中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富临精工(300432)四川省上涨家数:110下跌家数:56平均涨幅:+0.59%平均换手:4.18%总成交额:662.77亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300841康华生物72.0135.47+10.04+16.20%157735108041.312.94%
600392盛和资源14.9944.45+1.36+9.98%1877397275828.110.71%
688319欧林生物17.16175.64+1.33+8.40%105475.717551.012.60%
600678四川金顶9.46554.59+0.55+6.17%936640.985667.1326.84%
600109国金证券9.5618.82+0.48+5.29%1828650173585.54.93%
002773康弘药业30.5023.07+1.41+4.85%13246239890.021.93%
600353旭光电子14.80114.42+0.64+4.52%1152006170282.913.90%
688696极米科技110.5045.92+4.44+4.19%9258.6710075.621.32%
600839四川长虹10.0653.17+0.40+4.14%29735752966626.44%
300414中光防雷12.88531.47+0.51+4.12%39395649888.4812.56%
000688国城矿业13.4730.58+0.53+4.10%211242281951.88%
300366创意信息8.06-63.80+0.31+4.00%75794261746.8314.29%
300127银河磁体30.8968.11+1.14+3.83%420973130320.318.24%
002628成都路桥5.11-42.24+0.18+3.65%133538067731.0717.71%
300471厚普股份12.83-93.92+0.39+3.14%884156.9111146.524.12%
688708佳驰科技59.6851.22+1.79+3.09%30298.6917918.17.89%
600880博瑞传播5.77428.79+0.17+3.04%127426773695.4411.66%
300440运达科技10.4582.33+0.29+2.85%12475312928.942.82%
300820英杰电气50.5038.16+1.40+2.85%6756533800.766.08%
603333尚纬股份8.02271.41+0.22+2.82%22520817980.623.62%
300022吉峰科技9.24-157.09+0.25+2.78%18342816672.533.71%
002777久远银海18.55100.37+0.50+2.77%13431724700.873.32%
301213观想科技56.27-530.67+1.51+2.76%3765420934.067.28%
301117佳缘科技22.47226.02+0.60+2.74%5707012642.387.18%
688222成都先导17.30105.50+0.43+2.55%168657.728901.824.21%
300678中科信息33.811934.63+0.75+2.27%9759832791.013.35%
000629钒钛股份2.71211.58+0.06+2.26%162844244007.881.75%
600391航发科技28.06124.31+0.62+2.26%20963258560.176.35%
833943优机股份26.4831.38+0.57+2.20%244416395.5384.72%
300249依米康13.50-69.70+0.29+2.20%22725730394.546.08%
430425乐创技术24.3982.66+0.52+2.18%206224985.2143.48%
000568泸州老窖119.1012.99+2.44+2.09%185515219898.71.26%
300937药易购29.57249.98+0.60+2.07%5961517580.159.48%
688776国光电气110.50587.88+2.23+2.06%39614.3144174.263.66%
301596瑞迪智驱82.5963.90+1.60+1.98%98358075.1372.84%
688117圣诺生物35.0968.46+0.65+1.89%99941.5234823.596.35%
603809豪能股份14.0634.93+0.26+1.88%19608827388.082.28%
688511*ST天微18.57-89.26+0.34+1.87%10356.961908.021.01%
688629华丰科技53.656676.40+0.98+1.86%66121.3435193.633.64%
688302海创药业-U48.91-26.27+0.88+1.83%24784.7212174.523.04%
002926华西证券9.4827.57+0.17+1.83%75523471682.842.88%
301515港通医疗21.68409.56+0.38+1.78%4827510408.267.58%
002497雅化集团11.6141.22+0.20+1.75%28603533259.722.70%
300492华图山鼎66.60128.57+1.14+1.74%145589744.8490.74%
002357富临运业9.5021.64+0.15+1.60%861508105.4872.75%
002978安宁股份32.2217.86+0.50+1.58%3149310108.851.05%
000628高新发展44.60529.73+0.64+1.46%13466059565.87.01%
301286侨源股份26.9460.77+0.38+1.43%3965910734.792.46%
000858五粮液124.3014.77+1.72+1.40%287189356280.80.74%
870199倍益康35.29109.51+0.44+1.26%237438350.1846.38%
688709成都华微31.52234.98+0.39+1.25%25498.248003.5421.17%
603317天味食品11.3323.05+0.13+1.16%502335679.5280.47%
002935天奥电子15.7499.81+0.18+1.16%498697812.1291.20%
002023海特高新10.66123.47+0.12+1.14%18637519812.232.52%
000757浩物股份4.74885.75+0.05+1.07%996194686.3911.87%
601399国机重装3.0951.35+0.03+0.98%54729016854.910.76%
002386天原股份5.16-14.77+0.05+0.98%21900311275.581.68%
002268电科网安17.9770.03+0.16+0.90%24998344849.942.96%
300434金石亚药10.1162.68+0.09+0.90%23985624078.257.16%
300467迅游科技20.78260.34+0.18+0.87%8305717183.734.93%
301050雷电微力51.3740.19+0.44+0.86%4486122975.482.16%
002312川发龙蟒11.3540.26+0.09+0.80%35781040505.242.03%
688311盟升电子37.13-23.53+0.25+0.68%26536.749897.9371.58%
000801四川九洲15.0585.62+0.10+0.67%15620623376.441.53%
000876新希望9.8015.47+0.06+0.62%47549446707.941.06%
301592六九一二140.30118.91+0.80+0.57%47526662.5562.72%
833781瑞奇智造12.63112.72+0.07+0.56%506186382.3424.96%
002366融发核电9.24-1943.39+0.05+0.54%2165662200177.717.24%
600779水井坊42.6015.44+0.22+0.52%5382722982.011.10%
002946新乳业16.8925.01+0.08+0.48%548649258.9360.64%
300432富临精工12.8945.83+0.06+0.47%48853062999.242.89%
002651利君股份11.66109.49+0.05+0.43%28939033558.95.12%
301336趣睡科技54.6170.85+0.23+0.42%123316694.654.79%
001337四川黄金23.9937.70+0.10+0.42%8131019486.482.82%
688053思科瑞31.23-101.14+0.13+0.42%14356.924502.6281.44%
920027交大铁发29.1748.48+0.12+0.41%118503450.7424.51%
300540蜀道装备17.1558.11+0.07+0.41%6208010658.033.05%
300463迈克生物12.33248.88+0.05+0.41%10312012678.672.10%
000510新金路5.11-91.84+0.02+0.39%32958116817.825.43%
600505西昌电力15.45257.43+0.06+0.39%24908938167.076.83%
000810创维数字11.4286.95+0.04+0.35%13003114798.111.17%
600875东方电气17.2318.43+0.06+0.35%26089745322.391.29%
300789唐源电气26.0551.19+0.09+0.35%119423095.9881.21%
603027千禾味业11.7323.19+0.04+0.34%10332812134.041.07%
300733西菱动力17.9289.07+0.06+0.34%453748094.6572.01%
688297中无人机51.99-3483.37+0.17+0.33%127186.265842.061.88%
600378昊华科技25.1530.28+0.08+0.32%7282718328.320.68%
300547川环科技29.0930.78+0.09+0.31%7737222375.724.34%
002190成飞集成35.71-186.22+0.11+0.31%19092067880.815.32%
301239普瑞眼科39.73-64.96+0.12+0.30%167076620.2661.12%
002977天箭科技36.51170.72+0.11+0.30%2919710620.564.38%
600131国网信通17.7030.52+0.05+0.28%7643913490.050.64%
600828茂业商业3.97-989.73+0.01+0.25%1292555095.7860.75%
000790华神科技4.00-105.88+0.01+0.25%1057864224.0321.70%
600702舍得酒业52.26122.93+0.12+0.23%8729845716.362.62%
000912泸天化4.6190.71+0.01+0.22%1112095125.1660.71%
000558天府文旅4.73-262.78+0.01+0.21%907863.142741.427.04%
920008成电光信38.4589.05+0.08+0.21%184507066.3465.56%
300470中密控股36.8919.01+0.07+0.19%206577610.2111.05%
603477巨星农牧21.3213.83+0.04+0.19%19115240891.633.75%
300101振芯科技22.04382.73+0.04+0.18%9386620744.61.66%
002258利尔化学11.4728.64+0.02+0.17%14621516789.111.83%
002818富森美12.6114.50+0.02+0.16%185012333.4330.62%
688737中自科技20.94-75.83+0.03+0.14%18593.443889.7871.56%
603679华体科技14.53-33.04+0.02+0.14%7175210465.494.35%
600603ST广物7.8318.31+0.01+0.13%709175547.9850.59%
603053成都燃气9.4717.82+0.01+0.11%315512990.0120.35%
000155川能动力10.0833.96+0.01+0.10%15187215313.940.82%
002240盛新锂能13.32-19.27+0.01+0.08%37394850339.764.32%
002246北化股份14.42642.43+0.01+0.07%18847526862.593.43%
600558大西洋5.4529.490.000.00%25991414125.262.90%
600644乐山电力15.49337.430.000.00%59284790878.3611.01%
600674川投能源16.1216.670.000.00%22703536739.730.47%
002422科伦药业33.2221.290.000.00%22720175612.141.74%
002539云图控股10.0814.410.000.00%15747315911.71.78%
603077和邦生物1.821132.750.000.00%94488017176.541.07%
833230欧康医药16.35106.230.000.00%147642427.2033.16%
603327福蓉科技9.7082.640.000.00%23263022561.332.33%
301172君逸数码21.4595.420.000.00%5548011873.525.62%
920029开发科技94.5120.36-0.01-0.01%1137910693.833.58%
603759海天股份8.6712.29-0.01-0.12%411613554.3720.89%
688636智明达32.91141.92-0.04-0.12%45361.2514873.382.71%
002749国光股份15.2318.80-0.02-0.13%253383860.1790.60%
000731四川美丰7.0521.44-0.01-0.14%755535327.7551.35%
301256华融化学10.5053.17-0.02-0.19%757287951.6461.58%
300504天邑股份15.60-62.13-0.03-0.19%312414854.1391.43%
601811新华文轩14.7811.41-0.03-0.20%320634741.9770.40%
300559佳发教育11.68235.40-0.03-0.26%851189906.7792.74%
000509华塑控股3.48-278.45-0.01-0.29%842992924.9860.79%
002630ST华西2.67-8.34-0.01-0.37%2986847969.192.81%
600979广安爱众5.2028.55-0.02-0.38%29247515146.552.37%
000598兴蓉环境7.5010.93-0.03-0.40%14277310737.030.48%
000586汇源通信11.07-448.77-0.05-0.45%382854239.1921.98%
001288运机集团19.8028.08-0.09-0.45%239744765.8771.58%
600331宏达股份8.704063.14-0.04-0.46%31812927630.671.57%
002272川润股份10.60-40.87-0.05-0.47%25325326692.166.55%
002466天齐锂业33.26-13.98-0.16-0.48%4120791386302.79%
601107四川成渝6.1212.28-0.03-0.49%1341708230.4230.62%
000888峨眉山A14.1133.93-0.07-0.49%8519912034.291.62%
003023彩虹集团19.9820.36-0.11-0.55%141792828.0281.35%
600101明星电力10.8227.92-0.06-0.55%41079144356.767.50%
300780德恩精工15.76-18.61-0.10-0.63%280734420.0792.61%
688283坤恒顺维26.6397.48-0.17-0.63%4528.561202.540.53%
300370安控科技3.06-47.06-0.02-0.65%43630213316.823.29%
002697红旗连锁5.5214.59-0.04-0.72%24788413667.582.31%
300696爱乐达21.58-401.90-0.16-0.74%17795138296.7510.54%
600039四川路桥8.6010.36-0.07-0.81%38712033479.30.58%
301233盛帮股份53.4329.64-0.45-0.84%128326876.5556.44%
300425中建环能5.4945.26-0.05-0.90%1430977862.2662.11%
688513苑东生物39.9831.53-0.38-0.94%21867.928815.2711.24%
300535达威股份16.92-128.39-0.17-0.99%182433079.632.39%
300865大宏立28.713355.77-0.30-1.03%209805994.7353.09%
601208东材科技11.4646.26-0.12-1.04%65273474917.77.28%
000803山高环能6.5995.41-0.07-1.05%1479919742.333.22%
603261*ST立航20.97-18.44-0.23-1.08%90091887.4811.16%
000935四川双马20.1436.85-0.24-1.18%34759470136.424.55%
688553汇宇制药-W20.0733.56-0.26-1.28%184372.737425.235.37%
688506百利天恒281.25-61.66-3.75-1.32%9935.06828564.080.97%
600137浪莎股份18.5664.50-0.25-1.33%274355085.4252.82%
002798帝欧家居6.55-4.73-0.09-1.36%1170627641.9673.44%
300502新易盛131.1631.90-1.89-1.42%318894420738.43.60%
601838成都银行20.296.61-0.31-1.50%28773258992.220.68%
000710贝瑞基因14.75-25.18-0.23-1.54%35256451438.7310.79%
600793宜宾纸业27.53-40.44-0.46-1.64%11821532797.026.68%
688070纵横股份47.98-121.17-0.81-1.66%16401.727897.4621.87%
002253*ST智胜10.33-30.27-0.18-1.71%421034352.8132.03%
000593德龙汇能6.09262.10-0.11-1.77%1053146439.462.94%
600438通威股份20.39-10.38-0.42-2.02%1255960257408.22.79%
300987川网传媒19.78140.51-0.42-2.08%12683725240.537.32%
002480新筑股份6.43-13.96-0.14-2.13%1539199938.2692.00%
002259升达林业4.16162.45-0.22-5.02%29539412664.983.93%
300019硅宝科技22.4732.92-1.85-7.61%777448177072.122.52%
300092科新机电12.8020.63-1.19-8.51%34993744665.1516.67%
002951金时科技16.72-286.94-1.86-10.01%38103465141.049.41%
688528秦川物联11.22-21.19-1.41-11.16%152317.217385.159.07%

转至富临精工(300432)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。