|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银宝山新(002786)广东省上涨家数:726下跌家数:133平均涨幅:+1.93%平均换手:3.31%总成交额:2824.42亿元 更新时间：2025-08-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 699616 | 203499.5 | 25.94% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 58553 | 29951.05 | 9.77% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 53525.39 | 138786.7 | 17.55% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 114823 | 97302.59 | 11.10% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 231317 | 104456.1 | 9.90% | | 301086 | 鸿富瀚 | 66.91 | 59.85 | +10.22 | +18.03% | 57796 | 36592.35 | 12.21% | | 300811 | 铂科新材 | 76.57 | 58.59 | +11.57 | +17.80% | 198906 | 143230.6 | 8.64% | | 300147 | ST香雪 | 8.76 | -6.36 | +1.11 | +14.51% | 369051 | 32169.4 | 5.61% | | 301018 | 申菱环境 | 73.06 | 162.98 | +8.95 | +13.96% | 160164 | 109470 | 8.05% | | 300199 | 翰宇药业 | 29.60 | -291.51 | +3.54 | +13.58% | 1077839 | 311199.2 | 15.26% | | 688788 | 科思科技 | 91.88 | -52.87 | +10.63 | +13.08% | 48557.97 | 42095.11 | 3.09% | | 300814 | 中富电路 | 51.80 | 270.38 | +5.91 | +12.88% | 245137 | 123143.3 | 12.81% | | 836807 | 奔朗新材 | 22.16 | 192.60 | +2.44 | +12.37% | 140681 | 29441.93 | 12.08% | | 688007 | 光峰科技 | 18.62 | -225.35 | +2.04 | +12.30% | 175720.2 | 31094.42 | 3.83% | | 688083 | 中望软件 | 76.70 | 312.63 | +8.23 | +12.02% | 34934.85 | 25681.68 | 2.06% | | 688045 | 必易微 | 42.54 | -97.13 | +3.96 | +10.26% | 35048.83 | 14934.34 | 9.30% | | 301189 | 奥尼电子 | 34.90 | -38.09 | +3.23 | +10.20% | 48277 | 16451.47 | 4.32% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2243690 | 291988.7 | 6.43% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 79786 | 13236.56 | 1.16% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 291342 | 97522.76 | 18.91% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 144291 | 21231.75 | 1.15% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2838915 | 1077783 | 7.05% | | 002993 | 奥海科技 | 54.81 | 32.40 | +4.98 | +9.99% | 127394 | 69268.28 | 5.34% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 358246 | 80461.31 | 9.71% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 352655 | 102613.2 | 3.37% | | 603608 | 天创时尚 | 7.93 | -38.19 | +0.72 | +9.99% | 227316 | 17696.27 | 5.42% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 311486 | 16338.35 | 5.90% | | 301191 | 菲菱科思 | 106.23 | 78.35 | +9.43 | +9.74% | 47936 | 49409.73 | 10.58% | | 002600 | 领益智造 | 11.10 | 41.88 | +0.98 | +9.68% | 2580259 | 277523.7 | 3.74% | | 002851 | 麦格米特 | 78.96 | 106.82 | +6.95 | +9.65% | 384264 | 293890.5 | 8.44% | | 301133 | 金钟股份 | 27.36 | 41.99 | +2.39 | +9.57% | 74937 | 19897.44 | 7.78% | | 832491 | 奥迪威 | 32.07 | 50.14 | +2.67 | +9.08% | 99670 | 31319.38 | 8.62% | | 688668 | 鼎通科技 | 119.70 | 94.44 | +9.70 | +8.82% | 45547.58 | 51624.43 | 3.27% | | 000014 | 沙河股份 | 16.50 | -101.18 | +1.32 | +8.70% | 254075 | 40560.68 | 10.50% | | 600673 | 东阳光 | 18.49 | 73.10 | +1.46 | +8.57% | 960719.1 | 168328.2 | 3.20% | | 300843 | 胜蓝股份 | 48.70 | 71.72 | +3.78 | +8.41% | 168701 | 78075.14 | 10.74% | | 300376 | ST易事特 | 4.77 | 59.26 | +0.37 | +8.41% | 395156 | 18515.63 | 1.70% | | 002837 | 英维克 | 69.11 | 152.60 | +5.29 | +8.29% | 693179.1 | 460742.5 | 8.23% | | 688318 | 财富趋势 | 150.00 | 127.96 | +11.30 | +8.15% | 94460.65 | 134114.3 | 3.69% | | 002518 | 科士达 | 31.14 | 47.55 | +2.32 | +8.05% | 432825 | 132458.1 | 7.66% | | 688662 | 富信科技 | 49.70 | 102.18 | +3.70 | +8.04% | 44000.56 | 21422.54 | 4.99% | | 301630 | 同宇新材 | 214.21 | 60.44 | +15.50 | +7.80% | 25260 | 52530.74 | 25.26% | | 300731 | 科创新源 | 55.70 | 267.93 | +3.99 | +7.72% | 186917 | 98427.41 | 15.55% | | 300561 | *ST汇科 | 19.30 | -335.86 | +1.38 | +7.70% | 310173 | 55768.96 | 12.87% | | 300770 | 新媒股份 | 43.48 | 14.85 | +3.06 | +7.57% | 124377 | 53381.56 | 5.43% | | 002334 | 英威腾 | 10.24 | 30.38 | +0.72 | +7.56% | 681048 | 68864.98 | 9.45% | | 300037 | 新宙邦 | 42.85 | 31.82 | +2.89 | +7.23% | 314541 | 135456 | 5.82% | | 688609 | 九联科技 | 11.62 | -28.64 | +0.78 | +7.20% | 272444.8 | 31359.65 | 5.45% | | 603228 | 景旺电子 | 58.82 | 47.16 | +3.94 | +7.18% | 248324 | 140445 | 2.66% | | 300857 | 协创数据 | 95.50 | 47.31 | +6.26 | +7.01% | 144070 | 136896.5 | 4.17% | | 603118 | 共进股份 | 12.45 | -153.84 | +0.80 | +6.87% | 466718 | 56724.7 | 5.93% | | 300602 | 飞荣达 | 32.10 | 86.66 | +2.04 | +6.79% | 411668 | 128118.8 | 10.41% | | 300322 | 硕贝德 | 29.05 | -321.15 | +1.82 | +6.68% | 728639.1 | 205609.6 | 16.51% | | 603936 | 博敏电子 | 11.91 | -31.98 | +0.73 | +6.53% | 755739.1 | 89128.99 | 11.99% | | 300620 | 光库科技 | 87.35 | 305.13 | +5.35 | +6.52% | 278450 | 236658 | 11.28% | | 300647 | 超频三 | 7.53 | -8.86 | +0.46 | +6.51% | 254264 | 18877.91 | 5.79% | | 002676 | 顺威股份 | 12.51 | 148.76 | +0.76 | +6.47% | 587755 | 72777.6 | 8.16% | | 688395 | 正弦电气 | 27.89 | 62.07 | +1.68 | +6.41% | 29404.54 | 8138.238 | 3.40% | | 002141 | 贤丰控股 | 3.99 | -41.78 | +0.24 | +6.40% | 571364 | 22606.92 | 5.54% | | 002551 | 尚荣医疗 | 5.18 | 195.85 | +0.31 | +6.37% | 1281006 | 65417.32 | 20.97% | | 002625 | 光启技术 | 47.78 | 154.42 | +2.84 | +6.32% | 323265 | 152278.5 | 1.50% | | 002402 | 和而泰 | 31.87 | 56.68 | +1.89 | +6.30% | 821220.9 | 256983.2 | 10.19% | | 301288 | *ST清研 | 15.74 | -116.19 | +0.93 | +6.28% | 23008 | 3501.15 | 4.89% | | 300916 | 朗特智能 | 46.84 | 46.98 | +2.76 | +6.26% | 44194 | 20319.02 | 4.73% | | 300004 | 南风股份 | 8.90 | 53.75 | +0.52 | +6.21% | 286518 | 25098.89 | 5.97% | | 300030 | 阳普医疗 | 9.11 | -28.93 | +0.52 | +6.05% | 255054 | 23284.39 | 9.37% | | 300521 | 爱司凯 | 25.33 | -428.55 | +1.43 | +5.98% | 48046 | 12027.36 | 3.22% | | 300909 | 汇创达 | 33.05 | 61.35 | +1.83 | +5.86% | 30886 | 9885.66 | 2.49% | | 603002 | 宏昌电子 | 8.33 | 209.07 | +0.46 | +5.84% | 1240173 | 102014.2 | 10.94% | | 301489 | 思泉新材 | 173.70 | 232.59 | +9.36 | +5.70% | 54358 | 90480.52 | 11.42% | | 300052 | ST中青宝 | 11.24 | -55.03 | +0.60 | +5.64% | 108258 | 11998 | 4.13% | | 300716 | ST泉为 | 8.64 | -11.91 | +0.45 | +5.49% | 36218 | 3105.81 | 2.26% | | 688612 | 威迈斯 | 34.05 | 37.05 | +1.77 | +5.48% | 24176.14 | 8076.814 | 0.95% | | 001287 | 中电港 | 22.76 | 63.97 | +1.18 | +5.47% | 474486 | 108568.8 | 10.85% | | 300951 | 博硕科技 | 39.20 | 32.53 | +1.99 | +5.35% | 91860 | 34650.78 | 6.08% | | 688025 | 杰普特 | 131.00 | 87.42 | +6.60 | +5.31% | 12244.66 | 15759.3 | 1.29% | | 300083 | 创世纪 | 9.58 | 57.68 | +0.48 | +5.27% | 840190 | 80136.68 | 5.63% | | 002238 | 天威视讯 | 9.10 | -476.30 | +0.45 | +5.20% | 191193 | 17121.39 | 2.38% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.12 | +5.19% | 772102 | 18588.51 | 3.96% | | 301392 | 汇成真空 | 170.93 | 257.84 | +8.42 | +5.18% | 18230 | 30374.28 | 4.47% | | 300328 | 宜安科技 | 14.43 | -1658.41 | +0.70 | +5.10% | 559253 | 79101.8 | 8.15% | | 300252 | 金信诺 | 13.26 | 232.66 | +0.64 | +5.07% | 340440 | 44005.28 | 6.43% | | 688655 | 迅捷兴 | 27.55 | -659.86 | +1.32 | +5.03% | 67071.25 | 18310.23 | 5.03% | | 002905 | 金逸影视 | 10.04 | -2043.77 | +0.48 | +5.02% | 163366 | 16305.24 | 4.68% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 17303 | 9233.36 | 1.39% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.29 | +4.97% | 648973 | 39564.35 | 3.04% | | 837821 | 则成电子 | 33.91 | 174.54 | +1.60 | +4.95% | 46686 | 15399.09 | 6.41% | | 300589 | 江龙船艇 | 15.83 | -1140.62 | +0.73 | +4.83% | 270657 | 42508.33 | 11.69% | | 688227 | 品高股份 | 33.66 | -64.37 | +1.55 | +4.83% | 31109.94 | 10275.29 | 4.85% | | 301479 | 弘景光电 | 107.08 | 56.41 | +4.88 | +4.77% | 44158 | 46869.96 | 22.21% | | 000006 | 深振业A | 7.68 | -6.61 | +0.35 | +4.77% | 601262 | 46141.76 | 4.45% | | 688499 | 利元亨 | 62.12 | -12.43 | +2.81 | +4.74% | 63412.77 | 37821.02 | 3.76% | | 832469 | 富恒新材 | 17.17 | 106.29 | +0.77 | +4.70% | 100689 | 16905.43 | 9.73% | | 300047 | 天源迪科 | 19.20 | 445.63 | +0.86 | +4.69% | 757120.9 | 142495 | 13.85% | | 300752 | 隆利科技 | 23.92 | 46.78 | +1.07 | +4.68% | 113069 | 26830.13 | 7.19% | | 831167 | 鑫汇科 | 29.78 | 81.58 | +1.33 | +4.67% | 19408 | 5735.861 | 6.70% | | 002759 | 天际股份 | 10.08 | -3.93 | +0.45 | +4.67% | 210963 | 21196.28 | 4.21% | | 300476 | 胜宏科技 | 241.39 | 111.63 | +10.69 | +4.63% | 211548 | 489067.7 | 2.47% | | 300781 | 因赛集团 | 44.26 | -166.48 | +1.96 | +4.63% | 85136 | 37452.81 | 7.04% | | 300115 | 长盈精密 | 25.47 | 54.29 | +1.11 | +4.56% | 598162 | 150096.6 | 4.42% | | 832876 | 慧为智能 | 33.60 | 2323.66 | +1.46 | +4.54% | 25657 | 8494.494 | 6.64% | | 300606 | 金太阳 | 23.60 | -257.76 | +1.02 | +4.52% | 74977 | 17521.17 | 6.37% | | 002429 | 兆驰股份 | 4.86 | 14.45 | +0.21 | +4.52% | 727507.1 | 35027.74 | 1.61% | | 002922 | 伊戈尔 | 19.22 | 27.39 | +0.83 | +4.51% | 228354 | 43574.84 | 6.10% | | 300556 | 丝路视觉 | 22.15 | -8.27 | +0.95 | +4.48% | 66186 | 14484.42 | 6.19% | | 002741 | 光华科技 | 21.27 | -53.89 | +0.90 | +4.42% | 282060 | 59372.43 | 6.62% | | 300735 | 光弘科技 | 29.18 | 88.97 | +1.23 | +4.40% | 201493 | 58196.02 | 2.66% | | 300460 | 惠伦晶体 | 11.65 | -16.81 | +0.49 | +4.39% | 122519 | 14189.8 | 4.36% | | 688183 | 生益电子 | 57.29 | 94.23 | +2.40 | +4.37% | 157013 | 88314.55 | 1.89% | | 002609 | 捷顺科技 | 11.54 | 157.16 | +0.48 | +4.34% | 144149 | 16367.77 | 3.14% | | 430556 | 雅达股份 | 11.58 | 70.40 | +0.48 | +4.32% | 55826 | 6281.526 | 4.72% | | 300938 | 信测标准 | 24.93 | 33.40 | +1.02 | +4.27% | 59089 | 14507.03 | 3.82% | | 603322 | 超讯通信 | 38.89 | -180.83 | +1.59 | +4.26% | 82289 | 31605.17 | 5.22% | | 688388 | 嘉元科技 | 23.30 | -59.62 | +0.95 | +4.25% | 140475 | 32050.82 | 3.30% | | 300635 | 中达安 | 14.75 | -39.35 | +0.60 | +4.24% | 41577 | 6105.61 | 3.47% | | 002197 | ST证通 | 7.68 | -12.15 | +0.31 | +4.21% | 83665 | 6341.85 | 1.57% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.19 | +4.19% | 604696 | 28366.76 | 4.86% | | 002902 | 铭普光磁 | 22.90 | -17.10 | +0.92 | +4.19% | 156071 | 35340.99 | 8.79% | | 300454 | 深信服 | 106.77 | 103.31 | +4.24 | +4.14% | 34313 | 36170.81 | 1.23% | | 002975 | 博杰股份 | 52.11 | -925.37 | +2.06 | +4.12% | 69346 | 36004.03 | 6.55% | | 002959 | 小熊电器 | 52.46 | 30.89 | +2.07 | +4.11% | 17915 | 9257.4 | 1.18% | | 688328 | 深科达 | 27.74 | -39.96 | +1.08 | +4.05% | 29084.97 | 7948.377 | 3.08% | | 002209 | 达意隆 | 17.14 | 37.59 | +0.66 | +4.00% | 101683 | 17253.93 | 6.50% | | 300377 | 赢时胜 | 26.53 | -49.20 | +1.02 | +4.00% | 582849 | 151422.7 | 8.72% | | 300408 | 三环集团 | 44.33 | 37.10 | +1.70 | +3.99% | 532158 | 236699.4 | 2.85% | | 300790 | 宇瞳光学 | 27.92 | 54.36 | +1.07 | +3.99% | 186272 | 50946.94 | 6.20% | | 002876 | 三利谱 | 27.81 | 72.20 | +1.06 | +3.96% | 37912 | 10304.52 | 2.55% | | 300638 | 广和通 | 29.46 | 37.72 | +1.12 | +3.95% | 257647 | 75011.51 | 4.83% | | 301328 | 维峰电子 | 49.04 | 58.11 | +1.86 | +3.94% | 18496 | 8896.311 | 5.42% | | 603160 | 汇顶科技 | 79.40 | 57.63 | +3.01 | +3.94% | 52741 | 41407.99 | 1.14% | | 000016 | 深康佳A | 5.54 | -4.96 | +0.21 | +3.94% | 1026919 | 56695.19 | 6.43% | | 300565 | 科信技术 | 13.50 | -18.83 | +0.51 | +3.93% | 88494 | 11803.79 | 3.88% | | 300738 | 奥飞数据 | 22.18 | 174.34 | +0.83 | +3.89% | 495762 | 108444.1 | 5.03% | | 872374 | 云里物里 | 32.98 | 150.05 | +1.23 | +3.87% | 12199 | 3983.771 | 3.58% | | 301382 | 蜂助手 | 35.69 | 74.53 | +1.33 | +3.87% | 97228 | 34382.4 | 5.50% | | 300310 | 宜通世纪 | 6.74 | -132.86 | +0.25 | +3.85% | 278385 | 18660.86 | 4.02% | | 688020 | 方邦股份 | 57.98 | -61.66 | +2.15 | +3.85% | 34998.75 | 19975.4 | 4.33% | | 002823 | 凯中精密 | 16.48 | 28.30 | +0.61 | +3.84% | 122874 | 20218.69 | 5.62% | | 688573 | 信宇人 | 30.97 | -49.94 | +1.14 | +3.82% | 40809.78 | 12410.49 | 7.85% | | 688322 | 奥比中光-UW | 83.31 | 659.65 | +3.06 | +3.81% | 88108.98 | 72194.3 | 3.02% | | 688595 | 芯海科技 | 41.02 | -36.18 | +1.50 | +3.80% | 39473.7 | 16016.8 | 2.77% | | 300050 | 世纪鼎利 | 6.99 | -54.09 | +0.25 | +3.71% | 675136.9 | 47818.82 | 12.40% | | 000045 | 深纺织A | 11.75 | 66.53 | +0.42 | +3.71% | 128374 | 15035.31 | 2.81% | | 002291 | 遥望科技 | 6.72 | -6.30 | +0.24 | +3.70% | 330871 | 21995.55 | 3.81% | | 002475 | 立讯精密 | 39.99 | 20.81 | +1.40 | +3.63% | 851264.9 | 335505.5 | 1.18% | | 002920 | 德赛西威 | 112.89 | 26.22 | +3.93 | +3.61% | 61143 | 68320.75 | 1.11% | | 002456 | 欧菲光 | 12.36 | -2518.25 | +0.43 | +3.60% | 1389734 | 170475.3 | 4.20% | | 688173 | 希荻微 | 15.56 | -23.74 | +0.54 | +3.60% | 65001.58 | 10007.52 | 1.60% | | 301138 | 华研精机 | 38.44 | 45.43 | +1.32 | +3.56% | 24044 | 9208.16 | 3.51% | | 002577 | 雷柏科技 | 21.87 | 201.14 | +0.75 | +3.55% | 58546 | 12685.12 | 2.08% | | 300852 | 四会富仕 | 35.31 | 41.01 | +1.20 | +3.52% | 29608 | 10290.06 | 2.16% | | 300098 | 高新兴 | 5.36 | -37.78 | +0.18 | +3.47% | 446425 | 23767.95 | 2.90% | | 301312 | 智立方 | 48.69 | 65.00 | +1.63 | +3.46% | 38986 | 18685 | 6.44% | | 002180 | 纳思达 | 24.45 | 62.56 | +0.80 | +3.38% | 119078 | 28866.58 | 0.87% | | 000034 | 神州数码 | 43.57 | 42.16 | +1.42 | +3.37% | 299747 | 128674.9 | 5.04% | | 000004 | *ST国华 | 9.53 | -9.52 | +0.31 | +3.36% | 59111 | 5604.02 | 4.68% | | 688343 | 云天励飞-U | 66.25 | -45.12 | +2.15 | +3.35% | 78548.24 | 51552.22 | 2.98% | | 003018 | 金富科技 | 12.64 | 22.40 | +0.41 | +3.35% | 22346 | 2813.02 | 1.68% | | 831175 | 派诺科技 | 16.96 | 79.03 | +0.55 | +3.35% | 18107 | 3018.767 | 2.79% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.06 | +3.33% | 246524 | 4542.55 | 1.77% | | 300085 | 银之杰 | 47.19 | -270.35 | +1.52 | +3.33% | 496558 | 228733.7 | 7.62% | | 603882 | 金域医学 | 31.16 | -36.98 | +1.00 | +3.32% | 64316 | 19758.78 | 1.40% | | 300572 | 安车检测 | 26.55 | -28.01 | +0.85 | +3.31% | 123021 | 32538.35 | 6.70% | | 300976 | 达瑞电子 | 61.95 | 30.72 | +1.98 | +3.30% | 32699 | 20037.68 | 3.84% | | 002885 | 京泉华 | 16.96 | 97.01 | +0.54 | +3.29% | 236293 | 39295.98 | 10.16% | | 688332 | 中科蓝讯 | 104.93 | 43.62 | +3.33 | +3.28% | 19008.53 | 19698.6 | 4.29% | | 688049 | 炬芯科技 | 54.48 | 68.41 | +1.72 | +3.26% | 49175.39 | 26324 | 2.81% | | 001389 | 广合科技 | 70.14 | 38.67 | +2.21 | +3.25% | 70450 | 48416.64 | 4.69% | | 002855 | 捷荣技术 | 19.08 | -14.05 | +0.60 | +3.25% | 52898 | 10071.99 | 2.15% | | 002965 | 祥鑫科技 | 48.59 | 39.79 | +1.49 | +3.16% | 167044 | 80596.14 | 8.38% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.29 | +3.16% | 141335 | 13248.88 | 3.43% | | 300634 | 彩讯股份 | 29.15 | 59.82 | +0.88 | +3.11% | 109459 | 31640.37 | 2.52% | | 301468 | 博盈特焊 | 26.77 | 64.28 | +0.80 | +3.08% | 23837 | 6353.05 | 3.10% | | 002918 | 蒙娜丽莎 | 11.13 | 82.45 | +0.33 | +3.06% | 249377 | 27479.46 | 11.36% | | 002163 | 海南发展 | 10.14 | -23.50 | +0.30 | +3.05% | 232454 | 23368.28 | 2.89% | | 600332 | 白云山 | 27.62 | 16.64 | +0.81 | +3.02% | 177260 | 48725.27 | 1.26% | | 300889 | 爱克股份 | 16.04 | -39.74 | +0.47 | +3.02% | 25498 | 4038.9 | 1.73% | | 301305 | 朗坤科技 | 19.84 | 18.92 | +0.58 | +3.01% | 64174 | 12618.32 | 5.19% | | 300319 | 麦捷科技 | 13.10 | 34.51 | +0.38 | +2.99% | 295070 | 38180.56 | 3.56% | | 002292 | 奥飞娱乐 | 9.66 | -49.83 | +0.28 | +2.99% | 504901 | 48467.09 | 4.96% | | 001339 | 智微智能 | 55.96 | 82.82 | +1.62 | +2.98% | 56593 | 31397.79 | 4.76% | | 688312 | 燕麦科技 | 29.08 | 46.78 | +0.84 | +2.97% | 13156.07 | 3798.058 | 0.90% | | 688138 | 清溢光电 | 32.71 | 59.12 | +0.94 | +2.96% | 34529.22 | 11126.59 | 1.29% | | 300689 | 澄天伟业 | 60.05 | 399.43 | +1.72 | +2.95% | 35673 | 21159.74 | 3.53% | | 002369 | 卓翼科技 | 9.44 | -26.24 | +0.27 | +2.94% | 337247 | 31624.32 | 5.96% | | 300094 | 国联水产 | 4.20 | -6.40 | +0.12 | +2.94% | 644924 | 26819.19 | 5.83% | | 300063 | 天龙集团 | 9.49 | 108.47 | +0.27 | +2.93% | 462998 | 43715 | 7.39% | | 300359 | 全通教育 | 6.33 | -33.69 | +0.18 | +2.93% | 135470 | 8562.609 | 2.14% | | 003021 | 兆威机电 | 122.42 | 131.02 | +3.48 | +2.93% | 53394 | 64658.93 | 2.59% | | 870976 | 视声智能 | 27.43 | 36.75 | +0.77 | +2.89% | 11047 | 3014.486 | 2.59% | | 300503 | 昊志机电 | 25.77 | 86.33 | +0.72 | +2.87% | 110075 | 28069.71 | 4.60% | | 300687 | 赛意信息 | 31.71 | 90.24 | +0.88 | +2.85% | 101972 | 32118.01 | 3.10% | | 301387 | 光大同创 | 43.00 | 171.12 | +1.19 | +2.85% | 14248 | 6043.49 | 3.34% | | 688090 | 瑞松科技 | 36.04 | 358.74 | +0.99 | +2.82% | 20245.13 | 7291.731 | 1.65% | | 836957 | 汉维科技 | 15.30 | 118.06 | +0.42 | +2.82% | 5482 | 833.7891 | 1.28% | | 001229 | 魅视科技 | 34.30 | 47.97 | +0.94 | +2.82% | 16405 | 5588.09 | 3.11% | | 688361 | 中科飞测 | 89.38 | -473.34 | +2.44 | +2.81% | 23625.31 | 20748.8 | 0.95% | | 002584 | 西陇科学 | 9.59 | 88.57 | +0.26 | +2.79% | 337661 | 32073.46 | 7.81% | | 300264 | 佳创视讯 | 6.64 | -65.21 | +0.18 | +2.79% | 179368 | 11887.08 | 4.84% | | 300601 | 康泰生物 | 17.72 | 116.41 | +0.48 | +2.78% | 195876 | 35006.35 | 2.18% | | 002425 | ST凯文 | 3.37 | -6.08 | +0.09 | +2.74% | 125313 | 4219.79 | 1.31% | | 300417 | 南华仪器 | 13.89 | 120.30 | +0.37 | +2.74% | 18244 | 2517.44 | 2.08% | | 300458 | 全志科技 | 42.88 | 169.15 | +1.14 | +2.73% | 258605 | 109552.9 | 3.83% | | 300968 | 格林精密 | 15.48 | 190.74 | +0.41 | +2.72% | 49033 | 7529.74 | 1.19% | | 002881 | 美格智能 | 51.51 | 76.96 | +1.36 | +2.71% | 85197 | 43354.59 | 4.68% | | 300942 | 易瑞生物 | 13.43 | 258.51 | +0.35 | +2.68% | 66662 | 8751.21 | 1.66% | | 301577 | 美信科技 | 62.70 | 84.99 | +1.63 | +2.67% | 7761 | 4820.15 | 4.12% | | 301503 | 智迪科技 | 43.35 | 28.18 | +1.11 | +2.63% | 7497 | 3222.86 | 3.75% | | 002815 | 崇达技术 | 14.08 | 59.88 | +0.36 | +2.62% | 193505 | 26797.47 | 3.02% | | 000070 | 特发信息 | 10.97 | -22.87 | +0.28 | +2.62% | 826042 | 89399.64 | 9.30% | | 301319 | 唯特偶 | 32.16 | 44.32 | +0.82 | +2.62% | 33086 | 10582.86 | 5.95% | | 003010 | 若羽臣 | 52.86 | 96.13 | +1.34 | +2.60% | 31638 | 16550.55 | 2.00% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.18 | +2.59% | 696708.9 | 50174.44 | 18.31% | | 300805 | 电声股份 | 11.92 | 381.75 | +0.30 | +2.58% | 59150 | 7040.66 | 2.05% | | 002981 | 朝阳科技 | 31.01 | 33.44 | +0.78 | +2.58% | 45151 | 13872.62 | 3.78% | | 002351 | 漫步者 | 13.96 | 28.07 | +0.35 | +2.57% | 148286 | 20544.61 | 2.85% | | 833075 | 柏星龙 | 31.98 | 67.07 | +0.80 | +2.57% | 9031 | 2873.031 | 2.59% | | 300778 | 新城市 | 15.99 | -55.66 | +0.40 | +2.57% | 75758 | 12103.58 | 3.72% | | 002356 | 赫美集团 | 3.22 | -132.03 | +0.08 | +2.55% | 234002 | 7574.2 | 1.78% | | 301590 | 优优绿能 | 168.77 | 28.87 | +4.19 | +2.55% | 5977 | 9924.54 | 7.32% | | 002824 | 和胜股份 | 19.38 | 71.72 | +0.48 | +2.54% | 72705 | 13883.59 | 3.84% | | 300177 | 中海达 | 11.35 | 3450.46 | +0.28 | +2.53% | 220854 | 24960.8 | 3.64% | | 300622 | 博士眼镜 | 36.11 | 75.63 | +0.89 | +2.53% | 100779 | 36082.3 | 6.51% | | 002912 | 中新赛克 | 28.13 | 82.11 | +0.69 | +2.51% | 35929 | 10070.94 | 2.21% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.17 | +2.51% | 110384 | 7624.72 | 2.38% | | 301291 | 明阳电气 | 44.53 | 20.30 | +1.08 | +2.49% | 75766 | 33736.51 | 4.69% | | 001212 | 中旗新材 | 53.64 | 832.81 | +1.30 | +2.48% | 133389 | 71714.75 | 8.48% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 163953 | 14843.55 | 4.14% | | 600183 | 生益科技 | 45.93 | 58.41 | +1.10 | +2.45% | 470722 | 213536.9 | 1.97% | | 688132 | 邦彦技术 | 21.74 | -33.38 | +0.52 | +2.45% | 18964.48 | 4128.987 | 1.75% | | 688327 | 云从科技-UW | 16.77 | -26.43 | +0.40 | +2.44% | 228445 | 37985.42 | 2.74% | | 002930 | 宏川智慧 | 12.22 | 46.89 | +0.29 | +2.43% | 68321 | 8309.32 | 1.58% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.11 | +2.42% | 172291 | 8016.351 | 2.72% | | 001283 | 豪鹏科技 | 79.25 | 59.99 | +1.85 | +2.39% | 48361 | 38310.35 | 7.11% | | 300570 | 太辰光 | 122.56 | 78.39 | +2.86 | +2.39% | 199209 | 235749 | 10.37% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.08 | +2.39% | 424849 | 14499.62 | 2.12% | | 688726 | 拉普拉斯 | 49.03 | 24.63 | +1.14 | +2.38% | 19829.6 | 9669.767 | 5.46% | | 000513 | 丽珠集团 | 41.05 | 17.76 | +0.95 | +2.37% | 109055 | 44820.25 | 1.87% | | 688036 | 传音控股 | 83.54 | 21.59 | +1.92 | +2.35% | 43675.28 | 36233.23 | 0.38% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.12 | +2.33% | 49638 | 2586.91 | 1.50% | | 301338 | 凯格精机 | 69.37 | 79.40 | +1.58 | +2.33% | 47662 | 33082.36 | 13.90% | | 300739 | 明阳电路 | 17.26 | 410.83 | +0.39 | +2.31% | 186502 | 31821.81 | 5.41% | | 301051 | 信濠光电 | 23.47 | -10.70 | +0.53 | +2.31% | 29371 | 6871.36 | 1.82% | | 002317 | 众生药业 | 23.05 | -73.14 | +0.52 | +2.31% | 430077 | 98872.38 | 5.65% | | 002130 | 沃尔核材 | 24.92 | 34.36 | +0.56 | +2.30% | 549038 | 135532 | 4.40% | | 688175 | 高凌信息 | 21.93 | -46.96 | +0.49 | +2.29% | 9034.25 | 1977.175 | 1.23% | | 002886 | 沃特股份 | 22.39 | 158.15 | +0.50 | +2.28% | 139905 | 31119.61 | 6.69% | | 002400 | 省广集团 | 8.07 | 136.76 | +0.18 | +2.28% | 601965 | 48270.82 | 3.49% | | 300745 | 欣锐科技 | 21.23 | -22.87 | +0.47 | +2.26% | 47515 | 10040.24 | 3.36% | | 301248 | 杰创智能 | 27.67 | -62.83 | +0.61 | +2.25% | 50507 | 13878.79 | 4.94% | | 301021 | 英诺激光 | 37.83 | 196.35 | +0.83 | +2.24% | 78474 | 29462.4 | 5.16% | | 301178 | 天亿马 | 51.70 | -86.16 | +1.12 | +2.21% | 11901 | 6099.44 | 2.41% | | 000823 | 超声电子 | 13.90 | 31.06 | +0.30 | +2.21% | 193378 | 26668.76 | 3.60% | | 301263 | 泰恩康 | 36.06 | 162.71 | +0.77 | +2.18% | 29649 | 10649.35 | 0.98% | | 836871 | 派特尔 | 17.42 | 54.67 | +0.37 | +2.17% | 12977 | 2269.541 | 2.94% | | 300543 | 朗科智能 | 12.73 | 73.66 | +0.27 | +2.17% | 88021 | 11119.27 | 3.53% | | 002181 | 粤传媒 | 7.11 | 103.26 | +0.15 | +2.16% | 246290 | 17440.3 | 2.17% | | 688627 | 精智达 | 94.99 | 113.92 | +2.00 | +2.15% | 18960.21 | 17836.27 | 2.62% | | 000021 | 深科技 | 19.69 | 31.12 | +0.41 | +2.13% | 304503 | 59569.39 | 1.95% | | 688618 | 三旺通信 | 27.39 | 119.32 | +0.57 | +2.13% | 7805.659 | 2125.564 | 0.71% | | 300409 | 道氏技术 | 19.26 | 54.48 | +0.40 | +2.12% | 316273 | 60061.57 | 4.60% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 179854 | 12091.26 | 3.49% | | 301629 | 矽电股份 | 165.48 | 77.27 | +3.43 | +2.12% | 7629 | 12462.36 | 7.31% | | 688522 | 纳睿雷达 | 46.38 | 149.42 | +0.96 | +2.11% | 39711 | 18269.5 | 3.28% | | 603898 | 好莱客 | 11.17 | 49.63 | +0.23 | +2.10% | 25753 | 2869.98 | 0.83% | | 301608 | 博实结 | 86.00 | 42.35 | +1.77 | +2.10% | 9309 | 7883.6 | 2.33% | | 688279 | 峰岹科技 | 213.01 | 109.20 | +4.36 | +2.09% | 6500.97 | 13630.57 | 1.16% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.35 | +2.08% | 7190 | 1226.461 | 0.90% | | 688115 | 思林杰 | 71.10 | -63842.18 | +1.45 | +2.08% | 6893.44 | 4887.946 | 1.64% | | 002723 | 小崧股份 | 8.93 | -12.60 | +0.18 | +2.06% | 156244 | 13943.26 | 4.93% | | 300925 | 法本信息 | 24.87 | 84.02 | +0.50 | +2.05% | 131527 | 32517.79 | 3.76% | | 002045 | 国光电器 | 17.04 | 37.40 | +0.34 | +2.04% | 230084 | 39044.35 | 4.10% | | 002192 | 融捷股份 | 36.69 | 45.99 | +0.73 | +2.03% | 51833 | 18989.89 | 2.00% | | 301223 | 中荣股份 | 18.11 | 24.69 | +0.36 | +2.03% | 19146 | 3449.69 | 1.71% | | 002139 | 拓邦股份 | 15.61 | 28.10 | +0.31 | +2.03% | 266736 | 41203.39 | 2.49% | | 688525 | 佰维存储 | 67.55 | -89.56 | +1.34 | +2.02% | 81411.56 | 54527.4 | 2.57% | | 688393 | 安必平 | 30.83 | 1289.25 | +0.61 | +2.02% | 14391.52 | 4411.229 | 1.54% | | 300219 | 鸿利智汇 | 7.12 | 79.58 | +0.14 | +2.01% | 96576 | 6840.12 | 1.37% | | 301110 | 青木科技 | 58.02 | 70.29 | +1.14 | +2.00% | 18215 | 10511.13 | 3.75% | | 600685 | 中船防务 | 29.54 | 76.42 | +0.58 | +2.00% | 120780 | 35605.68 | 1.47% | | 688125 | 安达智能 | 43.44 | -64.71 | +0.85 | +2.00% | 5973.869 | 2591.183 | 2.66% | | 300077 | 国民技术 | 26.64 | -85.40 | +0.52 | +1.99% | 278369 | 73475.96 | 4.91% | | 301268 | 铭利达 | 22.55 | -18.28 | +0.44 | +1.99% | 38661 | 8622.7 | 2.14% | | 300235 | 方直科技 | 13.39 | 238.24 | +0.26 | +1.98% | 115444 | 15317.65 | 5.68% | | 600499 | 科达制造 | 11.85 | 21.82 | +0.23 | +1.98% | 118825 | 14119.27 | 0.62% | | 300961 | 深水海纳 | 20.67 | -15.41 | +0.40 | +1.97% | 150243 | 30956.56 | 9.89% | | 300903 | 科翔股份 | 12.43 | -16.74 | +0.24 | +1.97% | 284448 | 34816.07 | 8.66% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 2148594 | 44666.46 | 1.55% | | 300484 | 蓝海华腾 | 22.88 | 98.39 | +0.44 | +1.96% | 66802 | 15180.73 | 4.02% | | 002055 | 得润电子 | 7.82 | -4.06 | +0.15 | +1.96% | 358699 | 28010.58 | 6.03% | | 870866 | 绿亨科技 | 9.93 | 37.09 | +0.19 | +1.95% | 15744 | 1559.153 | 1.68% | | 002938 | 鹏鼎控股 | 53.14 | 30.27 | +1.01 | +1.94% | 199211 | 103522.7 | 0.86% | | 300464 | 星徽股份 | 5.80 | -5.68 | +0.11 | +1.93% | 97107 | 5620.45 | 2.73% | | 300403 | 汉宇集团 | 16.35 | 42.33 | +0.31 | +1.93% | 191714 | 31098.59 | 4.49% | | 600030 | 中信证券 | 31.70 | 20.17 | +0.60 | +1.93% | 1531243 | 480152.1 | 1.36% | | 688171 | 纬德信息 | 43.59 | 542.16 | +0.82 | +1.92% | 8056.54 | 3503.772 | 0.96% | | 688148 | 芳源股份 | 5.85 | -6.17 | +0.11 | +1.92% | 47833.08 | 2794.388 | 0.94% | | 002449 | 国星光电 | 9.58 | 147.09 | +0.18 | +1.91% | 151025 | 14414.16 | 2.44% | | 688699 | 明微电子 | 39.40 | -158.57 | +0.74 | +1.91% | 10453.46 | 4098.349 | 0.95% | | 300317 | 珈伟新能 | 4.27 | -14.04 | +0.08 | +1.91% | 89178 | 3787.87 | 1.08% | | 001319 | 铭科精技 | 28.33 | 34.39 | +0.53 | +1.91% | 17852 | 5040.91 | 1.50% | | 301631 | 壹连科技 | 85.85 | 33.68 | +1.60 | +1.90% | 6638 | 5654.08 | 3.45% | | 001314 | 亿道信息 | 53.14 | 183.21 | +0.99 | +1.90% | 70319 | 36758.63 | 13.59% | | 301282 | 金禄电子 | 28.01 | 51.15 | +0.52 | +1.89% | 52064 | 14442.71 | 7.22% | | 002212 | 天融信 | 8.13 | 92.26 | +0.15 | +1.88% | 178921 | 14445.96 | 1.53% | | 002583 | 海能达 | 12.47 | -6.38 | +0.23 | +1.88% | 442166 | 54840.57 | 3.45% | | 300340 | 科恒股份 | 17.38 | -27.27 | +0.32 | +1.88% | 100517 | 17369.87 | 3.68% | | 300921 | 南凌科技 | 25.04 | 225.38 | +0.46 | +1.87% | 44396 | 11075.81 | 3.87% | | 301486 | 致尚科技 | 91.03 | 153.06 | +1.67 | +1.87% | 82172 | 74145.49 | 11.34% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.05 | +1.87% | 122929 | 3342.53 | 1.75% | | 688380 | 中微半导 | 30.05 | 84.47 | +0.55 | +1.86% | 55911.67 | 16679.08 | 3.31% | | 301325 | 曼恩斯特 | 62.93 | -430.11 | +1.15 | +1.86% | 21431 | 13352.74 | 3.70% | | 688518 | 联赢激光 | 23.55 | 43.68 | +0.43 | +1.86% | 80236.43 | 18634.54 | 2.35% | | 301618 | 长联科技 | 61.45 | 82.79 | +1.12 | +1.86% | 8332 | 5101.24 | 3.69% | | 300053 | 航宇微 | 14.27 | -33.13 | +0.26 | +1.86% | 154320 | 21920.84 | 2.37% | | 601238 | 广汽集团 | 7.69 | -69.49 | +0.14 | +1.85% | 254942 | 19561.6 | 0.35% | | 300576 | 容大感光 | 39.63 | 120.27 | +0.72 | +1.85% | 85566 | 33534.52 | 3.68% | | 002786 | 银宝山新 | 9.92 | -18.92 | +0.18 | +1.85% | 77950 | 7690.62 | 1.58% | | 301413 | 安培龙 | 99.76 | 108.79 | +1.81 | +1.85% | 33479 | 33455.57 | 6.36% | | 300303 | 聚飞光电 | 6.62 | 27.79 | +0.12 | +1.85% | 198126 | 13032.66 | 1.49% | | 301013 | 利和兴 | 18.82 | -99.30 | +0.34 | +1.84% | 64497 | 12033.13 | 3.41% | | 300424 | 航新科技 | 17.26 | -42.02 | +0.31 | +1.83% | 51240 | 8773.77 | 2.09% | | 301516 | 中远通 | 18.94 | -54.80 | +0.34 | +1.83% | 44601 | 8372.7 | 6.36% | | 000555 | 神州信息 | 13.95 | -24.28 | +0.25 | +1.82% | 226590 | 31342.48 | 2.33% | | 300676 | 华大基因 | 52.54 | -22.71 | +0.94 | +1.82% | 42056 | 21921.74 | 1.01% | | 688323 | 瑞华泰 | 17.34 | -52.80 | +0.31 | +1.82% | 16900.24 | 2924.638 | 0.94% | | 000049 | 德赛电池 | 24.10 | 22.19 | +0.43 | +1.82% | 36252 | 8664.46 | 0.94% | | 300888 | 稳健医疗 | 41.59 | 31.80 | +0.74 | +1.81% | 43305 | 17884.6 | 2.47% | | 002167 | 东方锆业 | 12.98 | 37.83 | +0.23 | +1.80% | 322325 | 41469.41 | 4.26% | | 300679 | 电连技术 | 48.00 | 34.93 | +0.85 | +1.80% | 55806 | 26645.17 | 1.55% | | 002841 | 视源股份 | 38.98 | 28.42 | +0.69 | +1.80% | 44926 | 17339.68 | 0.86% | | 600892 | *ST大晟 | 3.40 | -29.18 | +0.06 | +1.80% | 124732 | 4224.61 | 2.23% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.04 | +1.79% | 385499 | 8785.54 | 1.30% | | 300162 | 雷曼光电 | 7.99 | -36.57 | +0.14 | +1.78% | 57572 | 4597.89 | 1.68% | | 002884 | 凌霄泵业 | 18.27 | 14.45 | +0.32 | +1.78% | 85397 | 15505.69 | 3.13% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 173807 | 3986.38 | 1.29% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.13 | +1.77% | 37669 | 2798.84 | 0.97% | | 300531 | 优博讯 | 20.67 | -50.80 | +0.36 | +1.77% | 155540 | 31773.83 | 5.04% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.04 | +1.77% | 48318 | 1097.1 | 0.71% | | 301538 | 骏鼎达 | 72.02 | 31.82 | +1.25 | +1.77% | 17707 | 12681.15 | 5.67% | | 301177 | 迪阿股份 | 29.39 | 265.43 | +0.51 | +1.77% | 7420 | 2169.75 | 0.19% | | 301011 | 华立科技 | 29.98 | 57.79 | +0.52 | +1.77% | 48401 | 14308.62 | 3.48% | | 600589 | 大位科技 | 8.66 | 520.92 | +0.15 | +1.76% | 625244 | 53862.23 | 4.23% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.25 | +1.76% | 18568 | 2688.32 | 1.22% | | 688359 | 三孚新科 | 70.24 | -306.26 | +1.21 | +1.75% | 15712.09 | 11008.2 | 1.61% | | 002970 | 锐明技术 | 47.83 | 25.27 | +0.82 | +1.74% | 26002 | 12379.78 | 2.15% | | 000010 | 美丽生态 | 4.68 | 147.59 | +0.08 | +1.74% | 314587 | 14719.1 | 4.03% | | 002681 | 奋达科技 | 7.04 | 109.33 | +0.12 | +1.73% | 499233 | 34899.5 | 3.26% | | 688589 | 力合微 | 24.66 | 48.71 | +0.42 | +1.73% | 26446.81 | 6463.804 | 1.82% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.06 | +1.73% | 124938 | 4416.88 | 1.95% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 83039 | 1955.17 | 1.05% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.13 | +1.72% | 82547 | 6343.13 | 1.18% | | 002548 | 金新农 | 4.15 | 59.20 | +0.07 | +1.72% | 132563 | 5465.32 | 1.65% | | 002213 | 大为股份 | 18.99 | -94.87 | +0.32 | +1.71% | 162374 | 30653.02 | 7.87% | | 688177 | 百奥泰 | 33.86 | -28.93 | +0.57 | +1.71% | 22877.68 | 7725.542 | 0.55% | | 300400 | 劲拓股份 | 27.37 | 65.93 | +0.46 | +1.71% | 279106 | 74692.41 | 11.63% | | 000533 | 顺钠股份 | 7.77 | 53.93 | +0.13 | +1.70% | 260458 | 20228.36 | 3.80% | | 002957 | 科瑞技术 | 17.47 | 48.90 | +0.29 | +1.69% | 47174 | 8185.14 | 1.15% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 219905 | 19853.32 | 2.11% | | 002289 | *ST宇顺 | 25.42 | -961.18 | +0.42 | +1.68% | 16104 | 4104.85 | 0.58% | | 688209 | 英集芯 | 20.02 | 61.43 | +0.33 | +1.68% | 35254.36 | 7003.228 | 1.18% | | 301606 | 绿联科技 | 69.46 | 56.46 | +1.14 | +1.67% | 17427 | 12077.04 | 0.80% | | 300616 | 尚品宅配 | 14.04 | -18.80 | +0.23 | +1.67% | 41313 | 5800.19 | 2.65% | | 300619 | 金银河 | 27.07 | -42.87 | +0.44 | +1.65% | 29793 | 8013.86 | 2.05% | | 300960 | 通业科技 | 34.46 | 100.03 | +0.56 | +1.65% | 18348 | 6291.83 | 1.40% | | 000061 | 农产品 | 6.80 | 30.68 | +0.11 | +1.64% | 78058 | 5292.05 | 0.46% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.26 | +1.64% | 20108 | 3227 | 0.52% | | 300939 | 秋田微 | 33.50 | 46.74 | +0.54 | +1.64% | 16142 | 5377.42 | 1.35% | | 688216 | 气派科技 | 26.73 | -23.77 | +0.43 | +1.63% | 24571.41 | 6476.73 | 2.31% | | 301512 | 智信精密 | 46.42 | 72.35 | +0.74 | +1.62% | 5105 | 2353.71 | 2.06% | | 601900 | 南方传媒 | 14.43 | 13.02 | +0.23 | +1.62% | 120039 | 17244.34 | 1.36% | | 603861 | 白云电器 | 10.12 | 24.91 | +0.16 | +1.61% | 107796 | 10883.66 | 2.24% | | 002031 | 巨轮智能 | 8.26 | -80.72 | +0.13 | +1.60% | 575198 | 47358.19 | 2.90% | | 301313 | 凡拓数创 | 27.33 | -16.30 | +0.43 | +1.60% | 23701 | 6464.02 | 3.56% | | 301603 | 乔锋智能 | 64.27 | 33.98 | +1.01 | +1.60% | 19353 | 12353.71 | 5.13% | | 000027 | 深圳能源 | 7.01 | 14.81 | +0.11 | +1.59% | 276343 | 19359.29 | 0.58% | | 002465 | 海格通信 | 14.02 | -248.22 | +0.22 | +1.59% | 477005 | 66555.46 | 1.93% | | 300681 | 英搏尔 | 32.53 | 116.81 | +0.51 | +1.59% | 73976 | 23891.19 | 4.02% | | 688628 | 优利德 | 37.07 | 22.52 | +0.58 | +1.59% | 9196.688 | 3390.981 | 0.82% | | 002654 | 万润科技 | 12.21 | 209.49 | +0.19 | +1.58% | 195486 | 23770.83 | 2.46% | | 300136 | 信维通信 | 26.36 | 41.09 | +0.41 | +1.58% | 288879 | 75499.96 | 3.50% | | 002017 | 东信和平 | 32.20 | 96.82 | +0.50 | +1.58% | 507464 | 161783.8 | 8.75% | | 301348 | 蓝箭电子 | 21.99 | 327.24 | +0.34 | +1.57% | 51930 | 11381.57 | 3.35% | | 301628 | 强达电路 | 95.22 | 63.53 | +1.47 | +1.57% | 18606 | 17538.47 | 9.87% | | 300713 | 英可瑞 | 20.17 | -37.79 | +0.31 | +1.56% | 45782 | 9148.44 | 5.26% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 1589171 | 72163.78 | 0.88% | | 002724 | 海洋王 | 8.48 | -48.09 | +0.13 | +1.56% | 222903 | 18768.16 | 3.90% | | 300042 | 朗科科技 | 25.53 | -58.91 | +0.39 | +1.55% | 60424 | 15343.64 | 3.02% | | 300269 | 联建光电 | 5.28 | 700.01 | +0.08 | +1.54% | 178699 | 9438.58 | 3.40% | | 002797 | 第一创业 | 8.00 | 38.27 | +0.12 | +1.52% | 1368279 | 108939.4 | 3.26% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.07 | +1.52% | 227533 | 10572.22 | 0.88% | | 301323 | 新莱福 | 62.16 | 46.78 | +0.93 | +1.52% | 48505 | 29908.15 | 7.24% | | 300335 | 迪森股份 | 6.03 | 48.82 | +0.09 | +1.52% | 72973 | 4388.3 | 1.90% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 69107 | 4598.67 | 0.91% | | 002575 | 群兴玩具 | 8.04 | -162.93 | +0.12 | +1.52% | 107541 | 8595.03 | 1.86% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.09 | +1.51% | 106754 | 6432.09 | 1.86% | | 002594 | 比亚迪 | 107.67 | 21.89 | +1.60 | +1.51% | 264396 | 283237.6 | 0.76% | | 300991 | 创益通 | 33.88 | 204.47 | +0.50 | +1.50% | 28799 | 9697.36 | 3.13% | | 300173 | 福能东方 | 6.10 | 101.30 | +0.09 | +1.50% | 143458 | 8718.16 | 1.95% | | 603920 | 世运电路 | 37.34 | 36.07 | +0.55 | +1.49% | 205369 | 76042.73 | 2.85% | | 600999 | 招商证券 | 19.04 | 15.72 | +0.28 | +1.49% | 302237 | 57165.57 | 0.41% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.08 | +1.49% | 78605 | 4256.87 | 0.92% | | 000636 | 风华高科 | 14.97 | 52.64 | +0.22 | +1.49% | 173636 | 25996.55 | 1.50% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.14 | +1.49% | 77973 | 7412.02 | 3.56% | | 301111 | 粤万年青 | 17.76 | -257.92 | +0.26 | +1.49% | 25762 | 4592.68 | 1.61% | | 002709 | 天赐材料 | 20.50 | 75.59 | +0.30 | +1.49% | 283568 | 57959.56 | 2.05% | | 002544 | 普天科技 | 24.64 | -786.64 | +0.36 | +1.48% | 64795 | 15926.81 | 0.95% | | 002862 | 实丰文化 | 19.97 | 443.26 | +0.29 | +1.47% | 113435 | 22600.46 | 8.99% | | 301381 | 赛维时代 | 21.41 | 49.34 | +0.31 | +1.47% | 22001 | 4678.3 | 1.12% | | 002319 | 乐通股份 | 12.56 | -144.15 | +0.18 | +1.45% | 32117 | 4056.75 | 1.61% | | 300012 | 华测检测 | 12.59 | 22.91 | +0.18 | +1.45% | 152977 | 19162.02 | 1.07% | | 300457 | 赢合科技 | 21.70 | 39.15 | +0.31 | +1.45% | 150480 | 32254.22 | 2.36% | | 301458 | 钧崴电子 | 39.00 | 88.03 | +0.55 | +1.43% | 41318 | 16029.27 | 6.40% | | 688383 | 新益昌 | 79.50 | 349.73 | +1.12 | +1.43% | 21831.14 | 17236.33 | 2.14% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.09 | +1.43% | 185660 | 11807.91 | 1.08% | | 002313 | 日海智能 | 12.12 | -29.35 | +0.17 | +1.42% | 220253 | 26607 | 5.88% | | 002620 | ST瑞和 | 4.29 | -8.60 | +0.06 | +1.42% | 60534 | 2574.85 | 1.92% | | 002979 | 雷赛智能 | 47.98 | 74.73 | +0.67 | +1.42% | 59129 | 28153.84 | 2.71% | | 301131 | 聚赛龙 | 53.90 | 64.68 | +0.75 | +1.41% | 26080 | 13868.46 | 8.47% | | 300333 | 兆日科技 | 15.18 | -114.54 | +0.21 | +1.40% | 171046 | 25699.21 | 5.11% | | 000011 | 深物业A | 10.19 | -5.47 | +0.14 | +1.39% | 255604 | 26118.91 | 4.86% | | 837023 | 芭薇股份 | 18.25 | 44.17 | +0.25 | +1.39% | 9964 | 1811.846 | 1.57% | | 002882 | 金龙羽 | 32.39 | 113.76 | +0.44 | +1.38% | 94154 | 30169.61 | 3.82% | | 301314 | 科瑞思 | 45.19 | 198.40 | +0.61 | +1.37% | 4641 | 2089.47 | 2.86% | | 000020 | 深华发A | 14.09 | 107.03 | +0.19 | +1.37% | 17348 | 2441.22 | 0.96% | | 000007 | 全新好 | 7.43 | 44.73 | +0.10 | +1.36% | 35755 | 2642.68 | 1.03% | | 002735 | 王子新材 | 15.63 | -91.65 | +0.21 | +1.36% | 151918 | 23665.33 | 5.41% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.07 | +1.35% | 71616 | 3770.38 | 1.43% | | 000066 | 中国长城 | 18.04 | -41.92 | +0.24 | +1.35% | 1904716 | 342639.5 | 5.91% | | 300868 | 杰美特 | 30.95 | -706.93 | +0.41 | +1.34% | 9972 | 3086.31 | 1.24% | | 603386 | 骏亚科技 | 15.12 | -40.09 | +0.20 | +1.34% | 72406 | 10842.83 | 2.22% | | 301043 | 绿岛风 | 36.41 | 25.02 | +0.48 | +1.34% | 3243 | 1179.15 | 0.48% | | 000524 | 岭南控股 | 12.90 | 56.76 | +0.17 | +1.34% | 95745 | 12324.73 | 1.43% | | 603038 | 华立股份 | 14.58 | 142.51 | +0.19 | +1.32% | 28751 | 4160.05 | 1.07% | | 301578 | 辰奕智能 | 38.24 | 75.45 | +0.49 | +1.30% | 8371 | 3186.43 | 3.61% | | 002616 | 长青集团 | 6.25 | 19.19 | +0.08 | +1.30% | 52345 | 3287.9 | 1.11% | | 300381 | 溢多利 | 7.84 | 235.73 | +0.10 | +1.29% | 40439 | 3167.43 | 0.83% | | 002853 | 皮阿诺 | 12.62 | -6.23 | +0.16 | +1.28% | 21195 | 2689.04 | 1.65% | | 688620 | 安凯微 | 13.50 | -52.83 | +0.17 | +1.28% | 48292.06 | 6500.081 | 2.08% | | 002441 | 众业达 | 9.53 | 39.21 | +0.12 | +1.28% | 41427 | 3938.84 | 1.04% | | 000050 | 深天马A | 9.63 | -87.20 | +0.12 | +1.26% | 108155 | 10380.79 | 0.44% | | 300949 | 奥雅股份 | 41.86 | -9.99 | +0.52 | +1.26% | 5424 | 2261.5 | 1.58% | | 000031 | 大悦城 | 3.23 | -4.41 | +0.04 | +1.25% | 130481 | 4159.97 | 0.30% | | 603983 | 丸美生物 | 42.04 | 46.05 | +0.52 | +1.25% | 13215 | 5535.5 | 0.33% | | 831627 | 力王股份 | 26.91 | 79.18 | +0.33 | +1.24% | 11755 | 3149.379 | 2.51% | | 603051 | 鹿山新材 | 20.42 | 480.67 | +0.25 | +1.24% | 18400 | 3752.39 | 1.26% | | 000712 | 锦龙股份 | 15.52 | -165.70 | +0.19 | +1.24% | 448373 | 68704.08 | 5.01% | | 300711 | 广哈通信 | 23.69 | 70.36 | +0.29 | +1.24% | 32128 | 7560.791 | 1.29% | | 003037 | 三和管桩 | 9.00 | 76.26 | +0.11 | +1.24% | 91748 | 8206.83 | 1.55% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.06 | +1.24% | 33252 | 1633.26 | 0.24% | | 300812 | 易天股份 | 24.71 | -45.56 | +0.30 | +1.23% | 26545 | 6536.71 | 2.86% | | 300350 | 华鹏飞 | 6.60 | -125.68 | +0.08 | +1.23% | 86741 | 5702.57 | 1.84% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.10 | +1.22% | 89953 | 7427.44 | 1.58% | | 000029 | 深深房A | 24.35 | -231.99 | +0.29 | +1.21% | 51211 | 12434.16 | 0.57% | | 002813 | 路畅科技 | 25.30 | -39.43 | +0.30 | +1.20% | 15465 | 3889.03 | 1.29% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.02 | +1.19% | 141620 | 2388.23 | 0.43% | | 002953 | 日丰股份 | 11.08 | 29.11 | +0.13 | +1.19% | 33106 | 3657.67 | 1.22% | | 001323 | 慕思股份 | 32.47 | 17.27 | +0.38 | +1.18% | 5997 | 1938.88 | 0.73% | | 300989 | 蕾奥规划 | 17.09 | -80.13 | +0.20 | +1.18% | 33395 | 5705.32 | 2.22% | | 300545 | 联得装备 | 35.89 | 27.68 | +0.42 | +1.18% | 41261 | 14705.17 | 3.46% | | 301326 | 捷邦科技 | 103.01 | -292.54 | +1.19 | +1.17% | 31957 | 32621.71 | 11.81% | | 300389 | 艾比森 | 12.20 | 54.69 | +0.14 | +1.16% | 20898 | 2541.34 | 0.90% | | 688575 | 亚辉龙 | 15.69 | 36.43 | +0.18 | +1.16% | 43718.93 | 6862.291 | 0.77% | | 001308 | 康冠科技 | 24.44 | 19.85 | +0.28 | +1.16% | 21574 | 5235.49 | 0.90% | | 301059 | 金三江 | 12.28 | 51.93 | +0.14 | +1.15% | 15316 | 1881.08 | 0.66% | | 301595 | 太力科技 | 44.06 | 54.85 | +0.50 | +1.15% | 31860 | 13897.85 | 13.79% | | 300207 | 欣旺达 | 22.04 | 26.49 | +0.25 | +1.15% | 246181 | 53868.75 | 1.44% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.11 | +1.15% | 32018 | 3106.34 | 1.02% | | 300675 | 建科院 | 16.04 | -217.39 | +0.18 | +1.13% | 25759 | 4125.76 | 1.76% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 199944 | 5378.66 | 0.76% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.02 | +1.12% | 452537 | 8144.46 | 1.21% | | 002888 | 惠威科技 | 19.08 | 207.77 | +0.21 | +1.11% | 13257 | 2521.81 | 1.77% | | 000676 | 智度股份 | 9.13 | 57.22 | +0.10 | +1.11% | 218964 | 19925.31 | 1.73% | | 688772 | 珠海冠宇 | 16.48 | 47.03 | +0.18 | +1.10% | 180611.9 | 30183.65 | 1.60% | | 002436 | 兴森科技 | 16.52 | -131.37 | +0.18 | +1.10% | 627134 | 102278.6 | 4.15% | | 002917 | 金奥博 | 14.80 | 36.99 | +0.16 | +1.09% | 44983 | 6639.31 | 1.73% | | 300723 | 一品红 | 71.37 | -55.20 | +0.77 | +1.09% | 36726 | 26035.31 | 0.88% | | 002757 | 南兴股份 | 20.43 | -27.98 | +0.22 | +1.09% | 82153 | 16745.92 | 2.91% | | 002106 | 莱宝高科 | 11.19 | 23.79 | +0.12 | +1.08% | 186549 | 20940.69 | 2.65% | | 603288 | 海天味业 | 39.31 | 34.71 | +0.42 | +1.08% | 106858 | 41913.87 | 0.19% | | 301602 | 超研股份 | 28.13 | 76.13 | +0.30 | +1.08% | 33209 | 9320.98 | 5.69% | | 300973 | 立高食品 | 44.25 | 26.80 | +0.47 | +1.07% | 11591 | 5104.95 | 0.99% | | 832110 | 雷特科技 | 39.71 | 32.49 | +0.42 | +1.07% | 4453 | 1765.108 | 2.74% | | 300529 | 健帆生物 | 23.70 | 26.13 | +0.25 | +1.07% | 49658 | 11765.71 | 0.97% | | 301395 | 仁信新材 | 12.34 | 44.52 | +0.13 | +1.06% | 18287 | 2253.1 | 1.33% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 72550 | 2063.37 | 0.69% | | 301373 | 凌玮科技 | 36.26 | 28.76 | +0.38 | +1.06% | 11112 | 4024.44 | 2.89% | | 301105 | 鸿铭股份 | 40.15 | -199.10 | +0.42 | +1.06% | 4393 | 1768.64 | 2.67% | | 002416 | 爱施德 | 12.49 | 28.68 | +0.13 | +1.05% | 131831 | 16435.43 | 1.08% | | 601615 | 明阳智能 | 12.58 | 83.07 | +0.13 | +1.04% | 365225 | 45837.64 | 1.61% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.06 | +1.04% | 120539 | 7010.81 | 1.68% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 223651 | 17388.1 | 2.64% | | 000025 | 特力A | 17.68 | 56.20 | +0.18 | +1.03% | 57894 | 10241.98 | 1.47% | | 300532 | 今天国际 | 12.81 | 23.39 | +0.13 | +1.03% | 38759 | 4946.41 | 0.90% | | 603328 | 依顿电子 | 10.98 | 24.42 | +0.11 | +1.01% | 162338 | 17745.34 | 1.63% | | 000532 | 华金资本 | 16.06 | 65.23 | +0.16 | +1.01% | 69970 | 11196.59 | 2.04% | | 002836 | 新宏泽 | 10.04 | 34.06 | +0.10 | +1.01% | 21407 | 2160.17 | 0.93% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 191148 | 13532.89 | 1.36% | | 300615 | 欣天科技 | 15.16 | -214.01 | +0.15 | +1.00% | 31658 | 4798.65 | 2.53% | | 300756 | 金马游乐 | 32.40 | -1680.45 | +0.32 | +1.00% | 35573 | 11712.97 | 2.71% | | 002999 | 天禾股份 | 7.09 | 83.20 | +0.07 | +1.00% | 44125 | 3131.31 | 1.28% | | 301041 | 金百泽 | 27.58 | 95.51 | +0.27 | +0.99% | 20119 | 5513.31 | 2.55% | | 301042 | 安联锐视 | 39.99 | 41.57 | +0.39 | +0.98% | 5226 | 2085.5 | 0.79% | | 603348 | 文灿股份 | 21.63 | 119.62 | +0.21 | +0.98% | 22301 | 4804.94 | 0.71% | | 300438 | 鹏辉能源 | 27.83 | -44.64 | +0.27 | +0.98% | 71854 | 19851.51 | 1.78% | | 300793 | 佳禾智能 | 19.63 | 175.99 | +0.19 | +0.98% | 167990 | 32846.72 | 4.52% | | 300621 | 维业股份 | 9.30 | 2806.93 | +0.09 | +0.98% | 18899 | 1752.32 | 0.96% | | 301112 | 信邦智能 | 46.55 | 215.19 | +0.45 | +0.98% | 23208 | 10863.57 | 2.10% | | 300656 | 民德电子 | 28.00 | -59.41 | +0.27 | +0.97% | 18223 | 5086.01 | 1.37% | | 300044 | ST赛为 | 4.15 | -5.96 | +0.04 | +0.97% | 143461 | 5930.36 | 2.01% | | 002919 | 名臣健康 | 15.70 | 285.82 | +0.15 | +0.96% | 25846 | 4054.25 | 0.98% | | 300693 | 盛弘股份 | 40.89 | 29.37 | +0.39 | +0.96% | 157873 | 63919.24 | 5.90% | | 688530 | 欧莱新材 | 18.89 | 185.05 | +0.18 | +0.96% | 13626.4 | 2570.26 | 2.01% | | 688248 | 南网科技 | 34.85 | 51.79 | +0.33 | +0.96% | 14122.44 | 4899.83 | 0.62% | | 300962 | 中金辐照 | 18.03 | 45.40 | +0.17 | +0.95% | 25546 | 4594.76 | 0.97% | | 300014 | 亿纬锂能 | 47.19 | 23.48 | +0.44 | +0.94% | 193308 | 90969.45 | 1.04% | | 001209 | 洪兴股份 | 18.25 | 66.28 | +0.17 | +0.94% | 8159 | 1487.38 | 0.85% | | 300832 | 新产业 | 59.40 | 25.37 | +0.55 | +0.93% | 28556 | 16898.7 | 0.42% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.11 | +0.93% | 28407 | 3362.35 | 1.49% | | 002227 | 奥特迅 | 14.22 | -62.79 | +0.13 | +0.92% | 42769 | 6060.86 | 1.74% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.08 | +0.92% | 172295 | 14992.32 | 4.70% | | 300686 | 智动力 | 10.98 | -20.02 | +0.10 | +0.92% | 24274 | 2663.47 | 1.25% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.03 | +0.92% | 97948 | 3233.05 | 0.74% | | 300404 | 博济医药 | 11.02 | 262.85 | +0.10 | +0.92% | 98540 | 10867.03 | 3.51% | | 002101 | 广东鸿图 | 13.32 | 22.47 | +0.12 | +0.91% | 53167 | 7088.25 | 0.80% | | 300206 | 理邦仪器 | 13.32 | 40.92 | +0.12 | +0.91% | 46819 | 6252.14 | 1.38% | | 301330 | 熵基科技 | 30.18 | 38.15 | +0.27 | +0.90% | 43248 | 12996.47 | 4.72% | | 603630 | 拉芳家化 | 23.50 | 199.89 | +0.21 | +0.90% | 27319 | 6378.21 | 1.21% | | 300979 | 华利集团 | 51.82 | 15.85 | +0.46 | +0.90% | 14164 | 7321.72 | 0.12% | | 002683 | 广东宏大 | 35.05 | 29.09 | +0.31 | +0.89% | 48213 | 16854.13 | 0.74% | | 002782 | 可立克 | 18.16 | 32.48 | +0.16 | +0.89% | 483459 | 87515.4 | 9.94% | | 002152 | 广电运通 | 13.72 | 37.31 | +0.12 | +0.88% | 258184 | 35306.2 | 1.04% | | 000058 | 深赛格 | 9.23 | 319.42 | +0.08 | +0.87% | 82868 | 7657.56 | 0.84% | | 002419 | 天虹股份 | 5.88 | 87.51 | +0.05 | +0.86% | 102676 | 6012.02 | 0.88% | | 002856 | 美芝股份 | 11.78 | -5.66 | +0.10 | +0.86% | 27167 | 3201.49 | 2.26% | | 001326 | 联域股份 | 35.65 | 35.76 | +0.30 | +0.85% | 3896 | 1389.9 | 1.62% | | 002845 | 同兴达 | 15.47 | -313.96 | +0.13 | +0.85% | 38785 | 5978.65 | 1.72% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.06 | +0.84% | 71765 | 5143.21 | 1.00% | | 001382 | 新亚电缆 | 21.87 | 66.31 | +0.18 | +0.83% | 23884 | 5215.77 | 3.97% | | 002285 | 世联行 | 2.44 | -28.99 | +0.02 | +0.83% | 183334 | 4434.67 | 0.93% | | 002789 | *ST建艺 | 8.56 | -1.58 | +0.07 | +0.82% | 9075 | 775.11 | 0.69% | | 000921 | 海信家电 | 24.56 | 9.98 | +0.20 | +0.82% | 70117 | 17176.42 | 0.76% | | 300482 | 万孚生物 | 24.63 | 22.27 | +0.20 | +0.82% | 70823 | 17417.79 | 1.65% | | 300791 | 仙乐健康 | 23.41 | 21.76 | +0.19 | +0.82% | 11972 | 2804.31 | 0.47% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 221768 | 8204.449 | 1.59% | | 000529 | 广弘控股 | 6.19 | 29.62 | +0.05 | +0.81% | 39671 | 2450.71 | 0.70% | | 002769 | 普路通 | 8.68 | -101.94 | +0.07 | +0.81% | 56850 | 4944.88 | 1.74% | | 300940 | 南极光 | 28.72 | 62.83 | +0.23 | +0.81% | 69436 | 20040.62 | 4.41% | | 301488 | 豪恩汽电 | 77.57 | 70.18 | +0.62 | +0.81% | 15445 | 11896.75 | 6.60% | | 301366 | 一博科技 | 44.24 | 141.80 | +0.35 | +0.80% | 75137 | 32709.78 | 9.87% | | 300124 | 汇川技术 | 67.87 | 38.13 | +0.53 | +0.79% | 219736 | 148000.3 | 0.92% | | 000531 | 穗恒运A | 6.45 | 28.87 | +0.05 | +0.78% | 42029 | 2698.02 | 0.46% | | 688210 | 统联精密 | 40.03 | 102.30 | +0.31 | +0.78% | 50799.33 | 20331.66 | 3.17% | | 301396 | 宏景科技 | 60.42 | -207.07 | +0.46 | +0.77% | 52676 | 31484.44 | 6.92% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.04 | +0.76% | 101768 | 5356.35 | 0.94% | | 000987 | 越秀资本 | 7.93 | 16.02 | +0.06 | +0.76% | 395517 | 31172.8 | 0.79% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.12 | +0.75% | 39546 | 6374.26 | 1.02% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.03 | +0.74% | 79208 | 3232.47 | 0.55% | | 600872 | 中炬高新 | 19.08 | 17.80 | +0.14 | +0.74% | 75151 | 14320.62 | 0.97% | | 300221 | 银禧科技 | 9.57 | 62.84 | +0.07 | +0.74% | 120633 | 11550.82 | 2.67% | | 300568 | 星源材质 | 12.42 | 54.97 | +0.09 | +0.73% | 298098 | 36835.09 | 2.46% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 143267 | 3948.49 | 0.75% | | 300112 | 万讯自控 | 9.67 | -40.69 | +0.07 | +0.73% | 30172 | 2909.34 | 1.27% | | 300607 | 拓斯达 | 34.59 | -60.80 | +0.25 | +0.73% | 121670 | 41946.38 | 3.60% | | 301091 | 深城交 | 33.40 | 160.05 | +0.24 | +0.72% | 69521 | 23001.3 | 1.32% | | 000973 | 佛塑科技 | 6.99 | 55.68 | +0.05 | +0.72% | 186124 | 12949.63 | 1.92% | | 300769 | 德方纳米 | 36.59 | -7.77 | +0.26 | +0.72% | 84940 | 31029.96 | 3.37% | | 688638 | 誉辰智能 | 39.98 | -14.39 | +0.28 | +0.71% | 4009.5 | 1597.232 | 1.52% | | 603233 | 大参林 | 17.16 | 20.02 | +0.12 | +0.70% | 23932 | 4094.84 | 0.21% | | 001202 | 炬申股份 | 14.39 | 32.14 | +0.10 | +0.70% | 9531 | 1372.47 | 0.82% | | 002243 | 力合科创 | 8.65 | 40.14 | +0.06 | +0.70% | 84026 | 7256.8 | 0.70% | | 688686 | 奥普特 | 114.58 | 102.37 | +0.79 | +0.69% | 5663.8 | 6472.298 | 0.46% | | 002916 | 深南电路 | 146.72 | 49.17 | +1.01 | +0.69% | 86954 | 124938.9 | 1.31% | | 600380 | 健康元 | 13.09 | 17.32 | +0.09 | +0.69% | 220525 | 29073.62 | 1.21% | | 002352 | 顺丰控股 | 46.83 | 22.49 | +0.32 | +0.69% | 109281 | 50808.29 | 0.23% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 378171 | 11062.93 | 0.67% | | 000099 | 中信海直 | 23.74 | 59.24 | +0.16 | +0.68% | 146834 | 34647.82 | 1.89% | | 300149 | 睿智医药 | 13.38 | -34.28 | +0.09 | +0.68% | 241400 | 32183.56 | 4.86% | | 688112 | 鼎阳科技 | 40.57 | 49.48 | +0.27 | +0.67% | 17683.85 | 7200.245 | 1.11% | | 300468 | 四方精创 | 46.93 | 390.17 | +0.31 | +0.66% | 720835.1 | 326348.7 | 13.61% | | 300629 | 新劲刚 | 22.73 | 94.93 | +0.15 | +0.66% | 71298 | 16234.74 | 3.29% | | 002809 | 红墙股份 | 12.21 | 67.55 | +0.08 | +0.66% | 24826 | 3022.05 | 1.78% | | 002806 | 华锋股份 | 12.37 | 32.96 | +0.08 | +0.65% | 22065 | 2728.71 | 1.27% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.06 | +0.65% | 105488 | 9877.14 | 2.80% | | 300804 | 广康生化 | 42.25 | 91.63 | +0.27 | +0.64% | 8804 | 3711.53 | 3.20% | | 002732 | 燕塘乳业 | 17.28 | 28.52 | +0.11 | +0.64% | 11321 | 1956.27 | 0.72% | | 300876 | 蒙泰高新 | 30.18 | -44.13 | +0.19 | +0.63% | 4533 | 1362.08 | 0.66% | | 688268 | 华特气体 | 60.85 | 39.77 | +0.38 | +0.63% | 31448.44 | 18953.1 | 2.62% | | 301332 | 德尔玛 | 11.25 | 36.40 | +0.07 | +0.63% | 22283 | 2503.6 | 0.84% | | 002846 | 英联股份 | 16.13 | -226.04 | +0.10 | +0.62% | 98584 | 15837 | 3.84% | | 603043 | 广州酒家 | 16.27 | 19.52 | +0.10 | +0.62% | 13222 | 2153.7 | 0.23% | | 300668 | 杰恩设计 | 18.39 | -471.67 | +0.11 | +0.60% | 5496 | 1010.87 | 0.55% | | 002908 | 德生科技 | 11.74 | 252.98 | +0.07 | +0.60% | 173165 | 20175.15 | 4.81% | | 002161 | 远望谷 | 8.48 | -75.61 | +0.05 | +0.59% | 336539 | 28664.77 | 4.72% | | 600428 | 中远海特 | 6.88 | 11.61 | +0.04 | +0.58% | 151898 | 10402.14 | 0.71% | | 300760 | 迈瑞医疗 | 236.58 | 25.76 | +1.35 | +0.57% | 33724 | 79443.64 | 0.28% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 118611 | 6233.88 | 2.21% | | 003003 | 天元股份 | 12.46 | 36.06 | +0.07 | +0.56% | 21617 | 2685.86 | 1.86% | | 300671 | 富满微 | 41.26 | -37.69 | +0.23 | +0.56% | 89963 | 37149.64 | 4.14% | | 001322 | 箭牌家居 | 9.00 | 103.65 | +0.05 | +0.56% | 19391 | 1751.12 | 1.17% | | 600004 | 白云机场 | 9.58 | 21.93 | +0.05 | +0.52% | 92921 | 8915.511 | 0.39% | | 301588 | 美新科技 | 19.28 | 40.34 | +0.10 | +0.52% | 10779 | 2079.93 | 1.47% | | 002792 | 通宇通讯 | 17.36 | 190.26 | +0.09 | +0.52% | 126746 | 21896.36 | 4.04% | | 003039 | 顺控发展 | 14.10 | 32.21 | +0.07 | +0.50% | 17138 | 2413.67 | 0.28% | | 002980 | 华盛昌 | 24.38 | 32.90 | +0.12 | +0.49% | 29049 | 7111.831 | 2.89% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.02 | +0.48% | 62251 | 2584.9 | 0.92% | | 000637 | 茂化实华 | 4.17 | -29.11 | +0.02 | +0.48% | 49837 | 2076.62 | 1.35% | | 002668 | TCL智家 | 10.43 | 10.32 | +0.05 | +0.48% | 82300 | 8600.01 | 0.76% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.02 | +0.48% | 122386 | 5158.05 | 1.93% | | 003013 | 地铁设计 | 14.85 | 13.69 | +0.07 | +0.47% | 12345 | 1833.13 | 0.31% | | 000017 | 深中华A | 6.45 | 227.56 | +0.03 | +0.47% | 66566 | 4281.94 | 2.20% | | 002870 | 香山股份 | 34.63 | 34.27 | +0.16 | +0.46% | 10976 | 3806.05 | 0.86% | | 688512 | 慧智微-U | 12.99 | -17.14 | +0.06 | +0.46% | 111673 | 14543.27 | 3.44% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.03 | +0.46% | 37987 | 2474.72 | 0.49% | | 603978 | 深圳新星 | 17.41 | -14.78 | +0.08 | +0.46% | 23025 | 4011.97 | 1.09% | | 300639 | 凯普生物 | 6.54 | -6.33 | +0.03 | +0.46% | 41380 | 2713.5 | 0.65% | | 002295 | 精艺股份 | 10.91 | 96.99 | +0.05 | +0.46% | 38708 | 4235.22 | 1.55% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 125464 | 8324.4 | 0.36% | | 688252 | 天德钰 | 26.57 | 33.31 | +0.12 | +0.45% | 45224.91 | 11971.39 | 2.48% | | 002399 | 海普瑞 | 13.30 | 30.10 | +0.06 | +0.45% | 33438 | 4456.54 | 0.27% | | 688559 | 海目星 | 31.09 | -19.59 | +0.14 | +0.45% | 54142.61 | 16766.02 | 2.19% | | 300822 | 贝仕达克 | 20.01 | 126.90 | +0.09 | +0.45% | 47544 | 9494.32 | 1.65% | | 002340 | 格林美 | 6.73 | 32.06 | +0.03 | +0.45% | 562740 | 37862.72 | 1.11% | | 000541 | 佛山照明 | 6.83 | 24.55 | +0.03 | +0.44% | 261675 | 17828.54 | 2.13% | | 000037 | 深南电A | 9.15 | 142.61 | +0.04 | +0.44% | 48988 | 4477.05 | 1.45% | | 002672 | 东江环保 | 4.58 | -6.37 | +0.02 | +0.44% | 44179 | 2021.79 | 0.49% | | 301510 | 固高科技 | 34.41 | 258.21 | +0.15 | +0.44% | 67155 | 23014.91 | 2.41% | | 000028 | 国药一致 | 25.93 | 24.81 | +0.11 | +0.43% | 20638 | 5351.11 | 0.43% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.02 | +0.43% | 60415 | 2846.38 | 0.16% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 108359 | 5122.29 | 0.42% | | 002763 | 汇洁股份 | 7.12 | 48.40 | +0.03 | +0.42% | 31427 | 2242.14 | 1.04% | | 300854 | 中兰环保 | 16.62 | 268.13 | +0.07 | +0.42% | 15232 | 2529.75 | 1.87% | | 002420 | 毅昌科技 | 7.25 | 47.62 | +0.03 | +0.42% | 236342 | 17097.1 | 5.90% | | 301369 | 联动科技 | 61.44 | 206.36 | +0.25 | +0.41% | 8759 | 5337.76 | 3.50% | | 688325 | 赛微微电 | 62.05 | 61.41 | +0.25 | +0.40% | 6814.97 | 4238.576 | 1.27% | | 300625 | 三雄极光 | 12.50 | 187.94 | +0.05 | +0.40% | 17096 | 2132.06 | 1.05% | | 002105 | 信隆健康 | 7.53 | -117.75 | +0.03 | +0.40% | 56818 | 4268.21 | 1.56% | | 001309 | 德明利 | 93.12 | 245.75 | +0.37 | +0.40% | 32402 | 30101.35 | 2.03% | | 002345 | 潮宏基 | 15.32 | 54.08 | +0.06 | +0.39% | 92815 | 14215.91 | 1.07% | | 300833 | 浩洋股份 | 36.33 | 18.06 | +0.14 | +0.39% | 5108 | 1854.62 | 0.63% | | 300533 | 冰川网络 | 39.52 | 23.94 | +0.15 | +0.38% | 110433 | 43642.05 | 6.69% | | 603335 | 迪生力 | 5.29 | -14.58 | +0.02 | +0.38% | 65919 | 3488.58 | 1.54% | | 300737 | 科顺股份 | 5.41 | 188.58 | +0.02 | +0.37% | 57667 | 3120.86 | 0.65% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 50582 | 6851.729 | 1.45% | | 601318 | 中国平安 | 60.02 | 9.35 | +0.22 | +0.37% | 294080 | 176182.4 | 0.27% | | 301029 | 怡合达 | 27.30 | 37.36 | +0.10 | +0.37% | 150065 | 40878.25 | 3.25% | | 300151 | 昌红科技 | 14.24 | 80.04 | +0.05 | +0.35% | 41714 | 5930.63 | 1.13% | | 001221 | 悍高集团 | 48.46 | 34.33 | +0.17 | +0.35% | 24618 | 11886.23 | 7.05% | | 002736 | 国信证券 | 14.32 | 14.77 | +0.05 | +0.35% | 329136 | 47130.49 | 0.34% | | 002314 | 南山控股 | 2.93 | -5.65 | +0.01 | +0.34% | 156684 | 4558.03 | 1.17% | | 000429 | 粤高速A | 12.11 | 14.08 | +0.04 | +0.33% | 31130 | 3768.23 | 0.24% | | 873001 | 纬达光电 | 25.03 | 121.15 | +0.08 | +0.32% | 26763 | 6701.173 | 3.02% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 119551 | 3734.55 | 0.68% | | 002187 | 广百股份 | 6.45 | 99.86 | +0.02 | +0.31% | 46563 | 2996.41 | 0.90% | | 002955 | 鸿合科技 | 26.17 | 30.55 | +0.08 | +0.31% | 20637 | 5406.63 | 1.10% | | 002889 | 东方嘉盛 | 16.37 | 33.57 | +0.05 | +0.31% | 54183 | 8820.689 | 2.16% | | 002215 | 诺普信 | 13.19 | 17.51 | +0.04 | +0.30% | 243159 | 32297.1 | 3.10% | | 301038 | 深水规院 | 36.36 | 222.53 | +0.11 | +0.30% | 130290 | 48151.37 | 5.84% | | 688321 | 微芯生物 | 43.10 | -152.28 | +0.13 | +0.30% | 150908.2 | 65801.68 | 3.70% | | 300891 | 惠云钛业 | 9.99 | 1100.71 | +0.03 | +0.30% | 61897 | 6171.14 | 1.86% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 65299 | 2186.13 | 0.50% | | 300834 | 星辉环材 | 23.73 | 49.14 | +0.07 | +0.30% | 10159 | 2410.2 | 0.53% | | 600548 | 深高速 | 10.37 | 22.84 | +0.03 | +0.29% | 21063 | 2186.4 | 0.15% | | 000019 | 深粮控股 | 6.94 | 22.68 | +0.02 | +0.29% | 52768 | 3662.71 | 1.27% | | 002054 | 德美化工 | 7.02 | 45.13 | +0.02 | +0.29% | 41440 | 2919.95 | 1.08% | | 002579 | 中京电子 | 14.51 | -276.52 | +0.04 | +0.28% | 890838 | 129716.8 | 15.32% | | 002791 | 坚朗五金 | 22.23 | 82.60 | +0.06 | +0.27% | 20268 | 4504.04 | 1.06% | | 002348 | 高乐股份 | 3.75 | -60.16 | +0.01 | +0.27% | 85048 | 3193.87 | 0.94% | | 002611 | 东方精工 | 19.07 | 31.62 | +0.05 | +0.26% | 994792 | 189510.5 | 9.93% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 20449 | 3918.13 | 1.61% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.03 | +0.25% | 26243 | 3094.59 | 1.11% | | 000096 | 广聚能源 | 12.07 | 60.94 | +0.03 | +0.25% | 45746 | 5522.27 | 0.90% | | 300281 | 金明精机 | 8.25 | 437.60 | +0.02 | +0.24% | 215061 | 17759.79 | 5.41% | | 301322 | 绿通科技 | 33.01 | 35.60 | +0.08 | +0.24% | 21783 | 7177.9 | 2.34% | | 002986 | 宇新股份 | 12.61 | 17.98 | +0.03 | +0.24% | 39475 | 4990.91 | 1.31% | | 688622 | 禾信仪器 | 119.24 | -203.01 | +0.28 | +0.24% | 5070.03 | 6061.165 | 0.72% | | 002745 | 木林森 | 8.66 | 38.35 | +0.02 | +0.23% | 102944 | 8883.449 | 0.97% | | 301067 | 显盈科技 | 39.19 | 307.45 | +0.09 | +0.23% | 43327 | 16825.91 | 6.79% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 78437 | 3587.72 | 0.25% | | 002572 | 索菲亚 | 13.77 | 10.89 | +0.03 | +0.22% | 32631 | 4487.85 | 0.50% | | 300724 | 捷佳伟创 | 74.48 | 8.95 | +0.16 | +0.22% | 169864 | 126648.2 | 5.92% | | 688671 | 碧兴物联 | 23.32 | -39.05 | +0.05 | +0.21% | 6241.3 | 1454.639 | 1.33% | | 301365 | 矩阵股份 | 18.79 | 99.30 | +0.04 | +0.21% | 16132 | 3049.18 | 3.48% | | 603797 | 联泰环保 | 4.75 | 15.61 | +0.01 | +0.21% | 30574 | 1450.29 | 0.52% | | 300514 | 友讯达 | 14.27 | 16.12 | +0.03 | +0.21% | 22445 | 3211.84 | 1.40% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 182452 | 8688.489 | 0.84% | | 000012 | 南玻A | 4.80 | -344.90 | +0.01 | +0.21% | 69482 | 3331.22 | 0.35% | | 002880 | 卫光生物 | 29.24 | 26.48 | +0.06 | +0.21% | 9743 | 2850.41 | 0.43% | | 301391 | 卡莱特 | 52.06 | 338.46 | +0.10 | +0.19% | 13456 | 6970.4 | 2.73% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.02 | +0.19% | 29436 | 3091.57 | 0.13% | | 002990 | 盛视科技 | 32.20 | 56.00 | +0.06 | +0.19% | 40050 | 12921.87 | 2.99% | | 301362 | 民爆光电 | 43.62 | 19.03 | +0.08 | +0.18% | 7050 | 3058.7 | 2.38% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 71897 | 4007.21 | 0.80% | | 600185 | 珠免集团 | 5.74 | -6.65 | +0.01 | +0.17% | 89671 | 5137.93 | 0.48% | | 600029 | 南方航空 | 5.87 | -33.25 | +0.01 | +0.17% | 331251 | 19489.27 | 0.26% | | 002867 | 周大生 | 13.06 | 15.39 | +0.02 | +0.15% | 23965 | 3125.17 | 0.22% | | 603833 | 欧派家居 | 53.53 | 12.13 | +0.08 | +0.15% | 21222 | 11385 | 0.35% | | 002869 | 金溢科技 | 28.01 | 69.29 | +0.04 | +0.14% | 37860 | 10653.93 | 2.37% | | 000089 | 深圳机场 | 7.21 | 28.92 | +0.01 | +0.14% | 130537 | 9415.82 | 0.64% | | 300917 | 特发服务 | 46.26 | 65.21 | +0.06 | +0.13% | 46702 | 21462.76 | 2.76% | | 688135 | 利扬芯片 | 23.33 | -68.11 | +0.03 | +0.13% | 44323.76 | 10325.5 | 2.18% | | 002511 | 中顺洁柔 | 8.11 | 215.12 | +0.01 | +0.12% | 76947 | 6252.07 | 0.61% | | 600143 | 金发科技 | 16.88 | 45.99 | +0.02 | +0.12% | 2034349 | 343751.6 | 7.83% | | 300599 | 雄塑科技 | 8.49 | -32.66 | +0.01 | +0.12% | 24578 | 2093.2 | 1.16% | | 000009 | 中国宝安 | 9.18 | 87.55 | +0.01 | +0.11% | 105738 | 9694.66 | 0.41% | | 301283 | 聚胶股份 | 40.00 | 39.03 | +0.04 | +0.10% | 4778 | 1919.01 | 1.04% | | 688026 | 洁特生物 | 20.17 | 35.18 | +0.02 | +0.10% | 19840.89 | 4001.878 | 1.41% | | 300691 | 联合光电 | 20.42 | 342.49 | +0.02 | +0.10% | 41093 | 8375.591 | 1.86% | | 300591 | 万里马 | 12.23 | -27.15 | +0.01 | +0.08% | 257540 | 31639.23 | 7.34% | | 300146 | 汤臣倍健 | 12.37 | 42.22 | +0.01 | +0.08% | 135436 | 16769.33 | 1.20% | | 600036 | 招商银行 | 43.33 | 7.40 | +0.03 | +0.07% | 410894 | 176890.2 | 0.20% | | 601033 | 永兴股份 | 15.55 | 17.20 | +0.01 | +0.06% | 12831 | 1992.76 | 0.53% | | 301528 | 多浦乐 | 62.82 | 63.51 | +0.04 | +0.06% | 5667 | 3557.6 | 1.78% | | 000048 | 京基智农 | 15.94 | 10.95 | +0.01 | +0.06% | 30384 | 4857.8 | 0.58% | | 001201 | 东瑞股份 | 16.49 | 359.00 | +0.01 | +0.06% | 16159 | 2669.81 | 0.69% | | 002816 | *ST和科 | 17.04 | -42.68 | +0.01 | +0.06% | 13233 | 2259.4 | 1.32% | | 300498 | 温氏股份 | 17.42 | 9.30 | +0.01 | +0.06% | 262072 | 45591.23 | 0.44% | | 300538 | 同益股份 | 17.98 | -34.17 | +0.01 | +0.06% | 52784 | 9469.56 | 4.59% | | 001872 | 招商港口 | 20.39 | 11.16 | +0.01 | +0.05% | 15489 | 3163.11 | 0.09% | | 002967 | 广电计量 | 21.32 | 34.96 | +0.01 | +0.05% | 82844 | 17487.66 | 1.56% | | 002831 | 裕同科技 | 24.51 | 15.94 | +0.01 | +0.04% | 12823 | 3138.43 | 0.25% | | 300720 | 海川智能 | 25.56 | 100.45 | +0.01 | +0.04% | 28541 | 7336.22 | 1.65% | | 301662 | 宏工科技 | 105.03 | 47.10 | +0.04 | +0.04% | 13429 | 13944.93 | 8.51% | | 301135 | 瑞德智能 | 31.10 | 75.63 | +0.01 | +0.03% | 27743 | 8623.14 | 4.99% | | 002906 | 华阳集团 | 31.90 | 25.20 | +0.01 | +0.03% | 50488 | 16047.35 | 0.96% | | 301658 | 首航新能 | 35.45 | 55.73 | +0.01 | +0.03% | 37227 | 13190.66 | 9.61% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 239243 | 5536.12 | 0.35% | | 600446 | 金证股份 | 19.73 | -85.61 | 0.00 | 0.00% | 414858 | 80394.1 | 4.38% | | 002060 | 广东建工 | 3.66 | 12.02 | 0.00 | 0.00% | 90117 | 3293.61 | 0.58% | | 002249 | 大洋电机 | 8.00 | 20.27 | 0.00 | 0.00% | 839619.1 | 67163.07 | 4.59% | | 002327 | 富安娜 | 7.31 | 12.87 | 0.00 | 0.00% | 21396 | 1563.65 | 0.44% | | 300130 | 新国都 | 32.22 | 107.61 | 0.00 | 0.00% | 213607 | 68143.15 | 4.92% | | 002811 | 郑中设计 | 11.29 | 44.05 | 0.00 | 0.00% | 53009 | 5993.53 | 1.87% | | 003012 | 东鹏控股 | 6.12 | 22.88 | 0.00 | 0.00% | 31762 | 1944.47 | 0.28% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 467703 | 17252.41 | 0.12% | | 002972 | 科安达 | 13.62 | 35.79 | 0.00 | 0.00% | 54883 | 7518.729 | 4.12% | | 003028 | 振邦智能 | 35.19 | 26.33 | 0.00 | 0.00% | 12267 | 4316.9 | 1.74% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 605499 | 东鹏饮料 | 284.16 | 37.21 | 0.00 | 0.00% | 11736 | 33399.08 | 0.23% | | 301318 | 维海德 | 34.26 | 33.70 | -0.01 | -0.03% | 39492 | 13523.48 | 5.19% | | 603193 | 润本股份 | 31.91 | 41.80 | -0.01 | -0.03% | 28677 | 9143.77 | 2.78% | | 002989 | 中天精装 | 30.07 | -14.51 | -0.01 | -0.03% | 14083 | 4265.9 | 0.75% | | 688128 | 中国电研 | 28.49 | 22.02 | -0.01 | -0.04% | 17090.61 | 4839.531 | 0.42% | | 002988 | 豪美新材 | 50.10 | 66.48 | -0.02 | -0.04% | 57850 | 29068.7 | 2.27% | | 000032 | 深桑达A | 24.49 | 100.03 | -0.01 | -0.04% | 196257 | 47522.01 | 1.78% | | 000534 | 万泽股份 | 16.66 | 42.54 | -0.01 | -0.06% | 78854 | 13141.88 | 1.58% | | 002992 | 宝明科技 | 64.34 | -138.27 | -0.05 | -0.08% | 11320 | 7283.209 | 0.72% | | 300932 | 三友联众 | 12.33 | 59.16 | -0.01 | -0.08% | 26385 | 3244.31 | 1.16% | | 000001 | 平安银行 | 12.07 | 5.36 | -0.01 | -0.08% | 539436 | 65051.81 | 0.28% | | 001268 | 联合精密 | 35.13 | 50.78 | -0.03 | -0.09% | 28239 | 10035.62 | 4.49% | | 603848 | 好太太 | 22.21 | 39.47 | -0.02 | -0.09% | 26755 | 5948.41 | 0.66% | | 301039 | 中集车辆 | 8.84 | 16.58 | -0.01 | -0.11% | 63370 | 5596.83 | 0.44% | | 300749 | 顶固集创 | 8.69 | -11.09 | -0.01 | -0.11% | 42510 | 3694.35 | 2.70% | | 603808 | 歌力思 | 8.20 | -10.16 | -0.01 | -0.12% | 26713 | 2196.49 | 0.72% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.01 | -0.12% | 120865 | 9695.351 | 0.96% | | 601330 | 绿色动力 | 7.09 | 15.65 | -0.01 | -0.14% | 33383 | 2368.39 | 0.34% | | 301033 | 迈普医学 | 85.00 | 64.29 | -0.15 | -0.18% | 6329 | 5360.9 | 1.13% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.01 | -0.18% | 63831 | 3546.38 | 0.79% | | 002842 | 翔鹭钨业 | 9.78 | -52.65 | -0.02 | -0.20% | 129943 | 12653.06 | 4.84% | | 002715 | 登云股份 | 18.43 | 4359.46 | -0.04 | -0.22% | 95596 | 17834.18 | 6.93% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 179422 | 8187.871 | 4.05% | | 000042 | 中洲控股 | 8.69 | -2.93 | -0.02 | -0.23% | 35072 | 3063.09 | 0.53% | | 002875 | 安奈儿 | 17.16 | -27.06 | -0.04 | -0.23% | 31606 | 5444.61 | 1.73% | | 301500 | 飞南资源 | 16.42 | 44.34 | -0.04 | -0.24% | 22639 | 3716.3 | 1.61% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.02 | -0.25% | 174742 | 14116.46 | 0.76% | | 000651 | 格力电器 | 47.66 | 7.99 | -0.13 | -0.27% | 173228 | 82874.87 | 0.31% | | 000090 | 天健集团 | 3.61 | 11.97 | -0.01 | -0.28% | 110998 | 4014.11 | 0.59% | | 002121 | 科陆电子 | 7.17 | -50.86 | -0.02 | -0.28% | 451412 | 32340.15 | 3.22% | | 301308 | 江波龙 | 91.36 | -1028.47 | -0.26 | -0.28% | 60767 | 55063.31 | 2.21% | | 300348 | 长亮科技 | 17.33 | -5954.59 | -0.05 | -0.29% | 397058 | 68047.36 | 5.61% | | 301002 | 崧盛股份 | 23.42 | -144.62 | -0.07 | -0.30% | 9163 | 2145.02 | 1.25% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.02 | -0.30% | 67808 | 4549.47 | 1.34% | | 688345 | 博力威 | 29.19 | -46.63 | -0.09 | -0.31% | 9627.019 | 2793.06 | 0.96% | | 002543 | 万和电气 | 12.62 | 13.99 | -0.04 | -0.32% | 26296 | 3320.65 | 0.40% | | 300415 | 伊之密 | 24.50 | 18.38 | -0.08 | -0.33% | 279686 | 69610.11 | 6.17% | | 000717 | 中南股份 | 2.85 | -6.73 | -0.01 | -0.35% | 140156 | 3999 | 0.58% | | 603309 | 维力医疗 | 14.76 | 18.44 | -0.06 | -0.40% | 38077 | 5631.23 | 1.30% | | 300633 | 开立医疗 | 34.28 | 295.01 | -0.14 | -0.41% | 22122 | 7581.3 | 0.86% | | 688389 | 普门科技 | 14.62 | 21.46 | -0.06 | -0.41% | 33554.79 | 4912.664 | 0.78% | | 002138 | 顺络电子 | 31.55 | 26.78 | -0.14 | -0.44% | 126866 | 39922.47 | 1.68% | | 000576 | 甘化科工 | 11.23 | 350.45 | -0.05 | -0.44% | 122574 | 13775.92 | 2.83% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | -0.01 | -0.45% | 74797 | 1667.49 | 0.49% | | 603063 | 禾望电气 | 37.65 | 32.38 | -0.17 | -0.45% | 282270 | 105760.1 | 6.21% | | 000002 | 万科A | 6.50 | -1.40 | -0.03 | -0.46% | 600944 | 39088.49 | 0.62% | | 002762 | *ST金比 | 6.40 | 45.78 | -0.03 | -0.47% | 31659 | 2015.65 | 1.50% | | 000893 | 亚钾国际 | 31.31 | 23.08 | -0.16 | -0.51% | 46270 | 14450.28 | 0.57% | | 600382 | 广东明珠 | 5.76 | 175.76 | -0.03 | -0.52% | 59802 | 3455.93 | 0.78% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.06 | -0.53% | 51913 | 5819.36 | 0.50% | | 300824 | 北鼎股份 | 13.02 | 45.48 | -0.07 | -0.53% | 55431 | 7216.57 | 1.75% | | 688208 | 道通科技 | 37.01 | 34.66 | -0.20 | -0.54% | 104445.4 | 38990.98 | 1.56% | | 000060 | 中金岭南 | 5.02 | 16.82 | -0.03 | -0.59% | 412151 | 20672.65 | 1.10% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 255967 | 4223.11 | 1.60% | | 000776 | 广发证券 | 21.15 | 14.82 | -0.13 | -0.61% | 589621 | 124202 | 1.00% | | 688418 | 震有科技 | 30.00 | 257.06 | -0.19 | -0.63% | 42795.85 | 12873.17 | 2.22% | | 688721 | 龙图光罩 | 56.27 | 89.00 | -0.37 | -0.65% | 46581.93 | 25705.22 | 13.31% | | 601515 | 东峰集团 | 4.54 | -16.64 | -0.03 | -0.66% | 236824 | 10724.61 | 1.26% | | 002923 | 润都股份 | 14.24 | 375.63 | -0.10 | -0.70% | 82911 | 11813.98 | 3.21% | | 688114 | 华大智造 | 70.60 | -55.16 | -0.50 | -0.70% | 20666.96 | 14513.79 | 0.97% | | 301363 | 美好医疗 | 20.57 | 32.72 | -0.15 | -0.72% | 60943 | 12589.89 | 3.90% | | 000036 | 华联控股 | 4.10 | 222.97 | -0.03 | -0.73% | 184041 | 7537.129 | 1.31% | | 601138 | 工业富联 | 44.53 | 33.26 | -0.33 | -0.74% | 1621654 | 704443.7 | 0.82% | | 600048 | 保利发展 | 8.09 | 306.62 | -0.06 | -0.74% | 958804 | 77545.54 | 0.80% | | 003040 | 楚天龙 | 26.88 | 594.14 | -0.20 | -0.74% | 305066 | 80814.47 | 6.68% | | 300586 | 美联新材 | 13.16 | 500.51 | -0.10 | -0.75% | 137395 | 18327.87 | 2.57% | | 000333 | 美的集团 | 71.75 | 13.12 | -0.55 | -0.76% | 236708 | 170538.4 | 0.34% | | 002833 | 弘亚数控 | 17.84 | 14.90 | -0.14 | -0.78% | 93024 | 16600.05 | 3.76% | | 300238 | 冠昊生物 | 17.45 | 165.89 | -0.14 | -0.80% | 101346 | 17743.74 | 3.82% | | 002647 | *ST仁东 | 5.85 | -20.73 | -0.05 | -0.85% | 82730 | 4867.47 | 1.22% | | 300977 | 深圳瑞捷 | 19.85 | -123.03 | -0.17 | -0.85% | 12988 | 2581.79 | 1.37% | | 300546 | 雄帝科技 | 31.29 | 278.87 | -0.27 | -0.86% | 133978 | 41314.43 | 9.99% | | 688401 | 路维光电 | 44.85 | 43.59 | -0.39 | -0.86% | 53032.26 | 23537.64 | 4.58% | | 001979 | 招商蛇口 | 9.09 | 19.84 | -0.08 | -0.87% | 320664 | 29202.4 | 0.38% | | 002177 | 御银股份 | 6.78 | 437.13 | -0.06 | -0.88% | 421151 | 28434.12 | 6.29% | | 002170 | 芭田股份 | 10.11 | 18.55 | -0.09 | -0.88% | 141071 | 14310 | 1.80% | | 002233 | 塔牌集团 | 8.61 | 13.74 | -0.08 | -0.92% | 85553 | 7400.02 | 0.72% | | 688625 | 呈和科技 | 34.28 | 24.83 | -0.32 | -0.92% | 23485.35 | 8044.758 | 1.25% | | 002705 | 新宝股份 | 15.98 | 11.51 | -0.15 | -0.93% | 60311 | 9710.369 | 0.75% | | 002210 | 飞马国际 | 3.07 | 380.66 | -0.03 | -0.97% | 690072 | 21288.61 | 2.60% | | 688683 | 莱尔科技 | 32.48 | 127.02 | -0.32 | -0.98% | 19275.34 | 6217.382 | 1.24% | | 002311 | 海大集团 | 57.94 | 19.21 | -0.59 | -1.01% | 30161 | 17575.37 | 0.18% | | 300771 | 智莱科技 | 13.70 | 87.76 | -0.14 | -1.01% | 83081 | 11445.76 | 4.59% | | 002492 | 恒基达鑫 | 7.61 | 50.21 | -0.08 | -1.04% | 98405 | 7509.25 | 2.47% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 211455 | 4007.64 | 2.06% | | 002660 | 茂硕电源 | 10.27 | 65.25 | -0.11 | -1.06% | 354605 | 36684.26 | 10.34% | | 688159 | 有方科技 | 73.83 | 116.04 | -0.83 | -1.11% | 50911.79 | 37532.35 | 5.49% | | 300167 | ST迪威迅 | 7.10 | -3974.97 | -0.08 | -1.11% | 69357 | 4967.19 | 1.96% | | 001378 | 德冠新材 | 23.07 | 34.55 | -0.26 | -1.11% | 16670 | 3848.51 | 2.46% | | 301632 | C广建科 | 36.58 | 147.88 | -0.42 | -1.14% | 132190 | 47015.96 | 19.20% | | 002973 | 侨银股份 | 14.76 | 23.14 | -0.17 | -1.14% | 53740 | 7983.59 | 2.41% | | 688793 | 倍轻松 | 35.36 | -422.71 | -0.42 | -1.17% | 12174.62 | 4322.643 | 1.42% | | 002294 | 信立泰 | 49.65 | 92.00 | -0.59 | -1.17% | 44854 | 22099.05 | 0.40% | | 600684 | 珠江股份 | 4.82 | 174.29 | -0.06 | -1.23% | 172787 | 8319.67 | 2.02% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.33 | -1.24% | 32516 | 8582.05 | 0.40% | | 000685 | 中山公用 | 10.24 | 11.48 | -0.13 | -1.25% | 88970 | 9127.271 | 0.71% | | 603813 | *ST原尚 | 15.49 | -27.55 | -0.20 | -1.27% | 3296 | 512.46 | 0.37% | | 603725 | 天安新材 | 10.66 | 29.58 | -0.14 | -1.30% | 61535 | 6607.31 | 2.15% | | 002774 | 快意电梯 | 11.40 | 33.52 | -0.15 | -1.30% | 33005 | 3802.35 | 1.17% | | 600894 | 广日股份 | 10.49 | 11.09 | -0.14 | -1.32% | 71478 | 7530.18 | 0.85% | | 001316 | 润贝航科 | 37.20 | 41.87 | -0.50 | -1.33% | 21590 | 7999.58 | 1.95% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.04 | -1.36% | 222045 | 6455.29 | 1.73% | | 300193 | 佳士科技 | 9.69 | 18.26 | -0.14 | -1.42% | 127115 | 12277.35 | 3.03% | | 603838 | *ST四通 | 6.22 | -65.08 | -0.09 | -1.43% | 11859 | 740.06 | 0.37% | | 300232 | 洲明科技 | 8.20 | 66.26 | -0.12 | -1.44% | 432282 | 35487.8 | 4.87% | | 601228 | 广州港 | 3.34 | 27.73 | -0.05 | -1.47% | 219193 | 7317.97 | 0.29% | | 603863 | 松炀资源 | 17.84 | -15.80 | -0.27 | -1.49% | 41401 | 7407.33 | 2.02% | | 600383 | 金地集团 | 3.95 | -2.74 | -0.06 | -1.50% | 674780 | 26706.64 | 1.49% | | 603991 | 至正股份 | 61.69 | -117.17 | -0.94 | -1.50% | 25514 | 15726.04 | 3.42% | | 002850 | 科达利 | 122.84 | 21.67 | -1.93 | -1.55% | 40846 | 50568.17 | 2.08% | | 300506 | ST名家汇 | 3.92 | -17.17 | -0.07 | -1.75% | 91856 | 3587.53 | 1.55% | | 688548 | 广钢气体 | 11.17 | 64.16 | -0.20 | -1.76% | 181552.4 | 20309.44 | 2.63% | | 301327 | 华宝新能 | 62.57 | 36.91 | -1.24 | -1.94% | 29491 | 18465.12 | 6.12% | | 002822 | ST中装 | 3.52 | -1.45 | -0.07 | -1.95% | 65930 | 2330.17 | 1.12% | | 301200 | 大族数控 | 91.05 | 109.33 | -1.82 | -1.96% | 54452 | 49702.04 | 8.74% | | 300870 | 欧陆通 | 243.61 | 91.11 | -4.89 | -1.97% | 63241 | 151921.1 | 5.90% | | 300246 | 宝莱特 | 9.94 | -43.38 | -0.20 | -1.97% | 182954 | 18301.11 | 8.66% | | 000056 | 皇庭国际 | 2.89 | -5.33 | -0.06 | -2.03% | 582103 | 16939.1 | 6.44% | | 001914 | 招商积余 | 12.82 | 15.64 | -0.28 | -2.14% | 58356 | 7509.2 | 0.55% | | 600325 | 华发股份 | 4.95 | -96.38 | -0.11 | -2.17% | 398338 | 19789.97 | 1.45% | | 300844 | 山水比德 | 52.00 | 269.95 | -1.30 | -2.44% | 29089 | 15190.47 | 3.33% | | 601139 | 深圳燃气 | 6.98 | 14.80 | -0.18 | -2.51% | 691508 | 49321.27 | 2.40% | | 300562 | 乐心医疗 | 16.53 | 51.06 | -0.43 | -2.54% | 115775 | 19165.1 | 7.16% | | 002008 | 大族激光 | 33.54 | 39.77 | -0.91 | -2.64% | 428547 | 143057.2 | 4.48% | | 000068 | 华控赛格 | 3.93 | 209.37 | -0.11 | -2.72% | 636275 | 25512.03 | 6.32% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.12 | -2.80% | 472765 | 19774.81 | 4.89% | | 301377 | 鼎泰高科 | 60.90 | 96.48 | -1.82 | -2.90% | 45885 | 27924.57 | 6.46% | | 603535 | 嘉诚国际 | 12.83 | 32.49 | -0.40 | -3.02% | 93980 | 12192.58 | 1.97% | | 002830 | 名雕股份 | 16.32 | 54.52 | -0.56 | -3.32% | 45947 | 7510.08 | 6.87% | | 688617 | 惠泰医疗 | 287.51 | 56.61 | -9.91 | -3.33% | 8524.568 | 24754.44 | 0.60% | | 000999 | 华润三九 | 30.16 | 15.38 | -1.05 | -3.36% | 290720 | 87903.73 | 1.75% | | 000026 | 飞亚达 | 19.17 | 40.91 | -0.82 | -4.10% | 192972 | 36895 | 5.29% | | 688669 | 聚石化学 | 26.38 | -14.68 | -1.30 | -4.70% | 60514.65 | 16173.21 | 4.99% | | 002898 | *ST赛隆 | 14.68 | -72.15 | -0.76 | -4.92% | 35930 | 5402.4 | 3.55% |
|