|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 富临精工(300432)四川省上涨家数:110下跌家数:56平均涨幅:+0.59%平均换手:4.18%总成交额:662.77亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300841 | 康华生物 | 72.01 | 35.47 | +10.04 | +16.20% | 157735 | 108041.3 | 12.94% | 600392 | 盛和资源 | 14.99 | 44.45 | +1.36 | +9.98% | 1877397 | 275828.1 | 10.71% | 688319 | 欧林生物 | 17.16 | 175.64 | +1.33 | +8.40% | 105475.7 | 17551.01 | 2.60% | 600678 | 四川金顶 | 9.46 | 554.59 | +0.55 | +6.17% | 936640.9 | 85667.13 | 26.84% | 600109 | 国金证券 | 9.56 | 18.82 | +0.48 | +5.29% | 1828650 | 173585.5 | 4.93% | 002773 | 康弘药业 | 30.50 | 23.07 | +1.41 | +4.85% | 132462 | 39890.02 | 1.93% | 600353 | 旭光电子 | 14.80 | 114.42 | +0.64 | +4.52% | 1152006 | 170282.9 | 13.90% | 688696 | 极米科技 | 110.50 | 45.92 | +4.44 | +4.19% | 9258.67 | 10075.62 | 1.32% | 600839 | 四川长虹 | 10.06 | 53.17 | +0.40 | +4.14% | 2973575 | 296662 | 6.44% | 300414 | 中光防雷 | 12.88 | 531.47 | +0.51 | +4.12% | 393956 | 49888.48 | 12.56% | 000688 | 国城矿业 | 13.47 | 30.58 | +0.53 | +4.10% | 211242 | 28195 | 1.88% | 300366 | 创意信息 | 8.06 | -63.80 | +0.31 | +4.00% | 757942 | 61746.83 | 14.29% | 300127 | 银河磁体 | 30.89 | 68.11 | +1.14 | +3.83% | 420973 | 130320.3 | 18.24% | 002628 | 成都路桥 | 5.11 | -42.24 | +0.18 | +3.65% | 1335380 | 67731.07 | 17.71% | 300471 | 厚普股份 | 12.83 | -93.92 | +0.39 | +3.14% | 884156.9 | 111146.5 | 24.12% | 688708 | 佳驰科技 | 59.68 | 51.22 | +1.79 | +3.09% | 30298.69 | 17918.1 | 7.89% | 600880 | 博瑞传播 | 5.77 | 428.79 | +0.17 | +3.04% | 1274267 | 73695.44 | 11.66% | 300440 | 运达科技 | 10.45 | 82.33 | +0.29 | +2.85% | 124753 | 12928.94 | 2.82% | 300820 | 英杰电气 | 50.50 | 38.16 | +1.40 | +2.85% | 67565 | 33800.76 | 6.08% | 603333 | 尚纬股份 | 8.02 | 271.41 | +0.22 | +2.82% | 225208 | 17980.62 | 3.62% | 300022 | 吉峰科技 | 9.24 | -157.09 | +0.25 | +2.78% | 183428 | 16672.53 | 3.71% | 002777 | 久远银海 | 18.55 | 100.37 | +0.50 | +2.77% | 134317 | 24700.87 | 3.32% | 301213 | 观想科技 | 56.27 | -530.67 | +1.51 | +2.76% | 37654 | 20934.06 | 7.28% | 301117 | 佳缘科技 | 22.47 | 226.02 | +0.60 | +2.74% | 57070 | 12642.38 | 7.18% | 688222 | 成都先导 | 17.30 | 105.50 | +0.43 | +2.55% | 168657.7 | 28901.82 | 4.21% | 300678 | 中科信息 | 33.81 | 1934.63 | +0.75 | +2.27% | 97598 | 32791.01 | 3.35% | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.06 | +2.26% | 1628442 | 44007.88 | 1.75% | 600391 | 航发科技 | 28.06 | 124.31 | +0.62 | +2.26% | 209632 | 58560.17 | 6.35% | 833943 | 优机股份 | 26.48 | 31.38 | +0.57 | +2.20% | 24441 | 6395.538 | 4.72% | 300249 | 依米康 | 13.50 | -69.70 | +0.29 | +2.20% | 227257 | 30394.54 | 6.08% | 430425 | 乐创技术 | 24.39 | 82.66 | +0.52 | +2.18% | 20622 | 4985.214 | 3.48% | 000568 | 泸州老窖 | 119.10 | 12.99 | +2.44 | +2.09% | 185515 | 219898.7 | 1.26% | 300937 | 药易购 | 29.57 | 249.98 | +0.60 | +2.07% | 59615 | 17580.15 | 9.48% | 688776 | 国光电气 | 110.50 | 587.88 | +2.23 | +2.06% | 39614.31 | 44174.26 | 3.66% | 301596 | 瑞迪智驱 | 82.59 | 63.90 | +1.60 | +1.98% | 9835 | 8075.137 | 2.84% | 688117 | 圣诺生物 | 35.09 | 68.46 | +0.65 | +1.89% | 99941.52 | 34823.59 | 6.35% | 603809 | 豪能股份 | 14.06 | 34.93 | +0.26 | +1.88% | 196088 | 27388.08 | 2.28% | 688511 | *ST天微 | 18.57 | -89.26 | +0.34 | +1.87% | 10356.96 | 1908.02 | 1.01% | 688629 | 华丰科技 | 53.65 | 6676.40 | +0.98 | +1.86% | 66121.34 | 35193.63 | 3.64% | 688302 | 海创药业-U | 48.91 | -26.27 | +0.88 | +1.83% | 24784.72 | 12174.52 | 3.04% | 002926 | 华西证券 | 9.48 | 27.57 | +0.17 | +1.83% | 755234 | 71682.84 | 2.88% | 301515 | 港通医疗 | 21.68 | 409.56 | +0.38 | +1.78% | 48275 | 10408.26 | 7.58% | 002497 | 雅化集团 | 11.61 | 41.22 | +0.20 | +1.75% | 286035 | 33259.72 | 2.70% | 300492 | 华图山鼎 | 66.60 | 128.57 | +1.14 | +1.74% | 14558 | 9744.849 | 0.74% | 002357 | 富临运业 | 9.50 | 21.64 | +0.15 | +1.60% | 86150 | 8105.487 | 2.75% | 002978 | 安宁股份 | 32.22 | 17.86 | +0.50 | +1.58% | 31493 | 10108.85 | 1.05% | 000628 | 高新发展 | 44.60 | 529.73 | +0.64 | +1.46% | 134660 | 59565.8 | 7.01% | 301286 | 侨源股份 | 26.94 | 60.77 | +0.38 | +1.43% | 39659 | 10734.79 | 2.46% | 000858 | 五粮液 | 124.30 | 14.77 | +1.72 | +1.40% | 287189 | 356280.8 | 0.74% | 870199 | 倍益康 | 35.29 | 109.51 | +0.44 | +1.26% | 23743 | 8350.184 | 6.38% | 688709 | 成都华微 | 31.52 | 234.98 | +0.39 | +1.25% | 25498.24 | 8003.542 | 1.17% | 603317 | 天味食品 | 11.33 | 23.05 | +0.13 | +1.16% | 50233 | 5679.528 | 0.47% | 002935 | 天奥电子 | 15.74 | 99.81 | +0.18 | +1.16% | 49869 | 7812.129 | 1.20% | 002023 | 海特高新 | 10.66 | 123.47 | +0.12 | +1.14% | 186375 | 19812.23 | 2.52% | 000757 | 浩物股份 | 4.74 | 885.75 | +0.05 | +1.07% | 99619 | 4686.391 | 1.87% | 601399 | 国机重装 | 3.09 | 51.35 | +0.03 | +0.98% | 547290 | 16854.91 | 0.76% | 002386 | 天原股份 | 5.16 | -14.77 | +0.05 | +0.98% | 219003 | 11275.58 | 1.68% | 002268 | 电科网安 | 17.97 | 70.03 | +0.16 | +0.90% | 249983 | 44849.94 | 2.96% | 300434 | 金石亚药 | 10.11 | 62.68 | +0.09 | +0.90% | 239856 | 24078.25 | 7.16% | 300467 | 迅游科技 | 20.78 | 260.34 | +0.18 | +0.87% | 83057 | 17183.73 | 4.93% | 301050 | 雷电微力 | 51.37 | 40.19 | +0.44 | +0.86% | 44861 | 22975.48 | 2.16% | 002312 | 川发龙蟒 | 11.35 | 40.26 | +0.09 | +0.80% | 357810 | 40505.24 | 2.03% | 688311 | 盟升电子 | 37.13 | -23.53 | +0.25 | +0.68% | 26536.74 | 9897.937 | 1.58% | 000801 | 四川九洲 | 15.05 | 85.62 | +0.10 | +0.67% | 156206 | 23376.44 | 1.53% | 000876 | 新希望 | 9.80 | 15.47 | +0.06 | +0.62% | 475494 | 46707.94 | 1.06% | 301592 | 六九一二 | 140.30 | 118.91 | +0.80 | +0.57% | 4752 | 6662.556 | 2.72% | 833781 | 瑞奇智造 | 12.63 | 112.72 | +0.07 | +0.56% | 50618 | 6382.342 | 4.96% | 002366 | 融发核电 | 9.24 | -1943.39 | +0.05 | +0.54% | 2165662 | 200177.7 | 17.24% | 600779 | 水井坊 | 42.60 | 15.44 | +0.22 | +0.52% | 53827 | 22982.01 | 1.10% | 002946 | 新乳业 | 16.89 | 25.01 | +0.08 | +0.48% | 54864 | 9258.936 | 0.64% | 300432 | 富临精工 | 12.89 | 45.83 | +0.06 | +0.47% | 488530 | 62999.24 | 2.89% | 002651 | 利君股份 | 11.66 | 109.49 | +0.05 | +0.43% | 289390 | 33558.9 | 5.12% | 301336 | 趣睡科技 | 54.61 | 70.85 | +0.23 | +0.42% | 12331 | 6694.65 | 4.79% | 001337 | 四川黄金 | 23.99 | 37.70 | +0.10 | +0.42% | 81310 | 19486.48 | 2.82% | 688053 | 思科瑞 | 31.23 | -101.14 | +0.13 | +0.42% | 14356.92 | 4502.628 | 1.44% | 920027 | 交大铁发 | 29.17 | 48.48 | +0.12 | +0.41% | 11850 | 3450.742 | 4.51% | 300540 | 蜀道装备 | 17.15 | 58.11 | +0.07 | +0.41% | 62080 | 10658.03 | 3.05% | 300463 | 迈克生物 | 12.33 | 248.88 | +0.05 | +0.41% | 103120 | 12678.67 | 2.10% | 000510 | 新金路 | 5.11 | -91.84 | +0.02 | +0.39% | 329581 | 16817.82 | 5.43% | 600505 | 西昌电力 | 15.45 | 257.43 | +0.06 | +0.39% | 249089 | 38167.07 | 6.83% | 000810 | 创维数字 | 11.42 | 86.95 | +0.04 | +0.35% | 130031 | 14798.11 | 1.17% | 600875 | 东方电气 | 17.23 | 18.43 | +0.06 | +0.35% | 260897 | 45322.39 | 1.29% | 300789 | 唐源电气 | 26.05 | 51.19 | +0.09 | +0.35% | 11942 | 3095.988 | 1.21% | 603027 | 千禾味业 | 11.73 | 23.19 | +0.04 | +0.34% | 103328 | 12134.04 | 1.07% | 300733 | 西菱动力 | 17.92 | 89.07 | +0.06 | +0.34% | 45374 | 8094.657 | 2.01% | 688297 | 中无人机 | 51.99 | -3483.37 | +0.17 | +0.33% | 127186.2 | 65842.06 | 1.88% | 600378 | 昊华科技 | 25.15 | 30.28 | +0.08 | +0.32% | 72827 | 18328.32 | 0.68% | 300547 | 川环科技 | 29.09 | 30.78 | +0.09 | +0.31% | 77372 | 22375.72 | 4.34% | 002190 | 成飞集成 | 35.71 | -186.22 | +0.11 | +0.31% | 190920 | 67880.81 | 5.32% | 301239 | 普瑞眼科 | 39.73 | -64.96 | +0.12 | +0.30% | 16707 | 6620.266 | 1.12% | 002977 | 天箭科技 | 36.51 | 170.72 | +0.11 | +0.30% | 29197 | 10620.56 | 4.38% | 600131 | 国网信通 | 17.70 | 30.52 | +0.05 | +0.28% | 76439 | 13490.05 | 0.64% | 600828 | 茂业商业 | 3.97 | -989.73 | +0.01 | +0.25% | 129255 | 5095.786 | 0.75% | 000790 | 华神科技 | 4.00 | -105.88 | +0.01 | +0.25% | 105786 | 4224.032 | 1.70% | 600702 | 舍得酒业 | 52.26 | 122.93 | +0.12 | +0.23% | 87298 | 45716.36 | 2.62% | 000912 | 泸天化 | 4.61 | 90.71 | +0.01 | +0.22% | 111209 | 5125.166 | 0.71% | 000558 | 天府文旅 | 4.73 | -262.78 | +0.01 | +0.21% | 907863.1 | 42741.42 | 7.04% | 920008 | 成电光信 | 38.45 | 89.05 | +0.08 | +0.21% | 18450 | 7066.346 | 5.56% | 300470 | 中密控股 | 36.89 | 19.01 | +0.07 | +0.19% | 20657 | 7610.211 | 1.05% | 603477 | 巨星农牧 | 21.32 | 13.83 | +0.04 | +0.19% | 191152 | 40891.63 | 3.75% | 300101 | 振芯科技 | 22.04 | 382.73 | +0.04 | +0.18% | 93866 | 20744.6 | 1.66% | 002258 | 利尔化学 | 11.47 | 28.64 | +0.02 | +0.17% | 146215 | 16789.11 | 1.83% | 002818 | 富森美 | 12.61 | 14.50 | +0.02 | +0.16% | 18501 | 2333.433 | 0.62% | 688737 | 中自科技 | 20.94 | -75.83 | +0.03 | +0.14% | 18593.44 | 3889.787 | 1.56% | 603679 | 华体科技 | 14.53 | -33.04 | +0.02 | +0.14% | 71752 | 10465.49 | 4.35% | 600603 | ST广物 | 7.83 | 18.31 | +0.01 | +0.13% | 70917 | 5547.985 | 0.59% | 603053 | 成都燃气 | 9.47 | 17.82 | +0.01 | +0.11% | 31551 | 2990.012 | 0.35% | 000155 | 川能动力 | 10.08 | 33.96 | +0.01 | +0.10% | 151872 | 15313.94 | 0.82% | 002240 | 盛新锂能 | 13.32 | -19.27 | +0.01 | +0.08% | 373948 | 50339.76 | 4.32% | 002246 | 北化股份 | 14.42 | 642.43 | +0.01 | +0.07% | 188475 | 26862.59 | 3.43% | 600558 | 大西洋 | 5.45 | 29.49 | 0.00 | 0.00% | 259914 | 14125.26 | 2.90% | 600644 | 乐山电力 | 15.49 | 337.43 | 0.00 | 0.00% | 592847 | 90878.36 | 11.01% | 600674 | 川投能源 | 16.12 | 16.67 | 0.00 | 0.00% | 227035 | 36739.73 | 0.47% | 002422 | 科伦药业 | 33.22 | 21.29 | 0.00 | 0.00% | 227201 | 75612.14 | 1.74% | 002539 | 云图控股 | 10.08 | 14.41 | 0.00 | 0.00% | 157473 | 15911.7 | 1.78% | 603077 | 和邦生物 | 1.82 | 1132.75 | 0.00 | 0.00% | 944880 | 17176.54 | 1.07% | 833230 | 欧康医药 | 16.35 | 106.23 | 0.00 | 0.00% | 14764 | 2427.203 | 3.16% | 603327 | 福蓉科技 | 9.70 | 82.64 | 0.00 | 0.00% | 232630 | 22561.33 | 2.33% | 301172 | 君逸数码 | 21.45 | 95.42 | 0.00 | 0.00% | 55480 | 11873.52 | 5.62% | 920029 | 开发科技 | 94.51 | 20.36 | -0.01 | -0.01% | 11379 | 10693.83 | 3.58% | 603759 | 海天股份 | 8.67 | 12.29 | -0.01 | -0.12% | 41161 | 3554.372 | 0.89% | 688636 | 智明达 | 32.91 | 141.92 | -0.04 | -0.12% | 45361.25 | 14873.38 | 2.71% | 002749 | 国光股份 | 15.23 | 18.80 | -0.02 | -0.13% | 25338 | 3860.179 | 0.60% | 000731 | 四川美丰 | 7.05 | 21.44 | -0.01 | -0.14% | 75553 | 5327.755 | 1.35% | 301256 | 华融化学 | 10.50 | 53.17 | -0.02 | -0.19% | 75728 | 7951.646 | 1.58% | 300504 | 天邑股份 | 15.60 | -62.13 | -0.03 | -0.19% | 31241 | 4854.139 | 1.43% | 601811 | 新华文轩 | 14.78 | 11.41 | -0.03 | -0.20% | 32063 | 4741.977 | 0.40% | 300559 | 佳发教育 | 11.68 | 235.40 | -0.03 | -0.26% | 85118 | 9906.779 | 2.74% | 000509 | 华塑控股 | 3.48 | -278.45 | -0.01 | -0.29% | 84299 | 2924.986 | 0.79% | 002630 | ST华西 | 2.67 | -8.34 | -0.01 | -0.37% | 298684 | 7969.19 | 2.81% | 600979 | 广安爱众 | 5.20 | 28.55 | -0.02 | -0.38% | 292475 | 15146.55 | 2.37% | 000598 | 兴蓉环境 | 7.50 | 10.93 | -0.03 | -0.40% | 142773 | 10737.03 | 0.48% | 000586 | 汇源通信 | 11.07 | -448.77 | -0.05 | -0.45% | 38285 | 4239.192 | 1.98% | 001288 | 运机集团 | 19.80 | 28.08 | -0.09 | -0.45% | 23974 | 4765.877 | 1.58% | 600331 | 宏达股份 | 8.70 | 4063.14 | -0.04 | -0.46% | 318129 | 27630.67 | 1.57% | 002272 | 川润股份 | 10.60 | -40.87 | -0.05 | -0.47% | 253253 | 26692.16 | 6.55% | 002466 | 天齐锂业 | 33.26 | -13.98 | -0.16 | -0.48% | 412079 | 138630 | 2.79% | 601107 | 四川成渝 | 6.12 | 12.28 | -0.03 | -0.49% | 134170 | 8230.423 | 0.62% | 000888 | 峨眉山A | 14.11 | 33.93 | -0.07 | -0.49% | 85199 | 12034.29 | 1.62% | 003023 | 彩虹集团 | 19.98 | 20.36 | -0.11 | -0.55% | 14179 | 2828.028 | 1.35% | 600101 | 明星电力 | 10.82 | 27.92 | -0.06 | -0.55% | 410791 | 44356.76 | 7.50% | 300780 | 德恩精工 | 15.76 | -18.61 | -0.10 | -0.63% | 28073 | 4420.079 | 2.61% | 688283 | 坤恒顺维 | 26.63 | 97.48 | -0.17 | -0.63% | 4528.56 | 1202.54 | 0.53% | 300370 | 安控科技 | 3.06 | -47.06 | -0.02 | -0.65% | 436302 | 13316.82 | 3.29% | 002697 | 红旗连锁 | 5.52 | 14.59 | -0.04 | -0.72% | 247884 | 13667.58 | 2.31% | 300696 | 爱乐达 | 21.58 | -401.90 | -0.16 | -0.74% | 177951 | 38296.75 | 10.54% | 600039 | 四川路桥 | 8.60 | 10.36 | -0.07 | -0.81% | 387120 | 33479.3 | 0.58% | 301233 | 盛帮股份 | 53.43 | 29.64 | -0.45 | -0.84% | 12832 | 6876.555 | 6.44% | 300425 | 中建环能 | 5.49 | 45.26 | -0.05 | -0.90% | 143097 | 7862.266 | 2.11% | 688513 | 苑东生物 | 39.98 | 31.53 | -0.38 | -0.94% | 21867.92 | 8815.271 | 1.24% | 300535 | 达威股份 | 16.92 | -128.39 | -0.17 | -0.99% | 18243 | 3079.63 | 2.39% | 300865 | 大宏立 | 28.71 | 3355.77 | -0.30 | -1.03% | 20980 | 5994.735 | 3.09% | 601208 | 东材科技 | 11.46 | 46.26 | -0.12 | -1.04% | 652734 | 74917.7 | 7.28% | 000803 | 山高环能 | 6.59 | 95.41 | -0.07 | -1.05% | 147991 | 9742.33 | 3.22% | 603261 | *ST立航 | 20.97 | -18.44 | -0.23 | -1.08% | 9009 | 1887.481 | 1.16% | 000935 | 四川双马 | 20.14 | 36.85 | -0.24 | -1.18% | 347594 | 70136.42 | 4.55% | 688553 | 汇宇制药-W | 20.07 | 33.56 | -0.26 | -1.28% | 184372.7 | 37425.23 | 5.37% | 688506 | 百利天恒 | 281.25 | -61.66 | -3.75 | -1.32% | 9935.068 | 28564.08 | 0.97% | 600137 | 浪莎股份 | 18.56 | 64.50 | -0.25 | -1.33% | 27435 | 5085.425 | 2.82% | 002798 | 帝欧家居 | 6.55 | -4.73 | -0.09 | -1.36% | 117062 | 7641.967 | 3.44% | 300502 | 新易盛 | 131.16 | 31.90 | -1.89 | -1.42% | 318894 | 420738.4 | 3.60% | 601838 | 成都银行 | 20.29 | 6.61 | -0.31 | -1.50% | 287732 | 58992.22 | 0.68% | 000710 | 贝瑞基因 | 14.75 | -25.18 | -0.23 | -1.54% | 352564 | 51438.73 | 10.79% | 600793 | 宜宾纸业 | 27.53 | -40.44 | -0.46 | -1.64% | 118215 | 32797.02 | 6.68% | 688070 | 纵横股份 | 47.98 | -121.17 | -0.81 | -1.66% | 16401.72 | 7897.462 | 1.87% | 002253 | *ST智胜 | 10.33 | -30.27 | -0.18 | -1.71% | 42103 | 4352.813 | 2.03% | 000593 | 德龙汇能 | 6.09 | 262.10 | -0.11 | -1.77% | 105314 | 6439.46 | 2.94% | 600438 | 通威股份 | 20.39 | -10.38 | -0.42 | -2.02% | 1255960 | 257408.2 | 2.79% | 300987 | 川网传媒 | 19.78 | 140.51 | -0.42 | -2.08% | 126837 | 25240.53 | 7.32% | 002480 | 新筑股份 | 6.43 | -13.96 | -0.14 | -2.13% | 153919 | 9938.269 | 2.00% | 002259 | 升达林业 | 4.16 | 162.45 | -0.22 | -5.02% | 295394 | 12664.98 | 3.93% | 300019 | 硅宝科技 | 22.47 | 32.92 | -1.85 | -7.61% | 777448 | 177072.1 | 22.52% | 300092 | 科新机电 | 12.80 | 20.63 | -1.19 | -8.51% | 349937 | 44665.15 | 16.67% | 002951 | 金时科技 | 16.72 | -286.94 | -1.86 | -10.01% | 381034 | 65141.04 | 9.41% | 688528 | 秦川物联 | 11.22 | -21.19 | -1.41 | -11.16% | 152317.2 | 17385.15 | 9.07% |
|