93 | -0.03 | -0.16% | 40116.59 | 7577.791 | 1.34% | | 300124 | 汇川技术 | 62.69 | 35.37 | -0.10 | -0.16% | 160571 | 100034.4 | 0.67% | | 600098 | 广州发展 | 6.25 | 12.65 | -0.01 | -0.16% | 176407 | 10995.53 | 0.50% | | 000027 | 深圳能源 | 6.17 | 25.66 | -0.01 | -0.16% | 135275 | 8331.449 | 0.28% | | 601033 | 永兴股份 | 15.75 | 17.27 | -0.03 | -0.19% | 68008 | 10631.19 | 2.83% | | 000012 | 南玻A | 4.81 | 15.14 | -0.01 | -0.21% | 72558 | 3479.84 | 0.37% | | 301500 | 飞南资源 | 18.64 | 58.38 | -0.04 | -0.21% | 32890 | 6135.09 | 3.20% | | 000539 | 粤电力A | 4.48 | 24.39 | -0.01 | -0.22% | 266345 | 11946.68 | 1.04% | | 002832 | 比音勒芬 | 17.87 | 11.15 | -0.04 | -0.22% | 45974 | 8142.9 | 1.18% | | 000690 | 宝新能源 | 3.97 | 10.34 | -0.01 | -0.25% | 271000 | 10786.89 | 1.25% | | 001338 | 永顺泰 | 11.79 | 19.76 | -0.03 | -0.25% | 134737 | 15811.03 | 5.71% | | 600525 | 长园集团 | 3.83 | -67.22 | -0.01 | -0.26% | 240445 | 9270.36 | 1.82% | | 002672 | 东江环保 | 3.82 | -5.25 | -0.01 | -0.26% | 46611 | 1772.46 | 0.51% | | 003816 | 中国广核 | 3.62 | 16.90 | -0.01 | -0.28% | 1094420 | 39515.79 | 0.28% | | 688726 | 拉普拉斯 | 38.69 | 38.17 | -0.11 | -0.28% | 8844.79 | 3390.669 | 2.62% | | 000056 | 皇庭国际 | 3.39 | -4.57 | -0.01 | -0.29% | 757112 | 26002.73 | 8.38% | | 601515 | 东峰集团 | 3.31 | -22.39 | -0.01 | -0.30% | 304044 | 10023.41 | 1.62% | | 301479 | 弘景光电 | 103.65 | 39.87 | -0.32 | -0.31% | 14951 | 15444.25 | 10.53% | | 301628 | 强达电路 | 77.00 | 55.81 | -0.25 | -0.32% | 11778 | 9096.02 | 6.25% | | 002294 | 信立泰 | 35.38 | 65.57 | -0.12 | -0.34% | 104069 | 36950.45 | 0.93% | | 300770 | 新媒股份 | 37.93 | 13.21 | -0.13 | -0.34% | 19792 | 7503.34 | 0.86% | | 688268 | 华特气体 | 54.86 | 35.74 | -0.19 | -0.35% | 43408.4 | 23731.4 | 3.61% | | 000685 | 中山公用 | 8.52 | 10.83 | -0.03 | -0.35% | 71475 | 6083.65 | 0.57% | | 002967 | 广电计量 | 20.22 | 33.49 | -0.08 | -0.39% | 65539 | 13187.72 | 1.24% | | 300454 | 深信服 | 87.65 | 187.83 | -0.35 | -0.40% | 69749 | 60511.48 | 2.51% | | 300221 | 银禧科技 | 7.51 | 70.00 | -0.03 | -0.40% | 360142 | 27070.29 | 7.96% | | 603838 | 四通股份 | 5.00 | -76.83 | -0.02 | -0.40% | 32005 | 1578 | 1.00% | | 300760 | 迈瑞医疗 | 213.26 | 20.88 | -0.89 | -0.42% | 50887 | 107794.8 | 0.42% | | 000060 | 中金岭南 | 4.53 | 15.65 | -0.02 | -0.44% | 418316 | 18790.19 | 1.12% | | 600185 | 格力地产 | 6.55 | -9.20 | -0.03 | -0.46% | 786470 | 51623.75 | 4.17% | | 002314 | 南山控股 | 2.18 | -26.64 | -0.01 | -0.46% | 169135 | 3678.62 | 1.26% | | 688173 | 希荻微 | 12.86 | -19.85 | -0.06 | -0.46% | 79861.73 | 10301.95 | 3.33% | | 603160 | 汇顶科技 | 69.75 | 53.37 | -0.33 | -0.47% | 29224 | 20341.27 | 0.63% | | 000026 | 飞亚达 | 10.34 | 19.04 | -0.05 | -0.48% | 40752 | 4187.952 | 1.12% | | 688114 | 华大智造 | 75.86 | -36.19 | -0.39 | -0.51% | 26898.01 | 20445.4 | 1.26% | | 301363 | 美好医疗 | 25.27 | 37.91 | -0.13 | -0.51% | 13838 | 3476.87 | 1.23% | | 300633 | 开立医疗 | 31.70 | 96.33 | -0.17 | -0.53% | 53361 | 16724.39 | 2.08% | | 688548 | 广钢气体 | 11.05 | 58.80 | -0.06 | -0.54% | 75806.83 | 8339.204 | 1.11% | | 688318 | 财富趋势 | 135.29 | 81.43 | -0.74 | -0.54% | 13056.13 | 17554.21 | 0.71% | | 688380 | 中微半导 | 27.00 | 79.00 | -0.15 | -0.55% | 52182.88 | 14116.48 | 3.53% | | 688115 | 思林杰 | 33.60 | 86.08 | -0.19 | -0.56% | 3607.71 | 1205.748 | 0.86% | | 003021 | 兆威机电 | 112.77 | 128.41 | -0.64 | -0.56% | 90518 | 102936.4 | 4.39% | | 000063 | 中兴通讯 | 31.35 | 17.80 | -0.18 | -0.57% | 523507 | 163639.8 | 1.30% | | 000523 | 红棉股份 | 3.42 | 12.24 | -0.02 | -0.58% | 282961 | 9637.09 | 2.14% | | 688628 | 优利德 | 35.10 | 21.30 | -0.21 | -0.59% | 9100.51 | 3194.436 | 0.82% | | 002663 | 普邦股份 | 1.64 | -6.01 | -0.01 | -0.61% | 231364 | 3829.71 | 1.66% | | 301373 | 凌玮科技 | 29.16 | 24.21 | -0.19 | -0.65% | 7232 | 2102.43 | 1.88% | | 002939 | 长城证券 | 7.56 | 23.04 | -0.05 | -0.66% | 188451 | 14210.86 | 0.54% | | 832110 | 雷特科技 | 35.96 | 31.32 | -0.24 | -0.66% | 7086 | 2548.876 | 4.36% | | 300888 | 稳健医疗 | 44.50 | -25.81 | -0.30 | -0.67% | 30635 | 13622.01 | 1.69% | | 000333 | 美的集团 | 71.00 | 14.12 | -0.48 | -0.67% | 266729 | 189097.1 | 0.39% | | 301223 | 中荣股份 | 15.74 | 19.25 | -0.11 | -0.69% | 6071 | 954.3 | 0.54% | | 000062 | 深圳华强 | 25.73 | 126.36 | -0.18 | -0.69% | 857844 | 223829.8 | 8.21% | | 002180 | 纳思达 | 22.57 | 42.87 | -0.16 | -0.70% | 151520 | 34056.26 | 1.11% | | 003035 | 南网能源 | 4.23 | -275.66 | -0.03 | -0.70% | 108737 | 4581.84 | 0.29% | | 300514 | 友讯达 | 14.08 | 14.21 | -0.10 | -0.71% | 42798 | 5966.49 | 2.70% | | 002741 | 光华科技 | 15.36 | -49.51 | -0.11 | -0.71% | 120412 | 18513.57 | 3.33% | | 688049 | 炬芯科技 | 49.71 | 68.16 | -0.37 | -0.74% | 96512.38 | 48217.5 | 8.60% | | 688617 | 惠泰医疗 | 440.00 | 63.43 | -3.36 | -0.76% | 4092.41 | 18077.41 | 0.42% | | 301338 | 凯格精机 | 31.33 | 60.80 | -0.24 | -0.76% | 24311 | 7705.01 | 7.09% | | 000776 | 广发证券 | 15.22 | 12.01 | -0.12 | -0.78% | 262841 | 39857.62 | 0.45% | | 300037 | 新宙邦 | 29.84 | 23.88 | -0.24 | -0.80% | 49437 | 14725.92 | 0.91% | | 002885 | 京泉华 | 12.40 | 968.04 | -0.10 | -0.80% | 69071 | 8568.98 | 2.97% | | 000028 | 国药一致 | 24.48 | 21.21 | -0.20 | -0.81% | 22130 | 5407.734 | 0.46% | | 003040 | 楚天龙 | 12.18 | -179.63 | -0.10 | -0.81% | 86463 | 10484.12 | 1.89% | | 300047 | 天源迪科 | 12.06 | 331.47 | -0.10 | -0.82% | 277101 | 33195.17 | 5.04% | | 002152 | 广电运通 | 12.04 | 32.51 | -0.10 | -0.82% | 249148 | 29920.07 | 1.00% | | 000007 | 全新好 | 5.98 | 73.21 | -0.05 | -0.83% | 71699 | 4266.38 | 2.07% | | 002884 | 凌霄泵业 | 15.36 | 12.42 | -0.13 | -0.84% | 29625 | 4547.37 | 1.09% | | 600446 | 金证股份 | 15.02 | 66.79 | -0.13 | -0.86% | 131632 | 19598.97 | 1.39% | | 300737 | 科顺股份 | 4.60 | -17.40 | -0.04 | -0.86% | 97229 | 4459.58 | 1.10% | | 300506 | *ST名家 | 3.43 | -18.22 | -0.03 | -0.87% | 62574 | 2153.88 | 1.09% | | 002986 | 宇新股份 | 10.19 | 11.70 | -0.09 | -0.88% | 20266 | 2058.07 | 0.68% | | 000011 | 深物业A | 7.87 | -4.21 | -0.07 | -0.88% | 21689 | 1709.82 | 0.41% | | 603991 | 至正股份 | 47.75 | -116.56 | -0.43 | -0.89% | 23056 | 11164.14 | 3.09% | | 600684 | 珠江股份 | 3.32 | 181.93 | -0.03 | -0.90% | 180470 | 6001.86 | 2.11% | | 688248 | 南网科技 | 28.29 | 43.76 | -0.26 | -0.91% | 18701.48 | 5259.842 | 0.82% | | 002303 | 美盈森 | 3.26 | 17.73 | -0.03 | -0.91% | 248394 | 8118.06 | 2.61% | | 002763 | 汇洁股份 | 6.46 | 33.50 | -0.06 | -0.92% | 33528 | 2156.4 | 1.10% | | 301332 | 德尔玛 | 9.68 | 39.60 | -0.09 | -0.92% | 34015 | 3279.41 | 1.28% | | 002177 | 御银股份 | 4.26 | 207.93 | -0.04 | -0.93% | 233296 | 9863.58 | 3.49% | | 688559 | 海目星 | 27.64 | 38.53 | -0.26 | -0.93% | 24897.14 | 6885.578 | 1.01% | | 688128 | 中国电研 | 19.77 | 17.18 | -0.19 | -0.95% | 22975.44 | 4535.923 | 0.57% | | 688589 | 力合微 | 26.45 | 38.00 | -0.26 | -0.97% | 25882.81 | 6886.422 | 2.14% | | 430556 | 雅达股份 | 10.14 | 56.89 | -0.10 | -0.98% | 46259 | 4681.263 | 3.91% | | 002920 | 德赛西威 | 99.29 | 27.48 | -0.98 | -0.98% | 35753 | 35279.9 | 0.65% | | 300833 | 浩洋股份 | 32.18 | 12.96 | -0.32 | -0.98% | 15331 | 4997 | 1.89% | | 300219 | 鸿利智汇 | 6.01 | 37.99 | -0.06 | -0.99% | 105559 | 6319.17 | 1.49% | | 002836 | 新宏泽 | 8.01 | 33.54 | -0.08 | -0.99% | 50324 | 4015.84 | 2.18% | | 600518 | 康美药业 | 1.99 | 107.96 | -0.02 | -1.00% | 1251079 | 24839.05 | 0.92% | | 600428 | 中远海特 | 5.91 | 10.56 | -0.06 | -1.01% | 230535 | 13605.81 | 1.07% | | 000061 | 农产品 | 6.87 | 24.79 | -0.07 | -1.01% | 287866 | 19551.01 | 1.70% | | 688227 | 品高股份 | 33.92 | -291.86 | -0.35 | -1.02% | 8769.26 | 3009.365 | 1.37% | | 603797 | 联泰环保 | 3.84 | 11.57 | -0.04 | -1.03% | 38117 | 1459.79 | 0.65% | | 301325 | 曼恩斯特 | 50.71 | 47.18 | -0.53 | -1.03% | 43404 | 22211.59 | 7.50% | | 300711 | 广哈通信 | 20.72 | 69.89 | -0.22 | -1.05% | 28050 | 5812.98 | 1.13% | | 300151 | 昌红科技 | 13.18 | 112.24 | -0.14 | -1.05% | 41723 | 5493.4 | 1.13% | | 301263 | 泰恩康 | 19.72 | 62.29 | -0.21 | -1.05% | 52617 | 10335 | 1.73% | | 002905 | 金逸影视 | 7.48 | -31.15 | -0.08 | -1.06% | 84007 | 6272.664 | 2.40% | | 001378 | 德冠新材 | 20.47 | 29.52 | -0.22 | -1.06% | 8344 | 1706.87 | 1.28% | | 002791 | 坚朗五金 | 25.90 | 101.85 | -0.28 | -1.07% | 135685 | 35278.64 | 7.09% | | 300576 | 容大感光 | 41.41 | 113.24 | -0.45 | -1.08% | 43931 | 18234.09 | 2.39% | | 001202 | 炬申股份 | 15.64 | 25.16 | -0.17 | -1.08% | 36335 | 5744.223 | 4.02% | | 002017 | 东信和平 | 9.20 | 28.57 | -0.10 | -1.08% | 85889 | 7867.349 | 1.48% | | 300844 | 山水比德 | 46.87 | -58.16 | -0.51 | -1.08% | 30071 | 13892.81 | 4.82% | | 301362 | 民爆光电 | 34.74 | 15.77 | -0.38 | -1.08% | 4672 | 1625.38 | 1.57% | | 300834 | 星辉环材 | 19.16 | 38.04 | -0.21 | -1.08% | 9163 | 1747.72 | 1.33% | | 831167 | 鑫汇科 | 27.30 | 75.30 | -0.30 | -1.09% | 18001 | 4939.246 | 6.27% | | 001309 | 德明利 | 126.99 | 36.82 | -1.40 | -1.09% | 50070 | 63773.21 | 5.71% | | 000050 | 深天马A | 7.25 | -26.65 | -0.08 | -1.09% | 110313 | 7989.45 | 0.45% | | 002906 | 华阳集团 | 29.90 | 24.10 | -0.33 | -1.09% | 43276 | 12905.08 | 0.82% | | 688721 | 龙图光罩 | 46.19 | 67.15 | -0.52 | -1.11% | 12116.25 | 5608.635 | 4.54% | | 600894 | 广日股份 | 11.53 | 12.22 | -0.13 | -1.11% | 83147 | 9580.67 | 0.97% | | 002930 | 宏川智慧 | 9.67 | 19.48 | -0.11 | -1.12% | 67150 | 6530.2 | 1.55% | | 000534 | 万泽股份 | 13.97 | 36.54 | -0.16 | -1.13% | 113352 | 16362.85 | 2.28% | | 301305 | 朗坤环境 | 15.67 | 17.11 | -0.18 | -1.14% | 15125 | 2361.03 | 1.20% | | 002797 | 第一创业 | 6.91 | 45.11 | -0.08 | -1.14% | 494321 | 34123.01 | 1.18% | | 688345 | 博力威 | 18.10 | -21.59 | -0.21 | -1.15% | 5407.73 | 978.1162 | 0.54% | | 002340 | 格林美 | 5.99 | 23.79 | -0.07 | -1.16% | 424812 | 25415.35 | 0.84% | | 001229 | 魅视科技 | 29.84 | 37.73 | -0.35 | -1.16% | 9927 | 2957.09 | 3.38% | | 688662 | 富信科技 | 34.63 | 95.33 | -0.41 | -1.17% | 10498.5 | 3629.457 | 1.19% | | 300602 | 飞荣达 | 18.58 | 50.00 | -0.22 | -1.17% | 125070 | 23502.07 | 3.20% | | 600162 | 香江控股 | 1.68 | 92.99 | -0.02 | -1.18% | 219938 | 3683.36 | 0.67% | | 002957 | 科瑞技术 | 14.19 | 36.05 | -0.17 | -1.18% | 48789 | 6901.26 | 1.19% | | 300376 | ST易事特 | 3.32 | 40.63 | -0.04 | -1.19% | 145001 | 4817.79 | 0.62% | | 688575 | 亚辉龙 | 14.92 | 28.21 | -0.18 | -1.19% | 35157.38 | 5238.181 | 0.62% | | 002575 | 群兴玩具 | 8.95 | -415.64 | -0.11 | -1.21% | 160265 | 14390.43 | 2.77% | | 300083 | 创世纪 | 8.12 | 56.97 | -0.10 | -1.22% | 772299.1 | 62687.3 | 5.17% | | 603336 | 宏辉果蔬 | 5.67 | 318.99 | -0.07 | -1.22% | 720172.9 | 40219.32 | 12.63% | | 002138 | 顺络电子 | 27.00 | 26.16 | -0.34 | -1.24% | 89795 | 24164.95 | 1.19% | | 600499 | 科达制造 | 7.92 | 15.09 | -0.10 | -1.25% | 105693 | 8377.93 | 0.55% | | 300629 | 新劲刚 | 18.97 | 34.09 | -0.24 | -1.25% | 40069 | 7605.25 | 1.89% | | 688612 | 威迈斯 | 23.65 | 24.66 | -0.30 | -1.25% | 26663.24 | 6313.616 | 1.05% | | 301578 | 辰奕智能 | 40.95 | 43.59 | -0.52 | -1.25% | 6677 | 2727.27 | 3.75% | | 000921 | 海信家电 | 27.29 | 11.30 | -0.35 | -1.27% | 93827 | 25477.13 | 1.03% | | 300012 | 华测检测 | 11.52 | 20.75 | -0.15 | -1.29% | 258692 | 29727.72 | 1.81% | | 600728 | 佳都科技 | 4.60 | -85.80 | -0.06 | -1.29% | 252626 | 11587.86 | 1.18% | | 688530 | 欧莱新材 | 16.09 | 93.64 | -0.21 | -1.29% | 11755.29 | 1898.196 | 3.67% | | 300635 | 中达安 | 9.19 | 1197.52 | -0.12 | -1.29% | 37478 | 3445.91 | 3.13% | | 000055 | 方大集团 | 3.82 | 26.29 | -0.05 | -1.29% | 49106 | 1874.92 | 0.73% | | 301458 | 钧崴电子 | 29.74 | 69.80 | -0.39 | -1.29% | 32585 | 9701.71 | 5.33% | | 688638 | 誉辰智能 | 28.14 | -29.64 | -0.37 | -1.30% | 1691.85 | 475.9469 | 0.66% | | 002732 | 燕塘乳业 | 18.24 | 27.92 | -0.24 | -1.30% | 160247 | 28835.18 | 10.24% | | 300778 | 新城市 | 9.85 | -11.78 | -0.13 | -1.30% | 60279 | 5895.08 | 2.96% | | 000049 | 德赛电池 | 20.27 | 18.54 | -0.27 | -1.31% | 34020 | 6882.14 | 0.88% | | 300136 | 信维通信 | 19.49 | 35.10 | -0.26 | -1.32% | 160525 | 31072.4 | 1.95% | | 000034 | 神州数码 | 36.58 | 34.57 | -0.49 | -1.32% | 264254 | 97695.28 | 4.45% | | 688671 | 碧兴物联 | 17.12 | -34.87 | -0.23 | -1.33% | 5399.45 | 921.6315 | 1.18% | | 300675 | 建科院 | 13.31 | 812.91 | -0.18 | -1.33% | 20757 | 2762.98 | 1.42% | | 000099 | 中信海直 | 21.29 | 54.47 | -0.29 | -1.34% | 106670 | 22816.07 | 1.38% | | 603863 | 松炀资源 | 12.47 | -15.14 | -0.17 | -1.34% | 90574 | 11461.27 | 4.43% | | 002035 | 华帝股份 | 6.53 | 11.27 | -0.09 | -1.36% | 121449 | 7916.89 | 1.56% | | 688007 | 光峰科技 | 14.45 | 377.64 | -0.20 | -1.37% | 53078.63 | 7637.779 | 1.16% | | 600143 | 金发科技 | 10.10 | 51.67 | -0.14 | -1.37% | 281661 | 28439.44 | 1.08% | | 003013 | 地铁设计 | 15.05 | 12.49 | -0.21 | -1.38% | 20554 | 3094.09 | 0.51% | | 002213 | 大为股份 | 13.58 | -66.58 | -0.19 | -1.38% | 88471 | 12037.04 | 4.29% | | 688525 | 佰维存储 | 61.45 | 322.94 | -0.86 | -1.38% | 105659.5 | 65086.18 | 3.33% | | 300687 | 赛意信息 | 27.13 | 50.44 | -0.38 | -1.38% | 190377 | 51748.89 | 5.75% | | 301413 | 安培龙 | 83.75 | 101.33 | -1.19 | -1.40% | 19047 | 15970.23 | 3.31% | | 002351 | 漫步者 | 12.63 | 25.00 | -0.18 | -1.41% | 96261 | 12134.07 | 1.85% | | 002416 | 爱施德 | 11.81 | 22.06 | -0.17 | -1.42% | 118605 | 14008.54 | 0.97% | | 000020 | 深华发A | 11.11 | 207.78 | -0.16 | -1.42% | 17880 | 1981.06 | 0.99% | | 002881 | 美格智能 | 43.62 | 130.95 | -0.63 | -1.42% | 144317 | 63710.92 | 7.97% | | 300532 | 今天国际 | 11.00 | 14.97 | -0.16 | -1.43% | 64855 | 7125.12 | 1.51% | | 002544 | 普天科技 | 19.89 | -1303.49 | -0.29 | -1.44% | 86742 | 17281.41 | 1.28% | | 300458 | 全志科技 | 47.78 | 181.46 | -0.70 | -1.44% | 267188 | 128036.4 | 5.16% | | 688148 | 芳源股份 | 4.09 | -4.25 | -0.06 | -1.45% | 72607.87 | 2981.583 | 1.42% | | 000021 | 深科技 | 17.04 | 30.94 | -0.25 | -1.45% | 222333 | 37888.03 | 1.43% | | 603630 | 拉芳家化 | 19.70 | 100.34 | -0.29 | -1.45% | 150875 | 29276.28 | 6.70% | | 000096 | 广聚能源 | 17.53 | 97.58 | -0.26 | -1.46% | 63486 | 11150.5 | 1.24% | | 300359 | 全通教育 | 5.39 | -93.10 | -0.08 | -1.46% | 260533 | 14415.29 | 4.11% | | 300177 | 中海达 | 9.38 | -560.68 | -0.14 | -1.47% | 221190 | 20757.84 | 3.65% | | 300241 | 瑞丰光电 | 4.67 | 186.10 | -0.07 | -1.48% | 148354 | 6908.92 | 2.59% | | 000037 | 深南电A | 7.97 | -377.95 | -0.12 | -1.48% | 88291 | 7085.06 | 2.61% | | 301577 | 美信科技 | 47.56 | 71.03 | -0.72 | -1.49% | 6409 | 3041.13 | 3.40% | | 300814 | 中富电路 | 27.03 | 180.98 | -0.41 | -1.49% | 31943 | 8623.07 | 1.69% | | 000659 | 珠海中富 | 3.29 | -34.44 | -0.05 | -1.50% | 481510 | 16146.57 | 3.75% | | 300586 | 美联新材 | 7.89 | 110.81 | -0.12 | -1.50% | 104720 | 8250.631 | 1.96% | | 688312 | 燕麦科技 | 24.17 | 37.96 | -0.37 | -1.51% | 13748.9 | 3309.282 | 0.95% | | 300811 | 铂科新材 | 40.43 | 32.96 | -0.62 | -1.51% | 22319 | 9031.88 | 0.97% | | 601615 | 明阳智能 | 9.66 | -468.46 | -0.15 | -1.53% | 189450 | 18310.66 | 0.83% | | 002759 | 天际股份 | 7.08 | -19.99 | -0.11 | -1.53% | 54243 | 3828.65 | 1.08% | | 002980 | 华盛昌 | 23.79 | 23.17 | -0.37 | -1.53% | 15273 | 3636.185 | 2.13% | | 002063 | 远光软件 | 5.73 | 37.27 | -0.09 | -1.55% | 283272 | 16230.68 | 1.66% | | 300925 | 法本信息 | 20.92 | 64.77 | -0.33 | -1.55% | 93475 | 19548.11 | 2.83% | | 300940 | 南极光 | 15.13 | -16.39 | -0.24 | -1.56% | 58596 | 8876.19 | 3.97% | | 002867 | 周大生 | 13.81 | 14.07 | -0.22 | -1.57% | 90536 | 12563.09 | 0.83% | | 301308 | 江波龙 | 77.90 | 64.98 | -1.25 | -1.58% | 40620 | 31754.95 | 3.50% | | 300207 | 欣旺达 | 18.04 | 22.43 | -0.29 | -1.58% | 214941 | 38772.69 | 1.26% | | 002792 | 通宇通讯 | 13.05 | 89.95 | -0.21 | -1.58% | 70625 | 9246.5 | 2.25% | | 000058 | 深赛格 | 8.06 | 264.19 | -0.13 | -1.59% | 104587 | 8461.889 | 1.06% | | 300735 | 光弘科技 | 24.16 | 60.21 | -0.39 | -1.59% | 114196 | 27559.59 | 1.51% | | 300438 | 鹏辉能源 | 23.50 | -69.15 | -0.38 | -1.59% | 83400 | 19620.61 | 2.06% | | 300460 | 惠伦晶体 | 11.06 | -23.12 | -0.18 | -1.60% | 60246 | 6665.2 | 2.15% | | 300962 | 中金辐照 | 14.13 | 34.71 | -0.23 | -1.60% | 17555 | 2476.53 | 0.66% | | 002218 | 拓日新能 | 3.06 | -722.65 | -0.05 | -1.61% | 147950 | 4523.4 | 1.06% | | 301131 | 聚赛龙 | 34.85 | 55.24 | -0.57 | -1.61% | 8019 | 2795.97 | 2.60% | | 300679 | 电连技术 | 50.97 | 38.07 | -0.84 | -1.62% | 29768 | 15205.38 | 0.83% | | 600380 | 健康元 | 10.31 | 13.60 | -0.17 | -1.62% | 191369 | 19711.19 | 1.05% | | 300457 | 赢合科技 | 16.97 | 21.90 | -0.28 | -1.62% | 87001 | 14785.33 | 1.36% | | 301468 | 博盈特焊 | 21.14 | 31.60 | -0.35 | -1.63% | 9670 | 2038.32 | 1.26% | | 300756 | 金马游乐 | 17.50 | -83.57 | -0.29 | -1.63% | 41255 | 7239.75 | 3.14% | | 002192 | 融捷股份 | 27.13 | 34.33 | -0.45 | -1.63% | 30820 | 8364.94 | 1.19% | | 300227 | 光韵达 | 7.80 | -140.97 | -0.13 | -1.64% | 106372 | 8316.83 | 2.58% | | 603309 | 维力医疗 | 10.79 | 14.68 | -0.18 | -1.64% | 23949 | 2576.71 | 0.82% | | 688620 | 安凯微 | 11.98 | -505.95 | -0.20 | -1.64% | 80432.63 | 9644.743 | 3.52% | | 002715 | 登云股份 | 14.93 | 401.51 | -0.25 | -1.65% | 37373 | 5632.88 | 2.71% | | 301314 | 科瑞思 | 32.80 | 60.44 | -0.55 | -1.65% | 4557 | 1493.93 | 2.80% | | 301588 | 美新科技 | 16.10 | 32.30 | -0.27 | -1.65% | 11334 | 1835.29 | 1.55% | | 688135 | 利扬芯片 | 16.69 | -172.31 | -0.28 | -1.65% | 25665.11 | 4302.284 | 1.28% | | 603898 | 好莱客 | 9.53 | 22.81 | -0.16 | -1.65% | 23428 | 2254.21 | 0.75% | | 000717 | 中南股份 | 2.38 | -8.28 | -0.04 | -1.65% | 204871 | 4859.175 | 0.85% | | 300939 | 秋田微 | 26.72 | 32.73 | -0.45 | -1.66% | 11297 | 3017.71 | 0.94% | | 002577 | 雷柏科技 | 19.43 | 149.55 | -0.33 | -1.67% | 62973 | 12215.48 | 2.23% | | 002465 | 海格通信 | 10.58 | 494.16 | -0.18 | -1.67% | 196821 | 20772.73 | 0.81% | | 002400 | 省广集团 | 7.03 | 121.43 | -0.12 | -1.68% | 621309 | 44058.31 | 3.60% | | 002181 | 粤传媒 | 5.26 | 203.61 | -0.09 | -1.68% | 258677 | 13698.8 | 2.28% | | 002841 | 视源股份 | 32.69 | 23.41 | -0.56 | -1.68% | 40798 | 13288.05 | 0.78% | | 002291 | 遥望科技 | 5.81 | -5.36 | -0.10 | -1.69% | 259318 | 15146.46 | 2.95% | | 301538 | 骏鼎达 | 61.48 | 20.66 | -1.07 | -1.71% | 4389 | 2706.56 | 1.97% | | 300482 | 万孚生物 | 20.68 | 17.73 | -0.36 | -1.71% | 49689 | 10267.3 | 1.15% | | 300951 | 博硕科技 | 26.38 | 21.50 | -0.46 | -1.71% | 15084 | 3967.14 | 1.00% | | 301318 | 维海德 | 26.12 | 38.49 | -0.46 | -1.73% | 14955 | 3903.95 | 2.56% | | 002482 | 广田集团 | 1.70 | 2.30 | -0.03 | -1.73% | 285304 | 4834.03 | 0.76% | | 301602 | 超研股份 | 23.73 | 88.06 | -0.42 | -1.74% | 29949 | 7122.99 | 5.47% | | 002336 | *ST人乐 | 4.50 | -3.92 | -0.08 | -1.75% | 28974 | 1301.46 | 0.78% | | 001389 | 广合科技 | 46.05 | 28.97 | -0.82 | -1.75% | 19333 | 8909.95 | 1.29% | | 000006 | 深振业A | 6.17 | -6.29 | -0.11 | -1.75% | 249182 | 15435 | 1.85% | | 002170 | 芭田股份 | 9.53 | 22.44 | -0.17 | -1.75% | 446065 | 42456.21 | 6.26% | | 002429 | 兆驰股份 | 4.47 | 11.98 | -0.08 | -1.76% | 315880 | 14118.68 | 0.70% | | 002660 | 茂硕电源 | 8.94 | 47.24 | -0.16 | -1.76% | 59360 | 5283.88 | 2.31% | | 300791 | 仙乐健康 | 24.56 | 17.36 | -0.44 | -1.76% | 20786 | 5097.51 | 1.05% | | 002187 | 广百股份 | 7.76 | 114.76 | -0.14 | -1.77% | 737528.9 | 57096.29 | 14.26% | | 002030 | 达安基因 | 5.50 | -8.34 | -0.10 | -1.79% | 122389 | 6725.7 | 0.87% | | 002421 | 达实智能 | 3.30 | 123.79 | -0.06 | -1.79% | 360756 | 11924.53 | 1.80% | | 688595 | 芯海科技 | 35.18 | -28.98 | -0.64 | -1.79% | 44006.33 | 15507.33 | 3.09% | | 301369 | 联动科技 | 49.40 | 134.86 | -0.90 | -1.79% | 9400 | 4666.2 | 3.87% | | 603390 | 通达电气 | 9.33 | 88.04 | -0.17 | -1.79% | 70746 | 6648.9 | 2.02% | | 300804 | 广康生化 | 23.55 | 51.71 | -0.43 | -1.79% | 9279 | 2196.09 | 3.37% | | 301042 | 安联锐视 | 32.26 | 21.96 | -0.59 | -1.80% | 7318 | 2360.45 | 1.07% | | 300448 | 浩云科技 | 6.01 | -125.75 | -0.11 | -1.80% | 132285 | 7929.649 | 2.69% | | 300625 | 三雄极光 | 10.89 | 24.90 | -0.20 | -1.80% | 14478 | 1575.51 | 0.89% | | 300377 | 赢时胜 | 22.30 | 372.34 | -0.41 | -1.81% | 288289 | 64047.39 | 4.31% | | 601330 | 绿色动力 | 7.07 | 16.84 | -0.13 | -1.81% | 244994 | 17306.25 | 2.48% | | 300968 | 格林精密 | 14.67 | 335.52 | -0.27 | -1.81% | 54335 | 7976.3 | 1.31% | | 000637 | 茂化实华 | 3.26 | -8.83 | -0.06 | -1.81% | 51991 | 1686.185 | 1.41% | | 300724 | 捷佳伟创 | 53.55 | 7.65 | -0.99 | -1.82% | 41174 | 22089.58 | 1.43% | | 300077 | 国民技术 | 24.71 | -38.99 | -0.46 | -1.83% | 426335 | 106097.7 | 7.53% | | 300014 | 亿纬锂能 | 40.14 | 21.53 | -0.75 | -1.83% | 182432 | 73041.48 | 0.98% | | 301603 | 乔锋智能 | 42.43 | 25.71 | -0.80 | -1.85% | 11694 | 4968.14 | 4.84% | | 002775 | 文科股份 | 3.18 | -16.38 | -0.06 | -1.85% | 54318 | 1726.55 | 1.24% | | 300621 | 维业股份 | 7.94 | -1287.69 | -0.15 | -1.85% | 40856 | 3247.65 | 2.08% | | 301200 | 大族数控 | 35.81 | 83.96 | -0.68 | -1.86% | 10530 | 3791.51 | 1.80% | | 300812 | 易天股份 | 17.32 | -110.96 | -0.33 | -1.87% | 21606 | 3751.74 | 2.33% | | 301330 | 熵基科技 | 24.10 | 29.70 | -0.46 | -1.87% | 19274 | 4634.34 | 2.52% | | 002912 | 中新赛克 | 23.49 | 66.94 | -0.45 | -1.88% | 24373 | 5739.499 | 1.50% | | 300232 | 洲明科技 | 6.26 | 84.16 | -0.12 | -1.88% | 182828 | 11458.11 | 2.06% | | 300769 | 德方纳米 | 27.64 | -5.30 | -0.53 | -1.88% | 48126 | 13329.59 | 1.91% | | 300303 | 聚飞光电 | 5.73 | 29.14 | -0.11 | -1.88% | 207597 | 11876.96 | 1.57% | | 300607 | 拓斯达 | 26.95 | -405.09 | -0.52 | -1.89% | 141764 | 38310.05 | 4.20% | | 300916 | 朗特智能 | 26.36 | 25.15 | -0.51 | -1.90% | 13602 | 3584.63 | 1.47% | | 002919 | 名臣健康 | 15.48 | 3247.74 | -0.30 | -1.90% | 38733 | 6006.11 | 1.47% | | 300745 | 欣锐科技 | 16.50 | -12.40 | -0.32 | -1.90% | 34502 | 5671.85 | 2.44% | | 002446 | 盛路通信 | 5.65 | -115.98 | -0.11 | -1.91% | 169750 | 9576.29 | 2.00% | | 002822 | ST中装 | 3.07 | -1.60 | -0.06 | -1.92% | 56649 | 1746.95 | 1.01% | | 000532 | 华金资本 | 13.80 | 30.39 | -0.27 | -1.92% | 65056 | 8980.864 | 1.89% | | 000529 | 广弘控股 | 6.13 | 25.52 | -0.12 | -1.92% | 155105 | 9496.42 | 2.72% | | 002183 | 怡亚通 | 4.56 | 111.87 | -0.09 | -1.94% | 540225 | 24887.34 | 2.08% | | 001339 | 智微智能 | 44.94 | 134.48 | -0.89 | -1.94% | 62831 | 28374.85 | 8.59% | | 301039 | 中集车辆 | 8.57 | 14.80 | -0.17 | -1.95% | 107776 | 9254.609 | 0.74% | | 300822 | 贝仕达克 | 18.14 | 82.35 | -0.36 | -1.95% | 44250 | 8051.44 | 1.53% | | 002319 | 乐通股份 | 9.56 | -92.12 | -0.19 | -1.95% | 39387 | 3791.77 | 1.97% | | 000045 | 深纺织A | 9.55 | 54.13 | -0.19 | -1.95% | 68786 | 6610.81 | 1.51% | | 300676 | 华大基因 | 48.21 | -197.28 | -0.96 | -1.95% | 37447 | 18032.19 | 0.91% | | 002728 | 特一药业 | 7.53 | 54.40 | -0.15 | -1.95% | 74813 | 5646.66 | 2.00% | | 002016 | 世荣兆业 | 5.52 | -254.96 | -0.11 | -1.95% | 79734 | 4416.35 | 0.99% | | 002317 | 众生药业 | 10.53 | 67.63 | -0.21 | -1.96% | 127596 | 13446.42 | 1.68% | | 002993 | 奥海科技 | 31.55 | 22.16 | -0.63 | -1.96% | 31422 | 9963.67 | 1.32% | | 300790 | 宇瞳光学 | 20.49 | 62.48 | -0.41 | -1.96% | 93544 | 19135.03 | 3.13% | | 300568 | 星源材质 | 8.99 | 46.77 | -0.18 | -1.96% | 207748 | 18683.04 | 1.71% | | 002548 | 金新农 | 3.99 | 106.52 | -0.08 | -1.97% | 367821 | 14701.31 | 4.57% | | 002238 | 天威视讯 | 7.94 | 104.37 | -0.16 | -1.98% | 79504 | 6369.5 | 0.99% | | 301283 | 聚胶股份 | 24.28 | 24.85 | -0.49 | -1.98% | 11113 | 2696.87 | 2.44% | | 688322 | 奥比中光-UW | 52.38 | -145.25 | -1.06 | -1.98% | 60319.92 | 31598.24 | 2.35% | | 000676 | 智度股份 | 7.41 | 32.28 | -0.15 | -1.98% | 164163 | 12205.98 | 1.30% | | 002611 | 东方精工 | 11.82 | 28.75 | -0.24 | -1.99% | 910468 | 108416.1 | 9.08% | | 300805 | 电声股份 | 9.32 | 493.38 | -0.19 | -2.00% | 67117 | 6303.97 | 2.33% | | 688389 | 普门科技 | 13.68 | 16.97 | -0.28 | -2.01% | 89252.82 | 12204.24 | 2.08% | | 300400 | 劲拓股份 | 14.64 | 58.05 | -0.30 | -2.01% | 38118 | 5591.45 | 1.59% | | 002813 | 路畅科技 | 19.99 | -43.29 | -0.41 | -2.01% | 9771 | 1954.74 | 0.82% | | 300691 | 联合光电 | 17.00 | 89.88 | -0.35 | -2.02% | 48996 | 8327.21 | 2.33% | | 300057 | 万顺新材 | 4.37 | -20.22 | -0.09 | -2.02% | 163061 | 7156.68 | 2.27% | | 002441 | 众业达 | 7.75 | 32.32 | -0.16 | -2.02% | 66503 | 5155.94 | 1.67% | | 301091 | 深城交 | 33.80 | 81.17 | -0.70 | -2.03% | 42247 | 14265.16 | 1.49% | | 001322 | 箭牌家居 | 7.72 | 44.20 | -0.16 | -2.03% | 26994 | 2086.15 | 1.63% | | 002161 | 远望谷 | 5.30 | 64.18 | -0.11 | -2.03% | 99372 | 5263.976 | 1.39% | | 688208 | 道通科技 | 34.19 | 24.11 | -0.71 | -2.03% | 89838.54 | 30749.12 | 1.99% | | 002842 | 翔鹭钨业 | 6.24 | -16.84 | -0.13 | -2.04% | 75248 | 4694.55 | 2.81% | | 300739 | 明阳电路 | 11.51 | 70.05 | -0.24 | -2.04% | 55902 | 6433.87 | 1.64% | | 002908 | 德生科技 | 8.14 | 113.51 | -0.17 | -2.05% | 64987 | 5278.95 | 2.11% | | 300417 | 南华仪器 | 10.50 | 74.46 | -0.22 | -2.05% | 25097 | 2637 | 2.88% | | 301391 | 卡莱特 | 33.30 | 30.28 | -0.70 | -2.06% | 6224 | 2083.17 | 1.26% | | 301191 | 菲菱科思 | 90.36 | 49.23 | -1.90 | -2.06% | 16639 | 15356.8 | 6.35% | | 300997 | 欢乐家 | 16.56 | 49.16 | -0.35 | -2.07% | 288142 | 46874.78 | 7.46% | | 002850 | 科达利 | 113.05 | 21.74 | -2.39 | -2.07% | 26844 | 30341.29 | 1.36% | | 300671 | 富满微 | 31.55 | -24.69 | -0.67 | -2.08% | 124353 | 39684.12 | 5.73% | | 300808 | 久量股份 | 25.34 | -209.29 | -0.54 | -2.09% | 11821 | 3009.29 | 1.12% | | 002916 | 深南电路 | 105.94 | 28.94 | -2.26 | -2.09% | 69463 | 73451.66 | 1.36% | | 688383 | 新益昌 | 41.24 | 97.86 | -0.88 | -2.09% | 4464.51 | 1845.466 | 0.44% | | 300085 | 银之杰 | 31.38 | -171.75 | -0.67 | -2.09% | 250635 | 78302.93 | 3.95% | | 688125 | 安达智能 | 31.32 | -221.09 | -0.67 | -2.09% | 7054.01 | 2195.532 | 3.23% | | 002766 | 索菱股份 | 5.14 | 73.74 | -0.11 | -2.10% | 110906 | 5732.44 | 1.30% | | 301512 | 智信精密 | 35.50 | 153.33 | -0.76 | -2.10% | 6541 | 2326.96 | 2.64% | | 603348 | 文灿股份 | 20.54 | 65.97 | -0.44 | -2.10% | 38475 | 7923.2 | 1.22% | | 301327 | 华宝新能 | 60.63 | 158.53 | -1.30 | -2.10% | 7610 | 4627.83 | 2.20% | | 002008 | 大族激光 | 23.31 | 15.23 | -0.50 | -2.10% | 185126 | 43238.23 | 1.89% | | 300556 | 丝路视觉 | 16.78 | -10.31 | -0.36 | -2.10% | 36935 | 6205.13 | 3.52% | | 300843 | 胜蓝股份 | 25.63 | 45.35 | -0.55 | -2.10% | 24836 | 6353.6 | 1.60% | | 301503 | 智迪科技 | 34.48 | 32.16 | -0.74 | -2.10% | 10697 | 3684.37 | 5.35% | | 301322 | 绿通科技 | 23.68 | 18.73 | -0.51 | -2.11% | 12568 | 2990.6 | 1.35% | | 301177 | 迪阿股份 | 25.50 | 680.00 | -0.55 | -2.11% | 12098 | 3088.58 | 3.02% | | 688772 | 珠海冠宇 | 12.94 | 33.90 | -0.28 | -2.12% | 122825.8 | 15925.49 | 1.09% | | 300647 | 超频三 | 5.08 | -10.06 | -0.11 | -2.12% | 101681 | 5178.08 | 2.32% | | 300301 | *ST长方 | 1.84 | -36.58 | -0.04 | -2.13% | 118716 | 2192.38 | 1.50% | | 002845 | 同兴达 | 14.25 | 45.45 | -0.31 | -2.13% | 35733 | 5098.085 | 1.59% | | 002348 | 高乐股份 | 3.21 | -42.23 | -0.07 | -2.13% | 261117 | 8461.91 | 2.94% | | 300053 | 航宇微 | 11.90 | -15.27 | -0.26 | -2.14% | 159471 | 19006.17 | 2.51% | | 002045 | 国光电器 | 13.73 | 26.39 | -0.30 | -2.14% | 254498 | 34970.26 | 4.53% | | 300197 | 节能铁汉 | 1.83 | -2.99 | -0.04 | -2.14% | 353998 | 6484.75 | 1.19% | | 300333 | 兆日科技 | 10.98 | -129.98 | -0.24 | -2.14% | 151611 | 16589.57 | 4.53% | | 300484 | 蓝海华腾 | 17.84 | 161.37 | -0.39 | -2.14% | 55534 | 9953.88 | 3.34% | | 300976 | 达瑞电子 | 53.04 | 24.35 | -1.16 | -2.14% | 11542 | 6134.3 | 1.89% | | 300310 | 宜通世纪 | 5.94 | -172.56 | -0.13 | -2.14% | 205355 | 12230.15 | 2.97% | | 301516 | 中远通 | 14.06 | -193.93 | -0.31 | -2.16% | 20947 | 2948.98 | 2.98% | | 300723 | 一品红 | 38.45 | -50.51 | -0.85 | -2.16% | 200858 | 76890.32 | 4.81% | | 002723 | 小崧股份 | 6.33 | -8.96 | -0.14 | -2.16% | 107772 | 6940.5 | 3.40% | | 300131 | 英唐智控 | 6.78 | 123.23 | -0.15 | -2.16% | 219553 | 14955.74 | 2.11% | | 000078 | 海王生物 | 2.26 | -3.43 | -0.05 | -2.16% | 188099 | 4248.19 | 0.72% | | 300521 | 爱司凯 | 20.30 | -217.24 | -0.45 | -2.17% | 29576 | 6014.7 | 2.05% | | 002594 | 比亚迪 | 352.15 | 26.59 | -7.82 | -2.17% | 131828 | 461846.2 | 1.13% | | 300620 | 光库科技 | 38.21 | 142.14 | -0.85 | -2.18% | 36608 | 14036.48 | 1.48% | | 003039 | 顺控发展 | 13.45 | 31.46 | -0.30 | -2.18% | 55577 | 7496.98 | 0.90% | | 002876 | 三利谱 | 22.80 | 58.22 | -0.51 | -2.19% | 27761 | 6335.072 | 1.86% | | 002831 | 裕同科技 | 20.56 | 12.21 | -0.46 | -2.19% | 43101 | 8885.759 | 0.83% | | 002888 | 惠威科技 | 16.09 | -642.47 | -0.36 | -2.19% | 19368 | 3124.698 | 2.56% | | 300852 | 四会富仕 | 25.88 | 26.28 | -0.58 | -2.19% | 16987 | 4413.89 | 1.24% | | 301328 | 维峰电子 | 34.79 | 39.42 | -0.78 | -2.19% | 13400 | 4663.52 | 3.93% | | 002855 | 捷荣技术 | 16.05 | -16.31 | -0.36 | -2.19% | 21032 | 3380.36 | 0.85% | | 301038 | 深水规院 | 16.93 | 94.14 | -0.38 | -2.20% | 28546 | 4838.7 | 1.66% | | 301112 | 信邦智能 | 22.27 | 301.98 | -0.50 | -2.20% | 18204 | 4050.94 | 5.02% | | 000712 | 锦龙股份 | 11.13 | -45.74 | -0.25 | -2.20% | 118208 | 13166.36 | 1.32% | | 002654 | 万润科技 | 11.54 | 767.94 | -0.26 | -2.20% | 188717 | 21898.9 | 2.37% | | 300793 | 佳禾智能 | 14.61 | 112.00 | -0.33 | -2.21% | 98776 | 14469.05 | 2.65% | | 002285 | 世联行 | 2.21 | -14.58 | -0.05 | -2.21% | 364778 | 8172 | 1.85% | | 301086 | 鸿富瀚 | 41.10 | 32.44 | -0.93 | -2.21% | 5734 | 2363.31 | 1.76% | | 301326 | 捷邦科技 | 54.18 | -101.07 | -1.23 | -2.22% | 8358 | 4540 | 3.11% | | 688171 | 纬德信息 | 17.17 | 120.07 | -0.39 | -2.22% | 6772.42 | 1161.664 | 1.32% | | 002054 | 德美化工 | 5.69 | 44.98 | -0.13 | -2.23% | 78869 | 4490.383 | 2.05% | | 000555 | 神州信息 | 10.50 | -19.55 | -0.24 | -2.23% | 184142 | 19338.29 | 1.89% | | 301268 | 铭利达 | 16.14 | -95.04 | -0.37 | -2.24% | 18063 | 2922.03 | 1.00% | | 002830 | 名雕股份 | 12.17 | 40.33 | -0.28 | -2.25% | 20251 | 2483.64 | 3.03% | | 300264 | 佳创视讯 | 4.78 | -38.64 | -0.11 | -2.25% | 104302 | 4997.04 | 2.82% | | 300977 | 深圳瑞捷 | 15.18 | -90.03 | -0.35 | -2.25% | 14659 | 2230.12 | 1.55% | | 300389 | 艾比森 | 9.51 | 30.03 | -0.22 | -2.26% | 36936 | 3510.88 | 1.58% | | 603002 | 宏昌电子 | 5.18 | 95.76 | -0.12 | -2.26% | 152100 | 7911.67 | 1.38% | | 002709 | 天赐材料 | 16.82 | 66.54 | -0.39 | -2.27% | 206678 | 34787.65 | 1.49% | | 300601 | 康泰生物 | 14.23 | 30.84 | -0.33 | -2.27% | 82241 | 11748.08 | 0.93% | | 002212 | 天融信 | 7.32 | -29.53 | -0.17 | -2.27% | 224166 | 16423.08 | 1.92% | | 002666 | 德联集团 | 4.30 | 47.70 | -0.10 | -2.27% | 116020 | 4991.82 | 2.32% | | 001326 | 联域股份 | 28.74 | 18.50 | -0.67 | -2.28% | 6493 | 1866.249 | 3.13% | | 688609 | 九联科技 | 8.96 | -24.39 | -0.21 | -2.29% | 92969.91 | 8328.374 | 1.86% | | 001201 | 东瑞股份 | 14.90 | -21.65 | -0.35 | -2.30% | 42523 | 6332.214 | 2.57% | | 300615 | 欣天科技 | 11.06 | -60.19 | -0.26 | -2.30% | 38184 | 4225.37 | 2.90% | | 002647 | *ST仁东 | 5.51 | -27.24 | -0.13 | -2.30% | 103803 | 5773.18 | 1.53% | | 688175 | 高凌信息 | 15.68 | -38.79 | -0.37 | -2.31% | 7565.72 | 1189.915 | 1.03% | | 002917 | 金奥博 | 12.71 | 35.51 | -0.30 | -2.31% | 107284 | 13709.16 | 4.12% | | 688328 | 深科达 | 14.40 | -14.85 | -0.34 | -2.31% | 17389.18 | 2509.67 | 1.84% | | 301381 | 赛维时代 | 20.72 | 26.88 | -0.49 | -2.31% | 76624 | 16432.37 | 3.98% | | 688228 | 开普云 | 57.93 | 189.99 | -1.37 | -2.31% | 15149.13 | 8795.508 | 2.24% | | 002420 | 毅昌科技 | 5.49 | 23.70 | -0.13 | -2.31% | 119068 | 6581.68 | 3.02% | | 000823 | 超声电子 | 9.28 | 23.10 | -0.22 | -2.32% | 181832 | 16949.05 | 3.39% | | 002681 | 奋达科技 | 6.74 | 364.50 | -0.16 | -2.32% | 557532 | 37722.12 | 3.61% | | 301067 | 显盈科技 | 24.32 | 209.99 | -0.58 | -2.33% | 17172 | 4180.09 | 2.69% | | 300639 | 凯普生物 | 5.03 | -11.08 | -0.12 | -2.33% | 82259 | 4132.54 | 1.30% | | 832876 | 慧为智能 | 25.50 | 931.27 | -0.61 | -2.34% | 20734 | 5271.806 | 5.37% | | 002256 | 兆新股份 | 2.09 | -293.19 | -0.05 | -2.34% | 238400 | 5008.05 | 1.65% | | 300415 | 伊之密 | 19.22 | 15.19 | -0.46 | -2.34% | 64797 | 12477.35 | 1.43% | | 300155 | 安居宝 | 4.17 | -32.76 | -0.10 | -2.34% | 72659 | 3024.7 | 2.20% | | 002902 | 铭普光磁 | 16.68 | -10.84 | -0.40 | -2.34% | 40203 | 6709.726 | 2.26% | | 002101 | 广东鸿图 | 11.23 | 17.94 | -0.27 | -2.35% | 97028 | 10899.37 | 1.47% | | 000636 | 风华高科 | 13.30 | 45.61 | -0.32 | -2.35% | 111180 | 14862.45 | 0.96% | | 300720 | 海川智能 | 18.25 | 79.41 | -0.44 | -2.35% | 26711 | 4884.53 | 1.54% | | 300616 | 尚品宅配 | 11.60 | -48.79 | -0.28 | -2.36% | 41901 | 4876.19 | 2.69% | | 002600 | 领益智造 | 7.04 | 28.14 | -0.17 | -2.36% | 1253191 | 88393.18 | 1.82% | | 603936 | 博敏电子 | 7.04 | -7.77 | -0.17 | -2.36% | 104895 | 7390.75 | 1.66% | | 001314 | 亿道信息 | 40.90 | 105.59 | -0.99 | -2.36% | 25222 | 10339.18 | 4.87% | | 002106 | 莱宝高科 | 9.07 | 17.10 | -0.22 | -2.37% | 143983 | 13076.07 | 2.04% | | 300050 | 世纪鼎利 | 4.94 | -36.18 | -0.12 | -2.37% | 181015 | 9077.86 | 3.32% | | 301288 | 清研环境 | 11.48 | -259.42 | -0.28 | -2.38% | 22082 | 2544.09 | 4.69% | | 832469 | 富恒新材 | 12.63 | 29.57 | -0.31 | -2.40% | 34327 | 4383.162 | 3.50% | | 002815 | 崇达技术 | 9.37 | 37.26 | -0.23 | -2.40% | 113581 | 10679.34 | 1.77% | | 002973 | 侨银股份 | 10.18 | 14.35 | -0.25 | -2.40% | 32345 | 3291.81 | 1.45% | | 603861 | 白云电器 | 8.55 | 24.39 | -0.21 | -2.40% | 58946 | 5055.43 | 1.23% | | 000541 | 佛山照明 | 6.10 | 30.96 | -0.15 | -2.40% | 411402 | 25186.68 | 3.48% | | 300409 | 道氏技术 | 13.80 | 71.69 | -0.34 | -2.40% | 280400 | 38944.16 | 4.20% | | 301366 | 一博科技 | 46.26 | 64.28 | -1.14 | -2.41% | 23355 | 10812.86 | 4.27% | | 688332 | 中科蓝讯 | 103.45 | 41.47 | -2.55 | -2.41% | 23800.49 | 24789.57 | 5.41% | | 301312 | 智立方 | 38.06 | 53.44 | -0.94 | -2.41% | 11220 | 4284.52 | 4.35% | | 300903 | 科翔股份 | 6.88 | -10.43 | -0.17 | -2.41% | 75854 | 5223.97 | 2.31% | | 300063 | 天龙集团 | 8.09 | 610.70 | -0.20 | -2.41% | 250167 | 20398.17 | 4.00% | | 301377 | 鼎泰高科 | 23.86 | 44.01 | -0.59 | -2.41% | 28127 | 6766.42 | 3.96% | | 837023 | 芭薇股份 | 21.83 | 47.53 | -0.54 | -2.41% | 96333 | 20597.41 | 28.11% | | 688669 | 聚石化学 | 14.55 | -68.88 | -0.36 | -2.41% | 16256.85 | 2387.374 | 1.34% | | 300404 | 博济医药 | 8.88 | 76.28 | -0.22 | -2.42% | 114418 | 10146.52 | 4.12% | | 002953 | 日丰股份 | 9.65 | 27.11 | -0.24 | -2.43% | 70583 | 6830.68 | 2.60% | | 300622 | 博士眼镜 | 39.00 | 65.95 | -0.97 | -2.43% | 78350 | 30600.13 | 6.58% | | 301189 | 奥尼电子 | 21.66 | -45.37 | -0.54 | -2.43% | 8965 | 1942.89 | 2.19% | | 688686 | 奥普特 | 77.74 | 68.35 | -1.94 | -2.43% | 9767.568 | 7687.323 | 0.80% | | 002191 | 劲嘉股份 | 3.60 | 67089.75 | -0.09 | -2.44% | 125403 | 4528.2 | 0.87% | | 300978 | 东箭科技 | 9.58 | 26.96 | -0.24 | -2.44% | 36030 | 3457.6 | 1.91% | | 301387 | 光大同创 | 29.90 | 91.69 | -0.75 | -2.45% | 13167 | 3937.74 | 3.11% | | 301013 | 利和兴 | 14.72 | -136.03 | -0.37 | -2.45% | 140727 | 20811.46 | 7.44% | | 688132 | 邦彦技术 | 19.06 | -79.26 | -0.48 | -2.46% | 15396.19 | 2962.843 | 1.42% | | 688321 | 微芯生物 | 16.26 | -94.28 | -0.41 | -2.46% | 38775.69 | 6312.326 | 0.95% | | 603038 | 华立股份 | 13.07 | 198.60 | -0.33 | -2.46% | 56933 | 7457.93 | 2.12% | | 002833 | 弘亚数控 | 16.18 | 12.11 | -0.41 | -2.47% | 28108 | 4551.29 | 1.14% | | 002137 | 实益达 | 7.10 | 1419.06 | -0.18 | -2.47% | 192239 | 13724.01 | 4.85% | | 300832 | 新产业 | 50.01 | 21.23 | -1.27 | -2.48% | 71943 | 35718.57 | 1.06% | | 000014 | 沙河股份 | 10.23 | 150.56 | -0.26 | -2.48% | 43141 | 4459.095 | 1.78% | | 300909 | 汇创达 | 23.99 | 37.02 | -0.61 | -2.48% | 21594 | 5234.06 | 1.78% | | 301138 | 华研精机 | 28.28 | 33.51 | -0.72 | -2.48% | 21547 | 6124.2 | 3.14% | | 002579 | 中京电子 | 7.06 | -35.95 | -0.18 | -2.49% | 118964 | 8404.609 | 2.05% | | 002975 | 博杰股份 | 28.59 | -87.34 | -0.73 | -2.49% | 27093 | 7737.649 | 2.68% | | 001308 | 康冠科技 | 19.55 | 16.43 | -0.50 | -2.49% | 26580 | 5196.06 | 1.11% | | 002449 | 国星光电 | 8.21 | 71.19 | -0.21 | -2.49% | 153729 | 12653.42 | 2.49% | | 688668 | 鼎通科技 | 38.63 | 58.33 | -0.99 | -2.50% | 29415.22 | 11390.54 | 2.12% | | 301395 | 仁信新材 | 11.29 | 36.70 | -0.29 | -2.50% | 17819 | 2021.65 | 1.63% | | 300891 | 惠云钛业 | 7.75 | 104.22 | -0.20 | -2.52% | 53306 | 4144.99 | 1.60% | | 300921 | 南凌科技 | 23.58 | 112.03 | -0.61 | -2.52% | 27124 | 6385.37 | 3.42% | | 002130 | 沃尔核材 | 17.38 | 25.48 | -0.45 | -2.52% | 362612 | 63169.61 | 2.90% | | 002835 | 同为股份 | 16.20 | 17.05 | -0.42 | -2.53% | 36260 | 5878.49 | 2.85% | | 300889 | 爱克股份 | 14.27 | -52.59 | -0.37 | -2.53% | 16584 | 2372.21 | 1.70% | | 002955 | 鸿合科技 | 19.98 | 17.67 | -0.52 | -2.54% | 29152 | 5865.53 | 1.56% | | 301510 | 固高科技 | 30.67 | 238.55 | -0.80 | -2.54% | 46244 | 14260.04 | 1.66% | | 688518 | 联赢激光 | 14.94 | 30.81 | -0.39 | -2.54% | 56246.48 | 8434.002 | 1.65% | | 688512 | 慧智微-U | 9.56 | -11.10 | -0.25 | -2.55% | 119215.8 | 11445.61 | 3.70% | | 300503 | 昊志机电 | 21.78 | -80.14 | -0.57 | -2.55% | 111869 | 24529.27 | 4.68% | | 603882 | 金域医学 | 28.25 | 81.18 | -0.74 | -2.55% | 60261 | 17065 | 1.31% | | 002209 | 达意隆 | 9.90 | 28.23 | -0.26 | -2.56% | 54898 | 5454.99 | 3.53% | | 300668 | 杰恩设计 | 15.97 | 108.30 | -0.42 | -2.56% | 10329 | 1661.07 | 1.17% | | 300162 | 雷曼光电 | 6.07 | -24.11 | -0.16 | -2.57% | 96279 | 5852.44 | 2.81% | | 002551 | 尚荣医疗 | 3.03 | -17.35 | -0.08 | -2.57% | 176602 | 5355.84 | 2.89% | | 603051 | 鹿山新材 | 22.72 | 263.41 | -0.60 | -2.57% | 14927 | 3407.74 | 1.43% | | 301135 | 瑞德智能 | 21.56 | 61.57 | -0.57 | -2.58% | 16979 | 3669.45 | 3.05% | | 300591 | 万里马 | 4.15 | -11.77 | -0.11 | -2.58% | 176337 | 7334.89 | 5.03% | | 000576 | 甘化科工 | 6.79 | -11.40 | -0.18 | -2.58% | 71448 | 4887.32 | 1.65% | | 300193 | 佳士科技 | 9.05 | 17.50 | -0.24 | -2.58% | 147409 | 13395.66 | 3.37% | | 301248 | 杰创智能 | 18.83 | -53.91 | -0.50 | -2.59% | 83819 | 15966.57 | 8.24% | | 688159 | 有方科技 | 33.08 | 30.28 | -0.88 | -2.59% | 27773.55 | 9214.877 | 3.03% | | 300206 | 理邦仪器 | 10.88 | 40.34 | -0.29 | -2.60% | 50372 | 5488.47 | 1.49% | | 002047 | 宝鹰股份 | 2.25 | -3.04 | -0.06 | -2.60% | 122880 | 2768.202 | 0.81% | | 002757 | 南兴股份 | 17.60 | 35.88 | -0.47 | -2.60% | 154733 | 27748.53 | 5.49% | | 002824 | 和胜股份 | 14.60 | 44.03 | -0.39 | -2.60% | 42202 | 6192.5 | 2.23% | | 301041 | 金百泽 | 21.31 | 66.76 | -0.57 | -2.61% | 20457 | 4354.72 | 2.59% | | 688216 | 气派科技 | 17.40 | -20.54 | -0.47 | -2.63% | 10996.78 | 1926.789 | 1.03% | | 002886 | 沃特股份 | 16.98 | 286.81 | -0.46 | -2.64% | 64363 | 10976.83 | 3.09% | | 301133 | 金钟股份 | 20.57 | 22.95 | -0.56 | -2.65% | 14436 | 2960.53 | 1.50% | | 688323 | 瑞华泰 | 12.85 | -40.38 | -0.35 | -2.65% | 14610.72 | 1882.281 | 0.81% | | 002543 | 万和电气 | 9.48 | 15.23 | -0.26 | -2.67% | 41656 | 3963.57 | 0.63% | | 002882 | 金龙羽 | 16.77 | 51.81 | -0.46 | -2.67% | 159870 | 26890.4 | 6.48% | | 000048 | 京基智农 | 15.67 | 11.64 | -0.43 | -2.67% | 81165 | 12797.16 | 1.54% | | 300589 | 江龙船艇 | 11.29 | 81.18 | -0.31 | -2.67% | 110844 | 12637.15 | 4.79% | | 688183 | 生益电子 | 23.98 | 60.09 | -0.66 | -2.68% | 82407.97 | 19775.22 | 0.99% | | 300176 | 鸿特科技 | 6.17 | 48.44 | -0.17 | -2.68% | 103588 | 6386.08 | 2.67% | | 688618 | 三旺通信 | 19.51 | 32.72 | -0.54 | -2.69% | 9312.66 | 1816.208 | 0.85% | | 002105 | 信隆健康 | 7.19 | 6485.57 | -0.20 | -2.71% | 175916 | 12676.55 | 4.83% | | 002922 | 伊戈尔 | 15.09 | 20.23 | -0.42 | -2.71% | 97981 | 14885.16 | 2.63% | | 000068 | 华控赛格 | 3.23 | 247.97 | -0.09 | -2.71% | 104839 | 3399.8 | 1.04% | | 603322 | 超讯通信 | 38.70 | 81.94 | -1.08 | -2.71% | 42505 | 16753.59 | 2.70% | | 603978 | 深圳新星 | 12.16 | -14.70 | -0.34 | -2.72% | 34524 | 4214.48 | 1.64% | | 002972 | 科安达 | 9.97 | 27.84 | -0.28 | -2.73% | 47987 | 4809.04 | 3.60% | | 688683 | 莱尔科技 | 20.61 | 90.88 | -0.58 | -2.74% | 6569.23 | 1358.5 | 0.42% | | 002399 | 海普瑞 | 10.59 | 24.03 | -0.30 | -2.75% | 42147 | 4472.78 | 0.34% | | 002846 | 英联股份 | 8.79 | 296.86 | -0.25 | -2.77% | 110321 | 9773.08 | 4.29% | | 001268 | 联合精密 | 19.33 | 31.61 | -0.55 | -2.77% | 26153 | 5090.96 | 6.28% | | 870976 | 视声智能 | 23.54 | 33.39 | -0.67 | -2.77% | 19880 | 4692.612 | 4.66% | | 603328 | 依顿电子 | 8.08 | 18.45 | -0.23 | -2.77% | 141351 | 11449.46 | 1.42% | | 002055 | 得润电子 | 4.91 | -8.81 | -0.14 | -2.77% | 146407 | 7222.06 | 2.48% | | 002782 | 可立克 | 11.22 | 24.02 | -0.32 | -2.77% | 61869 | 6966.391 | 1.26% | | 003037 | 三和管桩 | 5.93 | 89.01 | -0.17 | -2.79% | 71006 | 4238.458 | 1.20% | | 688395 | 正弦电气 | 18.12 | 41.86 | -0.52 | -2.79% | 19703.68 | 3577.558 | 2.28% | | 002870 | 香山股份 | 28.90 | 24.58 | -0.83 | -2.79% | 17793 | 5160.28 | 1.39% | | 301629 | 矽电股份 | 162.04 | 72.86 | -4.66 | -2.80% | 24405 | 39878.45 | 23.39% | | 300543 | 朗科智能 | 9.71 | 79.45 | -0.28 | -2.80% | 89370 | 8701.529 | 3.58% | | 002999 | 天禾股份 | 5.89 | 39.90 | -0.17 | -2.81% | 141260 | 8356.94 | 4.13% | | 300098 | 高新兴 | 4.48 | -94.47 | -0.13 | -2.82% | 331629 | 14881.65 | 2.15% | | 300538 | 同益股份 | 13.42 | 235.02 | -0.39 | -2.82% | 29347 | 3951.47 | 2.55% | | 300499 | 高澜股份 | 17.88 | -122.60 | -0.52 | -2.83% | 184005 | 33105.82 | 6.82% | | 301282 | 金禄电子 | 18.87 | 35.57 | -0.55 | -2.83% | 23722 | 4499.56 | 3.29% | | 301608 | 博实结 | 69.96 | 35.69 | -2.04 | -2.83% | 13943 | 9841.62 | 7.83% | | 300752 | 隆利科技 | 17.41 | 32.56 | -0.51 | -2.85% | 34943 | 6093.44 | 2.24% | | 002356 | 赫美集团 | 2.73 | -51.55 | -0.08 | -2.85% | 129072 | 3536.67 | 0.98% | | 600433 | 冠豪高新 | 3.06 | 37.76 | -0.09 | -2.86% | 282573 | 8663.12 | 1.61% | | 300570 | 太辰光 | 65.91 | 57.30 | -1.94 | -2.86% | 92344 | 60762.39 | 4.80% | | 300854 | 中兰环保 | 12.90 | 52.94 | -0.38 | -2.86% | 22086 | 2857.98 | 3.93% | | 000032 | 深桑达A | 21.65 | 52.11 | -0.64 | -2.87% | 198995 | 43086.12 | 3.09% | | 300476 | 胜宏科技 | 73.18 | 54.69 | -2.17 | -2.88% | 530390 | 383294.3 | 6.20% | | 301051 | 信濠光电 | 20.53 | -17.97 | -0.61 | -2.89% | 9208 | 1912.28 | 0.69% | | 002243 | 力合科创 | 7.73 | 38.12 | -0.23 | -2.89% | 122184 | 9490.24 | 1.01% | | 301111 | 粤万年青 | 14.11 | 131.94 | -0.42 | -2.89% | 26401 | 3744.82 | 1.65% | | 002745 | 木林森 | 7.71 | 25.88 | -0.23 | -2.90% | 185059 | 14264.97 | 1.74% | | 300317 | 珈伟新能 | 3.35 | -35.29 | -0.10 | -2.90% | 256395 | 8606.71 | 3.09% | | 300942 | 易瑞生物 | 8.36 | -40.99 | -0.25 | -2.90% | 54017 | 4554.99 | 1.35% | | 300115 | 长盈精密 | 20.39 | 40.75 | -0.61 | -2.90% | 571624 | 116951.6 | 4.23% | | 001298 | 好上好 | 23.85 | 168.14 | -0.72 | -2.93% | 69407 | 16786.76 | 6.53% | | 301105 | 鸿铭股份 | 28.78 | -101.96 | -0.87 | -2.93% | 11380 | 3291.31 | 6.92% | | 688788 | 科思科技 | 75.00 | -36.75 | -2.27 | -2.94% | 15913.51 | 12107.31 | 1.50% | | 002139 | 拓邦股份 | 12.53 | 23.27 | -0.38 | -2.94% | 307548 | 38621.57 | 2.87% | | 002295 | 精艺股份 | 6.89 | 67.89 | -0.21 | -2.96% | 28918 | 1994.45 | 1.16% | | 300112 | 万讯自控 | 7.54 | -954.09 | -0.23 | -2.96% | 61919 | 4680.34 | 2.61% | | 002856 | 美芝股份 | 8.18 | -5.12 | -0.25 | -2.97% | 41999 | 3464.54 | 3.61% | | 002678 | 珠江钢琴 | 4.25 | -24.56 | -0.13 | -2.97% | 37123 | 1584.15 | 0.27% | | 002786 | 银宝山新 | 8.16 | 15.57 | -0.25 | -2.97% | 78667 | 6449.194 | 1.59% | | 688252 | 天德钰 | 23.09 | 34.36 | -0.71 | -2.98% | 57232.73 | 13324.1 | 3.14% | | 002215 | 诺普信 | 8.43 | 19.12 | -0.26 | -2.99% | 135671 | 11506.24 | 1.71% | | 002587 | 奥拓电子 | 5.16 | -290.12 | -0.16 | -3.01% | 106342 | 5511.412 | 2.06% | | 301313 | 凡拓数创 | 20.27 | -22.63 | -0.63 | -3.01% | 30189 | 6186.19 | 4.62% | | 300052 | ST中青宝 | 8.97 | -25.95 | -0.28 | -3.03% | 125752 | 11309.38 | 4.80% | | 301033 | 迈普医学 | 55.01 | 53.61 | -1.72 | -3.03% | 20364 | 11300.08 | 3.63% | | 300713 | 英可瑞 | 13.75 | -31.06 | -0.43 | -3.03% | 33858 | 4665.3 | 3.86% | | 301488 | 豪恩汽电 | 54.99 | 50.13 | -1.72 | -3.03% | 10771 | 5971.4 | 4.60% | | 301059 | 金三江 | 9.90 | 42.87 | -0.31 | -3.04% | 67942 | 6780.391 | 2.94% | | 300335 | 迪森股份 | 4.78 | 46.98 | -0.15 | -3.04% | 182602 | 8745.16 | 4.75% | | 002705 | 新宝股份 | 12.74 | 9.85 | -0.40 | -3.04% | 98035 | 12519.15 | 1.21% | | 002811 | 郑中设计 | 8.57 | 84.39 | -0.27 | -3.05% | 49320 | 4266.17 | 1.75% | | 002809 | 红墙股份 | 7.92 | 27.94 | -0.25 | -3.06% | 42081 | 3340.014 | 3.06% | | 688020 | 方邦股份 | 29.71 | -42.96 | -0.94 | -3.07% | 5448.57 | 1636.42 | 0.67% | | 301021 | 英诺激光 | 27.93 | 1614.19 | -0.89 | -3.09% | 44774 | 12637.97 | 2.94% | | 300149 | 睿智医药 | 5.64 | -2.97 | -0.18 | -3.09% | 102913 | 5811.98 | 2.07% | | 002724 | 海洋王 | 5.64 | 628.02 | -0.18 | -3.09% | 194225 | 10998.53 | 3.40% | | 300562 | 乐心医疗 | 12.78 | 45.29 | -0.41 | -3.11% | 94728 | 12129.05 | 5.88% | | 000573 | 粤宏远A | 4.05 | 27.03 | -0.13 | -3.11% | 262285 | 10693.03 | 4.14% | | 688343 | 云天励飞-U | 52.00 | -36.20 | -1.67 | -3.11% | 93562.29 | 49131.92 | 3.60% | | 300173 | 福能东方 | 5.28 | 101.45 | -0.17 | -3.12% | 295575 | 15649.63 | 4.02% | | 300949 | 奥雅股份 | 29.15 | -7.91 | -0.94 | -3.12% | 11754 | 3448.95 | 1.96% | | 002880 | 卫光生物 | 29.13 | 26.42 | -0.94 | -3.13% | 50102 | 14704.7 | 2.22% | | 832491 | 奥迪威 | 27.75 | 44.68 | -0.90 | -3.14% | 48954 | 13615.44 | 4.29% | | 001283 | 豪鹏科技 | 47.82 | 55.05 | -1.57 | -3.18% | 26859 | 12988.46 | 4.64% | | 300408 | 三环集团 | 35.43 | 30.95 | -1.17 | -3.20% | 114678 | 40757.33 | 0.61% | | 603118 | 共进股份 | 8.47 | -65.89 | -0.28 | -3.20% | 185907 | 15842.79 | 2.36% | | 002518 | 科士达 | 21.72 | 24.77 | -0.72 | -3.21% | 107909 | 23544.04 | 1.91% | | 300781 | 因赛集团 | 50.24 | -122.66 | -1.67 | -3.22% | 41140 | 20860.3 | 5.07% | | 002169 | 智光电气 | 5.40 | -12.65 | -0.18 | -3.23% | 91896 | 5012.7 | 1.21% | | 000973 | 佛塑科技 | 6.30 | 50.94 | -0.21 | -3.23% | 206974 | 13172.48 | 2.14% | | 603228 | 景旺电子 | 27.18 | 22.24 | -0.91 | -3.24% | 135632 | 36889.71 | 1.47% | | 002869 | 金溢科技 | 22.96 | 76.45 | -0.77 | -3.24% | 32887 | 7591.96 | 2.06% | | 300042 | 朗科科技 | 23.81 | -48.08 | -0.80 | -3.25% | 102061 | 24435.61 | 5.09% | | 603813 | 原尚股份 | 13.69 | -57.93 | -0.46 | -3.25% | 11370 | 1584.56 | 1.26% | | 002198 | 嘉应制药 | 6.51 | 268.88 | -0.22 | -3.27% | 77631 | 5096.67 | 1.53% | | 301658 | 首航新能 | 28.99 | 46.18 | -0.98 | -3.27% | 98721 | 28862.15 | 25.49% | | 301029 | 怡合达 | 21.15 | 31.77 | -0.72 | -3.29% | 70457 | 14916.35 | 1.74% | | 688210 | 统联精密 | 17.28 | 37.34 | -0.59 | -3.30% | 31357.94 | 5419.866 | 2.92% | | 601138 | 工业富联 | 17.50 | 14.97 | -0.60 | -3.31% | 1187253 | 206615.6 | 0.60% | | 002853 | 皮阿诺 | 13.70 | 78.44 | -0.47 | -3.32% | 24472 | 3364.26 | 1.85% | | 002762 | 金发拉比 | 5.53 | -52.07 | -0.19 | -3.32% | 242556 | 13586.24 | 11.47% | | 300771 | 智莱科技 | 9.60 | 58.36 | -0.33 | -3.32% | 62835 | 6036.11 | 3.47% | | 002774 | 快意电梯 | 7.55 | 19.19 | -0.26 | -3.33% | 39815 | 3026.56 | 1.41% | | 002979 | 雷赛智能 | 41.20 | 66.31 | -1.42 | -3.33% | 106505 | 44185.17 | 4.91% | | 837821 | 则成电子 | 32.47 | 112.90 | -1.12 | -3.33% | 20720 | 6751.541 | 4.07% | | 688112 | 鼎阳科技 | 30.97 | 44.23 | -1.07 | -3.34% | 26998.3 | 8461.258 | 1.70% | | 300686 | 智动力 | 7.52 | -12.64 | -0.26 | -3.34% | 71695 | 5416.11 | 3.70% | | 603386 | 骏亚科技 | 9.53 | -107.24 | -0.33 | -3.35% | 58530 | 5606.81 | 1.79% | | 002249 | 大洋电机 | 6.06 | 19.18 | -0.21 | -3.35% | 760367.1 | 46325.3 | 4.17% | | 688573 | 信宇人 | 16.81 | -175.50 | -0.59 | -3.39% | 37144.88 | 6351.882 | 7.14% | | 300638 | 广和通 | 25.21 | 25.38 | -0.89 | -3.41% | 267222 | 67712.81 | 5.01% | | 002227 | 奥特迅 | 11.04 | -71.72 | -0.39 | -3.41% | 67534 | 7488.63 | 2.73% | | 300565 | 科信技术 | 10.19 | -10.37 | -0.36 | -3.41% | 82081 | 8395.29 | 3.61% | | 002918 | 蒙娜丽莎 | 8.76 | 49.59 | -0.31 | -3.42% | 97473 | 8596.83 | 4.44% | | 301382 | 蜂助手 | 34.46 | 52.80 | -1.22 | -3.42% | 100548 | 34752.95 | 7.36% | | 002616 | 长青集团 | 5.34 | 23.44 | -0.19 | -3.44% | 108444 | 5843.99 | 2.31% | | 688026 | 洁特生物 | 13.45 | 26.15 | -0.48 | -3.45% | 32007.49 | 4334.056 | 2.28% | | 688499 | 利元亨 | 23.43 | -5.46 | -0.84 | -3.46% | 42467.47 | 10024.28 | 2.52% | | 688327 | 云从科技-UW | 13.05 | -18.05 | -0.47 | -3.48% | 256390.5 | 33621.63 | 3.40% | | 603983 | 丸美生物 | 41.48 | 51.28 | -1.50 | -3.49% | 39321 | 16384.49 | 0.98% | | 300154 | 瑞凌股份 | 9.12 | 28.71 | -0.33 | -3.49% | 85791 | 7895.14 | 2.72% | | 300044 | 赛为智能 | 5.80 | -22.64 | -0.21 | -3.49% | 305829 | 17799.63 | 4.00% | | 870726 | 鸿智科技 | 23.96 | 43.37 | -0.87 | -3.50% | 30024 | 7365.713 | 5.47% | | 873001 | 纬达光电 | 22.19 | 103.48 | -0.81 | -3.52% | 34649 | 7663.377 | 3.91% | | 002733 | 雄韬股份 | 13.94 | 65.01 | -0.51 | -3.53% | 142963 | 20029.2 | 3.88% | | 002638 | 勤上股份 | 1.91 | -16.89 | -0.07 | -3.54% | 191618 | 3670.44 | 1.42% | | 301123 | 奕东电子 | 18.28 | 532.93 | -0.67 | -3.54% | 32842 | 5990.3 | 3.56% | | 000036 | 华联控股 | 3.54 | 76.51 | -0.13 | -3.54% | 207103 | 7405.125 | 1.40% | | 300876 | 蒙泰高新 | 25.54 | -37.99 | -0.94 | -3.55% | 7391 | 1896.26 | 1.08% | | 002528 | ST英飞拓 | 2.16 | -5.48 | -0.08 | -3.57% | 154467 | 3347.87 | 1.48% | | 001209 | 洪兴股份 | 16.61 | 26.56 | -0.62 | -3.60% | 93851 | 15724.21 | 9.77% | | 300961 | 深水海纳 | 14.91 | -243.28 | -0.56 | -3.62% | 135591 | 20310.06 | 8.54% | | 300167 | *ST迪威 | 3.46 | -9.30 | -0.13 | -3.62% | 180821 | 6282.09 | 5.07% | | 300242 | 佳云科技 | 3.99 | -33.75 | -0.15 | -3.62% | 271170 | 10889.85 | 4.31% | | 300716 | 泉为科技 | 10.08 | -16.13 | -0.38 | -3.63% | 41677 | 4247.36 | 2.60% | | 300043 | 星辉娱乐 | 3.43 | -16.40 | -0.13 | -3.65% | 512435 | 17610.58 | 4.12% | | 300606 | 金太阳 | 15.83 | 54.45 | -0.60 | -3.65% | 29317 | 4671.93 | 2.46% | | 300252 | 金信诺 | 9.22 | -18.72 | -0.35 | -3.66% | 246894 | 22927 | 4.60% | | 003028 | 振邦智能 | 39.35 | 21.64 | -1.50 | -3.67% | 17186 | 6828.129 | 3.17% | | 002313 | 日海智能 | 8.39 | -23.49 | -0.32 | -3.67% | 89846 | 7600.997 | 2.40% | | 300381 | 溢多利 | 7.54 | 188.37 | -0.29 | -3.70% | 133227 | 10144.88 | 2.72% | | 300533 | 冰川网络 | 21.76 | -12.42 | -0.84 | -3.72% | 69900 | 15399.56 | 4.24% | | 300824 | 北鼎股份 | 9.06 | 42.54 | -0.35 | -3.72% | 64851 | 5919.88 | 2.05% | | 002949 | 华阳国际 | 13.70 | 20.00 | -0.53 | -3.72% | 35537 | 4897.99 | 2.37% | | 300340 | 科恒股份 | 9.02 | -4.65 | -0.36 | -3.84% | 76741 | 6957.57 | 3.65% | | 300199 | 翰宇药业 | 13.00 | -31.19 | -0.52 | -3.85% | 326085 | 42640.5 | 4.62% | | 688655 | 迅捷兴 | 12.47 | -842.66 | -0.50 | -3.86% | 40802.16 | 5126.758 | 3.06% | | 688793 | 倍轻松 | 27.07 | -108.54 | -1.09 | -3.87% | 17786.98 | 4836.299 | 2.07% | | 300030 | 阳普医疗 | 5.43 | -15.42 | -0.22 | -3.89% | 79921 | 4339.73 | 2.94% | | 002837 | 英维克 | 32.38 | 49.50 | -1.32 | -3.92% | 185125 | 60308.52 | 2.86% | | 002981 | 朝阳科技 | 19.62 | 23.50 | -0.80 | -3.92% | 41659 | 8263.271 | 3.49% | | 002475 | 立讯精密 | 29.59 | 16.95 | -1.22 | -3.96% | 1814178 | 538556.6 | 2.51% | | 002851 | 麦格米特 | 47.01 | 45.98 | -1.94 | -3.96% | 260692 | 122534.4 | 5.71% | | 002676 | 顺威股份 | 5.57 | 74.05 | -0.23 | -3.97% | 168896 | 9459.471 | 2.35% | | 002620 | 瑞和股份 | 3.63 | -3.43 | -0.15 | -3.97% | 136272 | 4976.806 | 4.32% | | 002898 | 赛隆药业 | 7.01 | 813.56 | -0.29 | -3.97% | 63038 | 4444.575 | 6.23% | | 002970 | 锐明技术 | 44.26 | 32.57 | -1.84 | -3.99% | 37256 | 16577.09 | 3.21% | | 301018 | 申菱环境 | 33.37 | 89.88 | -1.40 | -4.03% | 90574 | 31188.2 | 4.55% | | 002345 | 潮宏基 | 8.99 | 23.75 | -0.38 | -4.06% | 238313 | 21725.28 | 2.75% | | 000601 | 韶能股份 | 5.89 | -47.31 | -0.25 | -4.07% | 1900538 | 114519.6 | 17.59% | | 300246 | 宝莱特 | 6.36 | -11.76 | -0.27 | -4.07% | 87472 | 5592.61 | 4.14% | | 300938 | 信测标准 | 29.83 | 27.86 | -1.27 | -4.08% | 61168 | 18402.53 | 5.59% | | 688177 | 百奥泰 | 22.06 | -17.90 | -0.94 | -4.09% | 31587.18 | 7000.752 | 0.76% | | 002938 | 鹏鼎控股 | 27.64 | 17.70 | -1.18 | -4.09% | 228474 | 63481.02 | 0.99% | | 688090 | 瑞松科技 | 36.20 | 100.12 | -1.55 | -4.11% | 22179.14 | 8086.133 | 2.35% | | 603335 | 迪生力 | 4.17 | -13.91 | -0.18 | -4.14% | 233066 | 9741.72 | 5.44% | | 301110 | 青木科技 | 47.70 | 45.25 | -2.07 | -4.16% | 54953 | 26651.38 | 11.32% | | 870866 | 绿亨科技 | 10.60 | 49.91 | -0.46 | -4.16% | 95832 | 10186.96 | 10.24% | | 301606 | 绿联科技 | 35.30 | 31.86 | -1.54 | -4.18% | 40859 | 14538.13 | 12.31% | | 002369 | 卓翼科技 | 8.24 | -12.97 | -0.36 | -4.19% | 419969 | 35012.39 | 7.42% | | 301128 | 强瑞技术 | 63.37 | 49.43 | -2.77 | -4.19% | 30394 | 19461.86 | 10.62% | | 300269 | 联建光电 | 3.43 | 297.06 | -0.15 | -4.19% | 252669 | 8769.62 | 4.81% | | 600183 | 生益科技 | 21.90 | 30.60 | -0.96 | -4.20% | 396880 | 87170.71 | 1.67% | | 600892 | 大晟文化 | 2.96 | -36.95 | -0.13 | -4.21% | 178995 | 5348.61 | 3.20% | | 001287 | 中电港 | 19.12 | 53.04 | -0.84 | -4.21% | 287072 | 55298.87 | 6.56% | | 002084 | 海鸥住工 | 3.64 | -9.59 | -0.16 | -4.21% | 1344773 | 48649.21 | 20.95% | | 002735 | 王子新材 | 8.62 | -48.07 | -0.38 | -4.22% | 216772 | 18765.11 | 7.73% | | 002402 | 和而泰 | 18.37 | 48.22 | -0.81 | -4.22% | 590971 | 109383.9 | 7.37% | | 300410 | 正业科技 | 4.75 | -6.62 | -0.21 | -4.23% | 108086 | 5173.08 | 2.95% | | 833075 | 柏星龙 | 28.88 | 34.09 | -1.28 | -4.24% | 46168 | 13169.19 | 13.24% | | 300857 | 协创数据 | 98.37 | 34.87 | -4.37 | -4.25% | 85100 | 84414.45 | 3.48% | | 300731 | 科创新源 | 21.63 | 108.54 | -0.97 | -4.29% | 41055 | 8958.1 | 3.42% | | 002862 | 实丰文化 | 22.87 | 288.17 | -1.03 | -4.31% | 69041 | 16003.89 | 7.66% | | 688025 | 杰普特 | 44.30 | 31.73 | -2.01 | -4.34% | 25599.93 | 11425.58 | 2.69% | | 002989 | 中天精装 | 25.50 | -35.66 | -1.16 | -4.35% | 26540 | 6919.8 | 1.46% | | 836957 | 汉维科技 | 14.70 | 62.30 | -0.67 | -4.36% | 30736 | 4513.897 | 7.20% | | 301002 | 崧盛股份 | 14.63 | 75.42 | -0.67 | -4.38% | 23020 | 3395.05 | 3.15% | | 002584 | 西陇科学 | 8.22 | 70.70 | -0.38 | -4.42% | 708108 | 58308.88 | 16.37% | | 002167 | 东方锆业 | 8.33 | 28.14 | -0.39 | -4.47% | 647872 | 55388.29 | 8.55% | | 000533 | 顺钠股份 | 5.46 | 40.10 | -0.26 | -4.55% | 391966 | 21521.54 | 5.72% | | 300238 | 冠昊生物 | 12.10 | 182.60 | -0.58 | -4.57% | 127693 | 15650.22 | 4.82% | | 002292 | 奥飞娱乐 | 8.10 | 143.51 | -0.39 | -4.59% | 628364 | 51344.49 | 6.17% | | 300599 | 雄塑科技 | 6.85 | -55.99 | -0.33 | -4.60% | 156187 | 11024.61 | 7.36% | | 300619 | 金银河 | 24.89 | -134.27 | -1.20 | -4.60% | 55144 | 13962.11 | 5.01% | | 300328 | 宜安科技 | 9.10 | 8767.51 | -0.44 | -4.61% | 342302 | 31370.08 | 4.99% | | 002052 | *ST同洲 | 6.41 | -101.63 | -0.31 | -4.61% | 286350 | 19351.9 | 3.84% | | 000019 | 深粮控股 | 7.20 | 26.08 | -0.35 | -4.64% | 423433 | 30565.68 | 10.17% | | 836871 | 派特尔 | 16.63 | 39.79 | -0.81 | -4.64% | 14996 | 2524.443 | 3.73% | | 603063 | 禾望电气 | 27.49 | 25.39 | -1.35 | -4.68% | 260480 | 72109.69 | 5.75% | | 002301 | 齐心集团 | 6.88 | 56.96 | -0.34 | -4.71% | 259511 | 18049.27 | 3.61% | | 002419 | 天虹股份 | 5.42 | 82.58 | -0.27 | -4.75% | 779475.1 | 42010.61 | 6.67% | | 300311 | 任子行 | 5.60 | -35.66 | -0.28 | -4.76% | 325280 | 18362.21 | 6.05% | | 831627 | 力王股份 | 26.81 | 77.07 | -1.37 | -4.86% | 42415 | 11486.92 | 9.06% | | 002965 | 祥鑫科技 | 43.98 | 22.53 | -2.25 | -4.87% | 112462 | 50018.95 | 7.33% | | 001382 | 新亚电缆 | 22.27 | 68.03 | -1.15 | -4.91% | 230225 | 52015.28 | 38.28% | | 003010 | 若羽臣 | 47.35 | 99.24 | -2.45 | -4.92% | 87184 | 41144.48 | 7.21% | | 002197 | ST证通 | 4.55 | -18.27 | -0.24 | -5.01% | 196174 | 9032.431 | 3.67% | | 002076 | 星光股份 | 2.84 | -390.20 | -0.15 | -5.02% | 691827.1 | 19781.86 | 6.67% | | 000004 | 国华网安 | 9.74 | -8.18 | -0.52 | -5.07% | 155314 | 15205.56 | 12.30% | | 300738 | 奥飞数据 | 20.66 | 163.33 | -1.11 | -5.10% | 645876 | 134396.1 | 6.56% | | 001313 | 粤海饲料 | 7.92 | -500.62 | -0.43 | -5.15% | 122104 | 9785.64 | 1.75% | | 000010 | 美丽生态 | 2.53 | -7.33 | -0.14 | -5.24% | 221886 | 5687.889 | 4.22% | | 300350 | 华鹏飞 | 6.26 | -3379.96 | -0.35 | -5.30% | 1206208 | 78865.4 | 25.58% | | 300693 | 盛弘股份 | 29.18 | 21.28 | -1.64 | -5.32% | 186589 | 54594.67 | 6.98% | | 603920 | 世运电路 | 23.89 | 23.07 | -1.36 | -5.39% | 262723 | 63542.06 | 3.65% | | 300281 | 金明精机 | 6.49 | 382.18 | -0.37 | -5.39% | 326910 | 21572.34 | 8.23% | | 688625 | 呈和科技 | 49.99 | 27.04 | -2.91 | -5.50% | 43972.38 | 22336.97 | 3.25% | | 300004 | 南风股份 | 6.85 | 246.98 | -0.40 | -5.52% | 290958 | 20115.84 | 6.06% | | 300979 | 华利集团 | 54.41 | 16.53 | -3.24 | -5.62% | 79133 | 42751.41 | 0.68% | | 301396 | 宏景科技 | 68.18 | 1042.59 | -4.11 | -5.69% | 94152 | 65391.76 | 18.48% | | 003003 | 天元股份 | 9.35 | 23.56 | -0.57 | -5.75% | 162303 | 15388.32 | 13.98% | | 600589 | 大位科技 | 5.85 | -390.79 | -0.36 | -5.80% | 1367848 | 80732.13 | 9.25% | | 600673 | 东阳光 | 9.15 | 73.54 | -0.57 | -5.86% | 459293 | 42474.31 | 1.53% | | 002816 | 和科达 | 11.87 | -15.72 | -0.74 | -5.87% | 81178 | 9851.93 | 8.12% | | 688393 | 安必平 | 29.65 | 125.89 | -1.85 | -5.87% | 44384 | 13425.46 | 4.74% | | 301365 | 矩阵股份 | 16.66 | 88.73 | -1.04 | -5.88% | 55379 | 9367.01 | 11.95% | | 001212 | 中旗新材 | 52.01 | 133.34 | -3.28 | -5.93% | 251417 | 133870.4 | 23.28% | | 000524 | 岭南控股 | 14.26 | 63.65 | -0.90 | -5.94% | 671371.1 | 98373.31 | 10.02% | | 301489 | 思泉新材 | 56.43 | 62.05 | -3.58 | -5.97% | 22941 | 13082.86 | 6.75% | | 002121 | 科陆电子 | 4.21 | -17.33 | -0.27 | -6.03% | 696524 | 29934.64 | 4.98% | | 300995 | 奇德新材 | 29.12 | 282.12 | -1.88 | -6.06% | 119841 | 34220.62 | 20.01% | | 300529 | 健帆生物 | 22.90 | 25.25 | -1.49 | -6.11% | 164377 | 37561.42 | 3.21% | | 002717 | 岭南股份 | 3.00 | -4.70 | -0.20 | -6.25% | 2290814 | 70058.44 | 14.31% | | 688622 | 禾信仪器 | 83.41 | -126.95 | -5.59 | -6.28% | 8907.28 | 7571.379 | 1.27% | | 688418 | 震有科技 | 30.97 | -215.23 | -2.21 | -6.66% | 127754.7 | 40506.03 | 6.60% | | 301291 | 明阳电气 | 39.12 | 19.80 | -2.81 | -6.70% | 35848 | 14290.26 | 2.05% | | 002334 | 英威腾 | 7.46 | 22.12 | -0.54 | -6.75% | 441872 | 33325.89 | 6.14% | | 300561 | 汇金科技 | 20.47 | -1769.57 | -1.53 | -6.95% | 390941 | 81098.11 | 21.68% | | 000016 | 深康佳A | 5.28 | -3.86 | -0.40 | -7.04% | 1722564 | 92318.64 | 10.79% | | 300870 | 欧陆通 | 99.86 | 34.34 | -7.63 | -7.10% | 58623 | 59086.76 | 5.51% | | 002789 | 建艺集团 | 7.33 | -1.99 | -0.69 | -8.60% | 110775 | 8403.42 | 8.44% | | 301011 | 华立科技 | 25.90 | 44.88 | -2.66 | -9.31% | 176198 | 45975.2 | 12.74% | | 002923 | 润都股份 | 12.95 | 112.58 | -1.44 | -10.01% | 407543 | 54422.03 | 15.79% |
|