|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)辽宁省上涨家数:30下跌家数:52平均涨幅:+0.55%平均换手:3.42%总成交额:210.84亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.78 | 27.44 | +2.35 | +12.75% | 97709 | 20696.65 | 31.02% | | 300473 | 德尔股份 | 47.88 | 45.85 | +5.37 | +12.63% | 228747 | 109421.3 | 14.94% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 828922 | 28140.04 | 6.35% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 887916.9 | 83640.1 | 14.80% | | 600593 | 大连圣亚 | 44.20 | 109.80 | +3.69 | +9.11% | 133756 | 57653.52 | 10.38% | | 000679 | 大连友谊 | 6.21 | -28.38 | +0.30 | +5.08% | 361908 | 22216.9 | 10.15% | | 600758 | 辽宁能源 | 3.24 | -4.25 | +0.15 | +4.85% | 587220 | 18847.61 | 4.45% | | 603318 | 水发燃气 | 8.26 | 117.40 | +0.37 | +4.69% | 401013 | 32808.22 | 8.74% | | 000410 | 沈阳机床 | 5.50 | -670.42 | +0.19 | +3.58% | 1104318 | 60440.95 | 5.60% | | 601091 | 沈鼓集团 | 18.41 | 90.13 | +0.59 | +3.31% | 322802 | 59166.49 | 15.29% | | 600241 | 时代万恒 | 8.86 | -18.00 | +0.25 | +2.90% | 406721 | 36189.5 | 13.82% | | 600719 | 大连热电 | 6.56 | 623.97 | +0.18 | +2.82% | 209706 | 13860.31 | 5.18% | | 300210 | 森远股份 | 6.66 | -56.21 | +0.17 | +2.62% | 104149 | 6956.036 | 2.15% | | 002689 | ST远智 | 2.86 | 39.72 | +0.07 | +2.51% | 67409 | 1929.009 | 0.65% | | 301566 | 达利凯普 | 19.82 | 36.45 | +0.38 | +1.95% | 87323 | 17427.68 | 4.04% | | 688037 | 芯源微 | 220.49 | 1665.35 | +3.94 | +1.82% | 53216.01 | 116264.9 | 2.63% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 19293 | 1646.173 | 3.05% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 107555 | 5712.312 | 2.21% | | 300097 | 智云股份 | 7.95 | -12.29 | +0.11 | +1.40% | 69613 | 5526.834 | 2.58% | | 000698 | ST沈化 | 3.67 | -246.59 | +0.05 | +1.38% | 54564 | 2014.16 | 0.69% | | 688305 | 科德数控 | 43.42 | 103.54 | +0.53 | +1.24% | 15466.79 | 6738.57 | 1.17% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 50831 | 7651.505 | 1.34% | | 301007 | 德迈仕 | 25.09 | 127.49 | +0.26 | +1.05% | 19081 | 4825.618 | 1.26% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 7824 | 501.0738 | 0.83% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 161647 | 6352.638 | 3.03% | | 600795 | 国电电力 | 5.41 | 22.20 | +0.04 | +0.74% | 1344085 | 72743.82 | 0.75% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 17444 | 3024.974 | 1.30% | | 603255 | 鼎际得 | 26.51 | 66.87 | +0.15 | +0.57% | 9060 | 2407.41 | 1.49% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | +0.02 | +0.49% | 255708 | 10650.27 | 1.30% | | 300024 | 机器人 | 13.44 | -37.79 | +0.06 | +0.45% | 202358 | 27564.79 | 1.29% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 132437 | 4445.5 | 1.86% | | 601999 | 出版传媒 | 7.03 | 42.96 | 0.00 | 0.00% | 216979 | 15352.25 | 3.94% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 41214 | 5438.305 | 1.22% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 91699 | 201.8118 | 4.22% | | 300125 | 聆达股份 | 7.02 | 26.50 | -0.01 | -0.14% | 66049 | 4625.804 | 1.83% | | 000881 | 中广核技 | 6.15 | -15.93 | -0.01 | -0.16% | 37415 | 2311.825 | 0.41% | | 301509 | 金凯生科 | 26.09 | 69.61 | -0.05 | -0.19% | 24387 | 6428.268 | 4.30% | | 920186 | 中科仪 | 55.15 | 7.93 | -0.12 | -0.22% | 26504 | 14729.46 | 2.77% | | 300082 | 奥克股份 | 7.00 | 44.73 | -0.02 | -0.28% | 52128 | 3665.041 | 0.77% | | 688739 | 成大生物 | 20.73 | 132.87 | -0.06 | -0.29% | 10971.11 | 2281.653 | 0.26% | | 002606 | 大连电瓷 | 12.05 | 13.98 | -0.04 | -0.33% | 120028 | 14576.38 | 2.85% | | 002354 | 天娱数科 | 8.09 | -328.97 | -0.03 | -0.37% | 2497725 | 206501.5 | 15.35% | | 600125 | 铁龙物流 | 5.38 | 13.02 | -0.02 | -0.37% | 102322 | 5521.79 | 0.78% | | 002204 | 大连重工 | 4.91 | 14.22 | -0.02 | -0.41% | 130785 | 6456.602 | 0.68% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 71324 | 3159.144 | 0.51% | | 688409 | 富创精密 | 124.93 | 204.47 | -0.57 | -0.45% | 84345.57 | 106108.4 | 2.75% | | 600739 | 辽宁成大 | 9.96 | 9.65 | -0.05 | -0.50% | 70813 | 7090.014 | 0.47% | | 600167 | 联美控股 | 5.21 | 32.65 | -0.03 | -0.57% | 71283 | 3744.626 | 0.32% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.06 | -0.58% | 39679 | 4132.821 | 1.10% | | 000818 | 航锦科技 | 9.97 | -62.58 | -0.06 | -0.60% | 71619 | 7217.554 | 1.09% | | 603315 | 福鞍股份 | 9.08 | 56.81 | -0.06 | -0.66% | 50531 | 4629.281 | 1.58% | | 920810 | 春光智能 | 7.55 | -54.04 | -0.05 | -0.66% | 6238 | 473.5401 | 1.00% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 327158 | 4827.569 | 0.18% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 149974 | 5827.35 | 0.93% | | 688267 | 中触媒 | 16.97 | 28.29 | -0.14 | -0.82% | 13751.64 | 2338.931 | 0.60% | | 000761 | 本钢板材 | 2.15 | -1.74 | -0.02 | -0.92% | 104558 | 2257.669 | 0.28% | | 301349 | 信德新材 | 33.11 | 39.47 | -0.34 | -1.02% | 25175 | 8451.497 | 2.90% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 220985 | 4282.039 | 0.28% | | 920368 | 连城数控 | 23.05 | 444.11 | -0.25 | -1.07% | 70327 | 16526.75 | 3.15% | | 603609 | 禾丰股份 | 6.39 | -145.88 | -0.07 | -1.08% | 49895 | 3222.163 | 0.55% | | 920119 | 美德乐 | 46.37 | 16.65 | -0.51 | -1.09% | 3304 | 1548.904 | 1.20% | | 603360 | 百傲化学 | 10.00 | 50.78 | -0.11 | -1.09% | 78346 | 7889.907 | 1.11% | | 002487 | 大金重工 | 33.03 | 26.39 | -0.37 | -1.11% | 360240 | 121199.1 | 5.71% | | 301103 | 何氏眼科 | 15.48 | 91.08 | -0.18 | -1.15% | 14724 | 2298.124 | 1.21% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 111536 | 4668.205 | 0.70% | | 600233 | 圆通速递 | 18.56 | 10.46 | -0.23 | -1.22% | 130039 | 24179.35 | 0.38% | | 688529 | 豪森智能 | 13.04 | -1.76 | -0.17 | -1.29% | 13967.16 | 1859.433 | 0.83% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 231619 | 3536.86 | 1.19% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 101212 | 3004.777 | 1.23% | | 600231 | 凌钢股份 | 1.47 | -1.92 | -0.02 | -1.34% | 157458 | 2341.883 | 0.56% | | 600396 | 华电辽能 | 9.94 | -199.69 | -0.14 | -1.39% | 1521522 | 154850.2 | 10.33% | | 600303 | 曙光股份 | 2.60 | -5.39 | -0.04 | -1.52% | 244873 | 6451.65 | 3.61% | | 600346 | 恒力石化 | 16.35 | 9.35 | -0.27 | -1.62% | 197301 | 32469.46 | 0.28% | | 920792 | 东和新材 | 8.75 | 22.17 | -0.15 | -1.69% | 6722 | 598.1103 | 0.66% | | 600718 | 东软集团 | 8.39 | -15.39 | -0.15 | -1.76% | 79537 | 6735.751 | 0.66% | | 603399 | 永杉锂业 | 10.49 | -43.38 | -0.19 | -1.78% | 194909 | 20711.76 | 3.80% | | 688072 | 拓荆科技 | 488.00 | 50.90 | -9.00 | -1.81% | 54700.81 | 270826.3 | 1.92% | | 300573 | 兴齐眼药 | 35.44 | 15.68 | -0.68 | -1.88% | 51462 | 18397.78 | 1.89% | | 688233 | 神工股份 | 62.40 | 113.51 | -1.20 | -1.89% | 68211.58 | 42957.93 | 4.01% | | 300290 | ST荣科 | 5.20 | -17.28 | -0.10 | -1.89% | 151114 | 7957.682 | 2.36% | | 301100 | 风光股份 | 15.79 | -137.11 | -0.31 | -1.93% | 16741 | 2681.855 | 1.89% | | 000059 | 华锦股份 | 4.49 | 661.48 | -0.09 | -1.97% | 169345 | 7702.961 | 1.06% | | 002123 | 梦网科技 | 7.36 | -19.51 | -0.16 | -2.13% | 187034 | 14008.61 | 2.60% | | 603396 | 金辰股份 | 26.15 | 70.78 | -0.58 | -2.17% | 82576 | 22132.88 | 5.96% | | 300405 | 科隆股份 | 4.68 | -48.29 | -0.12 | -2.50% | 82792 | 3927.313 | 3.78% | | 920018 | 宏远股份 | 15.61 | 19.44 | -0.41 | -2.56% | 22389 | 3573.842 | 3.42% |
|