|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪榕生物(300511)上海市上涨家数:121下跌家数:303平均涨幅:-0.58%平均换手:2.73%总成交额:1098.78亿元 更新时间：2025-07-04 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 58.10 | -29.39 | +9.68 | +19.99% | 93173 | 49746.25 | 15.47% | | 688091 | 上海谊众 | 61.10 | -1575.40 | +5.88 | +10.65% | 157096.7 | 93144.43 | 7.60% | | 002636 | 金安国纪 | 11.34 | 101.62 | +1.03 | +9.99% | 61538 | 6978.38 | 0.85% | | 600119 | 长江投资 | 8.62 | -40.41 | +0.78 | +9.95% | 300127 | 25837.26 | 8.22% | | 688202 | 美迪西 | 38.57 | -16.87 | +2.65 | +7.38% | 80529.38 | 30191.69 | 5.98% | | 601519 | 大智慧 | 11.12 | -169.86 | +0.73 | +7.03% | 2426629 | 265907.3 | 12.20% | | 300609 | 汇纳科技 | 34.29 | -740.58 | +2.14 | +6.66% | 125902 | 42550.41 | 10.50% | | 603881 | 数据港 | 25.53 | 130.54 | +1.47 | +6.11% | 919548.9 | 240092.5 | 12.80% | | 688180 | 君实生物-U | 40.08 | -33.38 | +2.14 | +5.64% | 239505.5 | 93788.84 | 3.13% | | 688213 | 思特威-W | 106.46 | 75.03 | +5.38 | +5.32% | 72035.75 | 75570.83 | 2.23% | | 300947 | 德必集团 | 25.35 | 140.23 | +1.22 | +5.06% | 129530 | 32330.78 | 8.57% | | 600104 | 上汽集团 | 17.04 | 99.83 | +0.76 | +4.67% | 810262 | 137506.2 | 0.70% | | 688217 | 睿昂基因 | 26.96 | -116.35 | +1.19 | +4.62% | 18746.83 | 4961.293 | 3.36% | | 603918 | 金桥信息 | 20.81 | -142.14 | +0.87 | +4.36% | 525659 | 109114.5 | 14.35% | | 603256 | 宏和科技 | 18.31 | 260.88 | +0.69 | +3.92% | 458386 | 86068.13 | 5.21% | | 600708 | 光明地产 | 3.50 | -6.74 | +0.11 | +3.24% | 413436 | 14375.98 | 1.86% | | 603579 | 荣泰健康 | 27.83 | 28.51 | +0.86 | +3.19% | 108805 | 30059.22 | 6.13% | | 688131 | 皓元医药 | 51.77 | 44.17 | +1.52 | +3.02% | 76911.13 | 39523.35 | 3.73% | | 600000 | 浦发银行 | 14.57 | 9.71 | +0.39 | +2.75% | 783890 | 113772.9 | 0.26% | | 600623 | 华谊集团 | 7.88 | 18.41 | +0.21 | +2.74% | 309580 | 24385.5 | 1.65% | | 300462 | 华铭智能 | 12.42 | 663.29 | +0.33 | +2.73% | 211819 | 26404.36 | 15.49% | | 688317 | 之江生物 | 18.44 | -20.80 | +0.46 | +2.56% | 59205.08 | 11037.93 | 3.08% | | 601229 | 上海银行 | 11.44 | 6.86 | +0.28 | +2.51% | 824466 | 93571.72 | 0.58% | | 601968 | 宝钢包装 | 5.14 | 37.71 | +0.12 | +2.39% | 282061 | 14514.87 | 2.21% | | 603648 | 畅联股份 | 11.16 | 33.13 | +0.25 | +2.29% | 142356 | 16028.05 | 3.93% | | 600602 | 云赛智联 | 20.02 | 147.87 | +0.44 | +2.25% | 490927 | 98963.91 | 4.57% | | 600822 | 上海物贸 | 10.28 | 97.83 | +0.21 | +2.09% | 305739 | 32786.05 | 7.72% | | 600845 | 宝信软件 | 23.58 | 32.07 | +0.45 | +1.95% | 354087 | 84128.43 | 1.66% | | 300180 | 华峰超纤 | 8.92 | 142.84 | +0.17 | +1.94% | 2286232 | 207279.6 | 15.39% | | 688110 | 东芯股份 | 31.28 | -76.06 | +0.58 | +1.89% | 149870.1 | 47676.75 | 3.39% | | 688012 | 中微公司 | 181.33 | 67.60 | +3.31 | +1.86% | 73556.79 | 133244.6 | 1.17% | | 600825 | 新华传媒 | 6.83 | 178.99 | +0.12 | +1.79% | 208046 | 14208.72 | 1.99% | | 600019 | 宝钢股份 | 7.09 | 19.74 | +0.12 | +1.72% | 1230075 | 87172.42 | 0.56% | | 688615 | 合合信息 | 155.36 | 51.99 | +2.60 | +1.70% | 12685.51 | 19727.27 | 4.53% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.04 | +1.57% | 1597930 | 41629.98 | 2.73% | | 600503 | 华丽家族 | 2.59 | -86.69 | +0.04 | +1.57% | 988578 | 26084.77 | 6.17% | | 600018 | 上港集团 | 5.87 | 9.01 | +0.09 | +1.56% | 438743 | 25725.11 | 0.19% | | 688247 | 宣泰医药 | 10.71 | 38.75 | +0.16 | +1.52% | 39092.08 | 4169.78 | 2.75% | | 601328 | 交通银行 | 8.19 | 7.70 | +0.12 | +1.49% | 1264224 | 103353.1 | 0.32% | | 002027 | 分众传媒 | 7.27 | 20.00 | +0.10 | +1.39% | 970635.1 | 70138.12 | 0.67% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.12 | +1.39% | 411416 | 36069.51 | 0.84% | | 603232 | 格尔软件 | 16.41 | 101.64 | +0.22 | +1.36% | 196195 | 32099.27 | 8.48% | | 688373 | 盟科药业-U | 6.88 | -11.27 | +0.09 | +1.33% | 163197.8 | 11076.83 | 4.46% | | 688019 | 安集科技 | 155.55 | 43.73 | +1.89 | +1.23% | 29420.34 | 45737.89 | 1.75% | | 600272 | 开开实业 | 14.09 | 173.65 | +0.17 | +1.22% | 97594 | 13792 | 6.10% | | 688710 | 益诺思 | 34.90 | 51.12 | +0.42 | +1.22% | 10674.35 | 3679.602 | 3.79% | | 601825 | 沪农商行 | 10.06 | 7.89 | +0.12 | +1.21% | 256883 | 25862.07 | 0.28% | | 600420 | 国药现代 | 10.96 | 13.20 | +0.13 | +1.20% | 202099 | 22172.48 | 1.69% | | 688505 | 复旦张江 | 9.04 | 233.96 | +0.10 | +1.12% | 95212.8 | 8661.439 | 1.34% | | 300272 | 开能健康 | 6.71 | 44.99 | +0.07 | +1.05% | 171920 | 11554.06 | 4.00% | | 603786 | 科博达 | 55.49 | 29.52 | +0.57 | +1.04% | 9059 | 4996.79 | 0.23% | | 601083 | 锦江航运 | 11.35 | 11.72 | +0.11 | +0.98% | 152358 | 17307.82 | 7.85% | | 600741 | 华域汽车 | 17.98 | 8.46 | +0.17 | +0.95% | 120499 | 21659.09 | 0.38% | | 300153 | 科泰电源 | 31.88 | 255.22 | +0.30 | +0.95% | 221938 | 71635.3 | 6.97% | | 603275 | 众辰科技 | 48.17 | 33.94 | +0.45 | +0.94% | 29472 | 14444.52 | 7.03% | | 688592 | 司南导航 | 45.32 | -77.53 | +0.42 | +0.94% | 17482.35 | 7846.93 | 6.00% | | 301060 | 兰卫医学 | 9.88 | -33.37 | +0.09 | +0.92% | 58306 | 5751.03 | 1.64% | | 600651 | 飞乐音响 | 4.49 | 384.34 | +0.04 | +0.90% | 246280 | 11052.43 | 0.98% | | 603956 | 威派格 | 6.79 | -16.11 | +0.06 | +0.89% | 182046 | 12365.84 | 3.19% | | 600827 | 百联股份 | 9.22 | 10.49 | +0.08 | +0.88% | 82223 | 7543.12 | 0.51% | | 300963 | 中洲特材 | 23.85 | 117.49 | +0.20 | +0.85% | 366248 | 88343.92 | 12.65% | | 600629 | 华建集团 | 8.54 | 22.28 | +0.07 | +0.83% | 171612 | 14646.3 | 1.80% | | 688519 | 南亚新材 | 46.45 | 180.60 | +0.37 | +0.80% | 37727.5 | 17676.84 | 1.62% | | 603718 | 海利生物 | 7.56 | 26.68 | +0.06 | +0.80% | 139568 | 10652.36 | 2.15% | | 688230 | 芯导科技 | 53.59 | 56.65 | +0.40 | +0.75% | 14274.25 | 7634.727 | 1.21% | | 605050 | 福然德 | 14.00 | 20.86 | +0.10 | +0.72% | 48529 | 6762.02 | 0.98% | | 688372 | 伟测科技 | 58.23 | 55.95 | +0.41 | +0.71% | 50653.47 | 29619.18 | 4.93% | | 603683 | 晶华新材 | 15.87 | 71.56 | +0.11 | +0.70% | 61211 | 9580.12 | 2.37% | | 688062 | 迈威生物-U | 30.68 | -10.85 | +0.20 | +0.66% | 144046.5 | 43823.01 | 7.06% | | 688336 | 三生国健 | 55.25 | 47.57 | +0.36 | +0.66% | 65913.37 | 36372.67 | 1.07% | | 600820 | 隧道股份 | 6.18 | 7.12 | +0.04 | +0.65% | 167894 | 10341.42 | 0.53% | | 920799 | 艾融软件 | 60.99 | 160.58 | +0.38 | +0.63% | 60422 | 37090.67 | 5.13% | | 603189 | 网达软件 | 17.69 | 473.61 | +0.11 | +0.63% | 71620 | 12535.06 | 2.66% | | 603565 | 中谷物流 | 9.70 | 10.22 | +0.06 | +0.62% | 156876 | 15280.17 | 0.75% | | 301315 | 威士顿 | 54.28 | 95.84 | +0.33 | +0.61% | 52853 | 28612.17 | 14.28% | | 688220 | 翱捷科技-U | 73.97 | -44.85 | +0.44 | +0.60% | 56724.78 | 42341 | 1.57% | | 601021 | 春秋航空 | 55.46 | 25.35 | +0.31 | +0.56% | 24749 | 13694.21 | 0.25% | | 605339 | 南侨食品 | 16.75 | 46.23 | +0.09 | +0.54% | 12637 | 2120.73 | 0.30% | | 603121 | 华培动力 | 23.21 | 186.58 | +0.12 | +0.52% | 57161 | 13280.7 | 1.69% | | 002605 | 姚记科技 | 27.63 | 21.81 | +0.14 | +0.51% | 112545 | 31166.18 | 3.34% | | 600835 | 上海机电 | 21.71 | 23.91 | +0.11 | +0.51% | 79415 | 17145.28 | 0.98% | | 600850 | 电科数字 | 23.81 | 29.51 | +0.12 | +0.51% | 74418 | 17802.53 | 1.21% | | 688691 | 灿芯股份 | 59.08 | -346.52 | +0.28 | +0.48% | 44301.81 | 26397.28 | 6.20% | | 600021 | 上海电力 | 8.96 | 11.26 | +0.04 | +0.45% | 323208 | 29005.36 | 1.23% | | 600643 | 爱建集团 | 6.79 | -19.54 | +0.03 | +0.44% | 1781226 | 122729.9 | 11.20% | | 688538 | 和辉光电-U | 2.38 | -13.79 | +0.01 | +0.42% | 326376.5 | 7758.352 | 0.57% | | 688158 | 优刻得-W | 22.05 | -44.94 | +0.09 | +0.41% | 242648 | 54289.27 | 5.98% | | 300642 | 透景生命 | 14.93 | 61.45 | +0.06 | +0.40% | 25548 | 3810.75 | 1.86% | | 600517 | 国网英大 | 5.11 | 16.58 | +0.02 | +0.39% | 154264 | 7886.42 | 0.27% | | 300017 | 网宿科技 | 10.53 | 35.38 | +0.04 | +0.38% | 633805 | 67205.05 | 2.76% | | 600648 | 外高桥 | 10.90 | 15.55 | +0.04 | +0.37% | 32624 | 3561.72 | 0.35% | | 603159 | 上海亚虹 | 16.37 | 95.74 | +0.06 | +0.37% | 16486 | 2697.87 | 1.18% | | 688118 | 普元信息 | 21.93 | 110.09 | +0.08 | +0.37% | 30729.83 | 6742.767 | 3.35% | | 600816 | 建元信托 | 2.88 | 481.73 | +0.01 | +0.35% | 700667.1 | 20178.27 | 1.28% | | 601607 | 上海医药 | 17.93 | 15.31 | +0.06 | +0.34% | 73606 | 13192.65 | 0.26% | | 603128 | 华贸物流 | 6.25 | 16.70 | +0.02 | +0.32% | 335088 | 21037.97 | 2.56% | | 605136 | 丽人丽妆 | 10.74 | -129.64 | +0.03 | +0.28% | 413574 | 45304.31 | 10.33% | | 600661 | 昂立教育 | 10.79 | -67.07 | +0.03 | +0.28% | 57382 | 6234.69 | 2.00% | | 688271 | 联影医疗 | 126.73 | 82.33 | +0.35 | +0.28% | 18202.81 | 23152.58 | 0.31% | | 300226 | 上海钢联 | 22.32 | 43.36 | +0.06 | +0.27% | 91989 | 20577.45 | 3.00% | | 301230 | 泓博医药 | 33.88 | 186.27 | +0.09 | +0.27% | 50832 | 17334.59 | 6.61% | | 603713 | 密尔克卫 | 53.30 | 14.38 | +0.14 | +0.26% | 12582 | 6728.86 | 0.80% | | 688368 | 晶丰明源 | 83.80 | -714.27 | +0.22 | +0.26% | 6432.93 | 5370.576 | 0.73% | | 688590 | 新致软件 | 19.75 | 596.56 | +0.05 | +0.25% | 76036.92 | 15041.27 | 2.89% | | 600635 | 大众公用 | 3.96 | 29.26 | +0.01 | +0.25% | 691880.9 | 27786.28 | 2.86% | | 688370 | 丛麟科技 | 20.16 | 38.02 | +0.05 | +0.25% | 7899.36 | 1588.204 | 1.81% | | 600838 | 上海九百 | 8.11 | 73.45 | +0.02 | +0.25% | 82629 | 6743.37 | 2.06% | | 688082 | 盛美上海 | 112.76 | 37.72 | +0.27 | +0.24% | 10663.3 | 12014.33 | 0.24% | | 603108 | 润达医疗 | 17.41 | -287.29 | +0.04 | +0.23% | 124959 | 21852.11 | 2.07% | | 688521 | 芯原股份 | 91.45 | -78.27 | +0.20 | +0.22% | 52847.05 | 48666.9 | 1.06% | | 601211 | 国泰海通 | 19.32 | 14.95 | +0.04 | +0.21% | 810115.1 | 156762.6 | 0.60% | | 600604 | 市北高新 | 4.95 | 170.77 | +0.01 | +0.20% | 244481 | 12159.84 | 1.74% | | 600662 | 外服控股 | 5.13 | 10.61 | +0.01 | +0.20% | 94613 | 4862.88 | 0.42% | | 603868 | 飞科电器 | 36.05 | 34.23 | +0.07 | +0.19% | 11625 | 4202.75 | 0.27% | | 002195 | 岩山科技 | 5.46 | -2177.32 | +0.01 | +0.18% | 1613545 | 88904.36 | 2.88% | | 600508 | 上海能源 | 11.75 | 16.41 | +0.02 | +0.17% | 28779 | 3384.99 | 0.40% | | 688238 | 和元生物 | 6.45 | -12.34 | +0.01 | +0.16% | 147578.2 | 9474.879 | 2.30% | | 600061 | 国投资本 | 7.50 | 15.86 | +0.01 | +0.13% | 240377 | 18047.75 | 0.38% | | 430300 | 辰光医疗 | 19.15 | -27.21 | +0.02 | +0.10% | 52610 | 10319.77 | 7.91% | | 603619 | 中曼石油 | 19.96 | 11.79 | +0.02 | +0.10% | 123631 | 24669.71 | 2.67% | | 601156 | 东航物流 | 13.24 | 7.95 | +0.01 | +0.08% | 84887 | 11245.29 | 0.90% | | 600094 | 大名城 | 3.13 | -3.23 | 0.00 | 0.00% | 115516 | 3622.44 | 0.53% | | 600170 | 上海建工 | 2.40 | 12.56 | 0.00 | 0.00% | 717788.9 | 17229.64 | 0.81% | | 600193 | *ST创兴 | 4.28 | -9.05 | 0.00 | 0.00% | 75978 | 3274.15 | 1.79% | | 600597 | 光明乳业 | 8.43 | 16.82 | 0.00 | 0.00% | 66024 | 5560.88 | 0.48% | | 600606 | 绿地控股 | 1.64 | -1.45 | 0.00 | 0.00% | 870244.9 | 14322.26 | 0.62% | | 600637 | 东方明珠 | 7.45 | 37.33 | 0.00 | 0.00% | 148469 | 11067.57 | 0.44% | | 600655 | 豫园股份 | 5.51 | -6825.51 | 0.00 | 0.00% | 95354 | 5261.58 | 0.25% | | 600663 | 陆家嘴 | 8.88 | 29.45 | 0.00 | 0.00% | 54980 | 4881.39 | 0.19% | | 601866 | 中远海发 | 2.48 | 19.07 | 0.00 | 0.00% | 640216 | 15885.68 | 0.65% | | 002346 | 柘中股份 | 13.59 | 16.47 | 0.00 | 0.00% | 14225 | 1928.66 | 0.36% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | 0.00 | 0.00% | 153731 | 3988.24 | 1.86% | | 300230 | 永利股份 | 4.95 | 18.17 | 0.00 | 0.00% | 394695 | 19729.99 | 6.27% | | 600958 | 东方证券 | 9.68 | 21.09 | 0.00 | 0.00% | 340319 | 33043.08 | 0.46% | | 601611 | 中国核建 | 9.16 | 13.41 | 0.00 | 0.00% | 154827 | 14166.71 | 0.51% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 301228 | 实朴检测 | 26.77 | -55.74 | 0.00 | 0.00% | 18429 | 4921.75 | 1.54% | | 688123 | 聚辰股份 | 78.45 | 36.63 | -0.03 | -0.04% | 25893.99 | 20367.32 | 1.64% | | 688578 | 艾力斯 | 94.58 | 27.74 | -0.04 | -0.04% | 28479.18 | 27058.13 | 0.63% | | 600088 | 中视传媒 | 15.90 | 259.07 | -0.01 | -0.06% | 17236 | 2743.28 | 0.43% | | 603207 | 小方制药 | 30.63 | 23.10 | -0.02 | -0.07% | 37722 | 11546.35 | 9.43% | | 600196 | 复星医药 | 25.42 | 23.21 | -0.02 | -0.08% | 125168 | 31852.73 | 0.59% | | 002568 | 百润股份 | 24.88 | 35.71 | -0.02 | -0.08% | 59227 | 14702.82 | 0.82% | | 300059 | 东方财富 | 22.86 | 34.83 | -0.02 | -0.09% | 4760232 | 1095765 | 3.56% | | 600639 | 浦东金桥 | 10.58 | 13.54 | -0.01 | -0.09% | 25463 | 2700.69 | 0.30% | | 603899 | 晨光股份 | 29.10 | 20.09 | -0.03 | -0.10% | 42293 | 12338.97 | 0.46% | | 600284 | 浦东建设 | 6.55 | 11.22 | -0.01 | -0.15% | 73196 | 4810.05 | 0.75% | | 300039 | 上海凯宝 | 6.25 | 17.60 | -0.01 | -0.16% | 219631 | 13732.23 | 2.40% | | 688608 | 恒玄科技 | 227.73 | 61.35 | -0.37 | -0.16% | 31816.75 | 72861.29 | 1.89% | | 603887 | 城地香江 | 16.96 | -36.79 | -0.03 | -0.18% | 132849 | 22689.72 | 2.23% | | 600601 | 方正科技 | 5.58 | 89.86 | -0.01 | -0.18% | 4198045 | 235862.7 | 10.07% | | 603056 | 德邦股份 | 15.89 | 23.17 | -0.03 | -0.19% | 197021 | 31537.63 | 1.93% | | 600009 | 上海机场 | 31.59 | 38.03 | -0.06 | -0.19% | 53376 | 16896.08 | 0.28% | | 300380 | 安硕信息 | 46.34 | 453.01 | -0.09 | -0.19% | 84062 | 39295.47 | 6.60% | | 300326 | ST凯利 | 5.11 | -38.70 | -0.01 | -0.20% | 148205 | 7637.75 | 2.07% | | 688484 | 南芯科技 | 39.38 | 62.13 | -0.08 | -0.20% | 42143.92 | 16635.24 | 1.44% | | 300999 | 金龙鱼 | 29.43 | 61.34 | -0.06 | -0.20% | 35696 | 10512.94 | 0.66% | | 300074 | 华平股份 | 4.90 | -44.89 | -0.01 | -0.20% | 165645 | 8107.66 | 3.06% | | 603039 | 泛微网络 | 53.35 | 69.15 | -0.11 | -0.21% | 13607 | 7273.42 | 0.52% | | 600848 | 上海临港 | 9.09 | 21.58 | -0.02 | -0.22% | 47079 | 4291.17 | 0.20% | | 600649 | 城投控股 | 4.24 | 39.51 | -0.01 | -0.24% | 156436 | 6647.08 | 0.62% | | 600824 | 益民集团 | 4.17 | 266.08 | -0.01 | -0.24% | 96130 | 4013.48 | 0.91% | | 601601 | 中国太保 | 37.05 | 8.32 | -0.10 | -0.27% | 242277 | 90122.63 | 0.35% | | 600626 | 申达股份 | 3.61 | 305.74 | -0.01 | -0.28% | 67510 | 2441.27 | 0.61% | | 600624 | 复旦复华 | 7.00 | -36.52 | -0.02 | -0.28% | 112927 | 7944.88 | 1.66% | | 603466 | 风语筑 | 9.90 | -73.46 | -0.03 | -0.30% | 81162 | 8057.92 | 1.36% | | 603886 | 元祖股份 | 13.06 | 13.50 | -0.04 | -0.31% | 10443 | 1365.69 | 0.44% | | 600748 | 上实发展 | 3.09 | -25.38 | -0.01 | -0.32% | 96159 | 2987.51 | 0.52% | | 601872 | 招商轮船 | 6.13 | 10.77 | -0.02 | -0.33% | 240901 | 14813.62 | 0.30% | | 688584 | 上海合晶 | 17.61 | 96.27 | -0.06 | -0.34% | 19461.35 | 3434.646 | 0.57% | | 600675 | 中华企业 | 2.93 | 49.54 | -0.01 | -0.34% | 146089 | 4293.76 | 0.24% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 267613 | 7699.6 | 0.37% | | 688660 | 电气风电 | 8.43 | -14.79 | -0.03 | -0.35% | 84040.48 | 7069.323 | 0.63% | | 603030 | 全筑股份 | 2.66 | -34.06 | -0.01 | -0.37% | 373072 | 10052.29 | 2.83% | | 601200 | 上海环境 | 7.94 | 17.66 | -0.03 | -0.38% | 47720 | 3804.28 | 0.35% | | 600612 | 老凤祥 | 49.36 | 14.66 | -0.19 | -0.38% | 14621 | 7222.7 | 0.46% | | 600026 | 中远海能 | 10.28 | 14.03 | -0.04 | -0.39% | 158152 | 16278.22 | 0.46% | | 600895 | 张江高科 | 25.52 | 34.13 | -0.10 | -0.39% | 144689 | 36919.54 | 0.93% | | 605098 | 行动教育 | 35.52 | 15.52 | -0.14 | -0.39% | 4169 | 1485.77 | 0.35% | | 300168 | 万达信息 | 7.43 | -17.12 | -0.03 | -0.40% | 160683 | 11980.22 | 1.12% | | 600628 | 新世界 | 7.32 | 77.30 | -0.03 | -0.41% | 47274 | 3471.86 | 0.73% | | 300170 | 汉得信息 | 16.33 | 94.42 | -0.07 | -0.43% | 279080 | 45741.33 | 2.89% | | 603020 | 爱普股份 | 9.17 | 22.36 | -0.04 | -0.43% | 36267 | 3329.06 | 0.95% | | 002252 | 上海莱士 | 6.84 | 22.67 | -0.03 | -0.44% | 227900 | 15620.8 | 0.34% | | 605398 | 新炬网络 | 33.74 | 312.96 | -0.15 | -0.44% | 78749 | 26827.89 | 4.84% | | 603633 | 徕木股份 | 8.82 | 56.07 | -0.04 | -0.45% | 96385 | 8540.64 | 2.26% | | 601696 | 中银证券 | 10.65 | 30.05 | -0.05 | -0.47% | 308440 | 32965.92 | 1.11% | | 002561 | 徐家汇 | 8.43 | -15918.36 | -0.04 | -0.47% | 89885 | 7641.94 | 2.17% | | 600611 | 大众交通 | 6.14 | 92.38 | -0.03 | -0.49% | 176625 | 10853.75 | 1.13% | | 301166 | 优宁维 | 30.44 | -2090.19 | -0.15 | -0.49% | 11944 | 3640.18 | 2.13% | | 600630 | 龙头股份 | 8.09 | 87.19 | -0.04 | -0.49% | 101194 | 8242.551 | 2.38% | | 601616 | 广电电气 | 3.90 | 53.41 | -0.02 | -0.51% | 133421 | 5216.35 | 1.56% | | 600618 | 氯碱化工 | 9.63 | 13.79 | -0.05 | -0.52% | 47592 | 4590.02 | 0.63% | | 600638 | 新黄浦 | 5.77 | 24.94 | -0.03 | -0.52% | 103660 | 6004 | 1.54% | | 603682 | 锦和商管 | 5.76 | 49.02 | -0.03 | -0.52% | 56706 | 3274.74 | 1.20% | | 300061 | 旗天科技 | 13.14 | -42.10 | -0.07 | -0.53% | 275653 | 36454.48 | 4.43% | | 603329 | 上海雅仕 | 11.23 | 48.31 | -0.06 | -0.53% | 39216 | 4437.7 | 1.90% | | 601727 | 上海电气 | 7.30 | 122.85 | -0.04 | -0.54% | 518288 | 37923.04 | 0.41% | | 002401 | 中远海科 | 16.38 | 79.11 | -0.09 | -0.55% | 122063 | 20101.46 | 3.29% | | 688133 | 泰坦科技 | 23.54 | 246.32 | -0.13 | -0.55% | 22301.35 | 5257.262 | 1.36% | | 688016 | 心脉医疗 | 94.74 | 26.10 | -0.53 | -0.56% | 20714.1 | 19641.71 | 1.68% | | 688351 | 微电生理 | 19.64 | 140.53 | -0.11 | -0.56% | 30133.48 | 5981.1 | 2.41% | | 000863 | 三湘印象 | 3.51 | 70.14 | -0.02 | -0.57% | 189018 | 6670.9 | 1.62% | | 600754 | 锦江酒店 | 22.12 | 31.26 | -0.14 | -0.63% | 62257 | 13792.56 | 0.69% | | 002158 | 汉钟精机 | 17.34 | 11.12 | -0.11 | -0.63% | 32847 | 5706.2 | 0.62% | | 002028 | 思源电气 | 73.08 | 26.68 | -0.47 | -0.64% | 25472 | 18631.7 | 0.42% | | 600841 | 动力新科 | 6.18 | -4.46 | -0.04 | -0.64% | 87262 | 5413.85 | 0.84% | | 603107 | 上海汽配 | 15.40 | 27.52 | -0.10 | -0.65% | 17840 | 2762.76 | 0.82% | | 300613 | 富瀚微 | 47.56 | 46.78 | -0.32 | -0.67% | 33200 | 15869.8 | 1.52% | | 002825 | 纳尔股份 | 10.31 | 20.38 | -0.07 | -0.67% | 61259 | 6311.63 | 2.35% | | 688061 | 灿瑞科技 | 31.58 | -58.88 | -0.22 | -0.69% | 8518.688 | 2704.554 | 1.97% | | 301099 | 雅创电子 | 46.77 | 46.41 | -0.33 | -0.70% | 41390 | 19423.47 | 5.88% | | 688330 | 宏力达 | 25.43 | 17.18 | -0.18 | -0.70% | 6372.21 | 1625.132 | 0.46% | | 300253 | 卫宁健康 | 9.88 | 285.54 | -0.07 | -0.70% | 621985 | 61903.23 | 3.25% | | 688126 | 沪硅产业 | 18.30 | -51.23 | -0.13 | -0.71% | 100760.7 | 18518.65 | 0.37% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.04 | -0.71% | 82168 | 4617.56 | 1.23% | | 002451 | 摩恩电气 | 6.99 | 182.48 | -0.05 | -0.71% | 83425 | 5862.18 | 1.90% | | 300483 | 首华燃气 | 11.03 | -4.46 | -0.08 | -0.72% | 116736 | 12916.3 | 4.30% | | 603122 | 合富中国 | 6.87 | 189.49 | -0.05 | -0.72% | 35775 | 2472.83 | 0.90% | | 301273 | 瑞晨环保 | 24.65 | -50.86 | -0.18 | -0.72% | 6042 | 1491.79 | 1.74% | | 688301 | 奕瑞科技 | 84.88 | 36.24 | -0.62 | -0.73% | 13364.55 | 11438.14 | 0.67% | | 688366 | 昊海生科 | 50.38 | 28.43 | -0.37 | -0.73% | 5675.72 | 2869.562 | 0.29% | | 603365 | 水星家纺 | 17.66 | 12.78 | -0.13 | -0.73% | 15005 | 2652.29 | 0.58% | | 688479 | 友车科技 | 19.01 | 50.53 | -0.14 | -0.73% | 9188.96 | 1749.112 | 1.47% | | 603153 | 上海建科 | 17.30 | 20.20 | -0.13 | -0.75% | 14232 | 2470.97 | 1.05% | | 600640 | 国脉文化 | 11.94 | 604.90 | -0.09 | -0.75% | 44777 | 5363.51 | 0.56% | | 603987 | 康德莱 | 7.74 | 15.69 | -0.06 | -0.77% | 56112 | 4366.6 | 1.28% | | 600500 | 中化国际 | 3.85 | -4.69 | -0.03 | -0.77% | 158323 | 6131.99 | 0.44% | | 600882 | 妙可蓝多 | 29.80 | 96.78 | -0.24 | -0.80% | 43454 | 12945.11 | 0.85% | | 603170 | 宝立食品 | 12.41 | 21.52 | -0.10 | -0.80% | 15156 | 1886.31 | 0.95% | | 002178 | 延华智能 | 6.19 | -206.29 | -0.05 | -0.80% | 158815 | 9870.64 | 2.23% | | 605128 | 上海沿浦 | 30.80 | 47.18 | -0.25 | -0.81% | 23979 | 7455.129 | 1.14% | | 600073 | 光明肉业 | 7.36 | 24.44 | -0.06 | -0.81% | 200962 | 14918.08 | 2.14% | | 603196 | 日播时尚 | 17.08 | -28.27 | -0.14 | -0.81% | 23124 | 3960.98 | 0.98% | | 600692 | 亚通股份 | 7.27 | -591.86 | -0.06 | -0.82% | 63594 | 4647.43 | 2.49% | | 600689 | 上海三毛 | 12.05 | 141.74 | -0.10 | -0.82% | 30711 | 3716.95 | 2.02% | | 600676 | 交运股份 | 4.65 | -12.76 | -0.04 | -0.85% | 103375 | 4830.24 | 1.01% | | 603580 | *ST艾艾 | 14.84 | -415.39 | -0.13 | -0.87% | 6959 | 1037.9 | 0.53% | | 603730 | 岱美股份 | 5.67 | 14.93 | -0.05 | -0.87% | 67656 | 3852.78 | 0.31% | | 603587 | 地素时尚 | 12.31 | 21.26 | -0.11 | -0.89% | 41611 | 5130.7 | 0.88% | | 688008 | 澜起科技 | 81.57 | 54.49 | -0.73 | -0.89% | 142966.8 | 117191 | 1.25% | | 301257 | 普蕊斯 | 31.16 | 27.19 | -0.28 | -0.89% | 14325 | 4466.99 | 1.89% | | 300915 | 海融科技 | 24.38 | 37.39 | -0.22 | -0.89% | 8419 | 2056.03 | 1.46% | | 688293 | 奥浦迈 | 44.12 | 310.36 | -0.40 | -0.90% | 7468.97 | 3297.645 | 0.96% | | 600650 | 锦江在线 | 15.33 | 49.76 | -0.14 | -0.90% | 107467 | 16620.44 | 2.75% | | 300802 | 矩子科技 | 18.56 | 80.49 | -0.17 | -0.91% | 18360 | 3417.89 | 0.94% | | 603192 | 汇得科技 | 20.51 | 22.41 | -0.19 | -0.92% | 21328 | 4369.39 | 1.54% | | 603659 | 璞泰来 | 18.35 | 31.81 | -0.17 | -0.92% | 231910 | 42536.38 | 1.09% | | 688188 | 柏楚电子 | 131.26 | 40.07 | -1.22 | -0.92% | 5114.2 | 6725.049 | 0.18% | | 605222 | 起帆电缆 | 15.04 | 51.56 | -0.14 | -0.92% | 24335 | 3672.81 | 0.59% | | 603885 | 吉祥航空 | 12.89 | 31.82 | -0.12 | -0.92% | 151582 | 19566.04 | 0.69% | | 605598 | 上海港湾 | 21.07 | 52.53 | -0.20 | -0.94% | 9761 | 2058.29 | 0.40% | | 002022 | 科华生物 | 6.28 | -4.86 | -0.06 | -0.95% | 87330 | 5529.05 | 1.70% | | 688392 | 骄成超声 | 68.94 | 73.57 | -0.66 | -0.95% | 17349.26 | 11973.62 | 2.45% | | 603501 | 豪威集团 | 124.06 | 41.58 | -1.20 | -0.96% | 116862 | 145082.4 | 0.96% | | 002116 | 中国海诚 | 10.15 | 14.53 | -0.10 | -0.98% | 41381 | 4215.88 | 0.91% | | 600151 | 航天机电 | 7.10 | -294.08 | -0.07 | -0.98% | 142066 | 10137.81 | 0.99% | | 300257 | 开山股份 | 10.14 | 30.82 | -0.10 | -0.98% | 112265 | 11456.21 | 1.18% | | 300171 | 东富龙 | 13.05 | 66.82 | -0.13 | -0.99% | 61563 | 8088.44 | 1.09% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.06 | -0.99% | 28637 | 1727.19 | 0.67% | | 601828 | 美凯龙 | 2.96 | -4.12 | -0.03 | -1.00% | 206407 | 6161.54 | 0.57% | | 600171 | 上海贝岭 | 33.49 | 59.80 | -0.34 | -1.01% | 180795 | 60644.49 | 2.55% | | 600605 | 汇通能源 | 36.34 | 80.32 | -0.37 | -1.01% | 24238 | 8945.83 | 1.17% | | 688435 | 英方软件 | 31.20 | -90.81 | -0.32 | -1.02% | 10065.48 | 3153.776 | 2.19% | | 603214 | 爱婴室 | 19.48 | 25.27 | -0.20 | -1.02% | 79814 | 15513.13 | 5.76% | | 002454 | 松芝股份 | 7.68 | 28.52 | -0.08 | -1.03% | 56010 | 4305.47 | 0.89% | | 301173 | 毓恬冠佳 | 45.08 | 28.29 | -0.47 | -1.03% | 7295 | 3303.77 | 4.33% | | 600081 | 东风科技 | 12.91 | 69.18 | -0.14 | -1.07% | 39463 | 5128.6 | 0.89% | | 300245 | 天玑科技 | 18.44 | -99.97 | -0.20 | -1.07% | 220018 | 41016.69 | 7.07% | | 300286 | 安科瑞 | 22.05 | 31.28 | -0.24 | -1.08% | 17697 | 3923 | 1.01% | | 603012 | 创力集团 | 5.50 | 18.71 | -0.06 | -1.08% | 66049 | 3639.87 | 1.02% | | 002269 | 美邦服饰 | 1.83 | -17.88 | -0.02 | -1.08% | 659114 | 12160.45 | 2.62% | | 300983 | 尤安设计 | 19.19 | -15.98 | -0.21 | -1.08% | 4388 | 845.99 | 0.37% | | 603350 | 安乃达 | 34.62 | 37.50 | -0.38 | -1.09% | 12649 | 4396.2 | 2.87% | | 600278 | 东方创业 | 7.21 | 29.89 | -0.08 | -1.10% | 109437 | 7993.38 | 1.26% | | 300222 | 科大智能 | 9.89 | 95.71 | -0.11 | -1.10% | 102605 | 10168.16 | 1.62% | | 600636 | *ST国化 | 8.09 | -9.01 | -0.09 | -1.10% | 34588 | 2816.84 | 0.79% | | 301303 | 真兰仪表 | 15.21 | 18.99 | -0.17 | -1.11% | 17517 | 2673.87 | 1.72% | | 301001 | 凯淳股份 | 30.80 | 188.76 | -0.35 | -1.12% | 14021 | 4321.41 | 2.81% | | 603728 | 鸣志电器 | 55.03 | 293.24 | -0.63 | -1.13% | 62966 | 34691.82 | 1.50% | | 600530 | 交大昂立 | 8.66 | 249.32 | -0.10 | -1.14% | 143629 | 12356.05 | 1.85% | | 600619 | 海立股份 | 12.12 | 234.81 | -0.14 | -1.14% | 471527 | 57692.48 | 5.97% | | 688098 | 申联生物 | 6.05 | -54.54 | -0.07 | -1.14% | 25051.63 | 1521.705 | 0.61% | | 603037 | 凯众股份 | 12.02 | 35.45 | -0.14 | -1.15% | 79083 | 9535.5 | 2.97% | | 603057 | 紫燕食品 | 21.19 | 28.47 | -0.25 | -1.17% | 14164 | 3003.61 | 2.08% | | 600621 | 华鑫股份 | 15.06 | 36.05 | -0.18 | -1.18% | 281112 | 42606.65 | 2.65% | | 300551 | 古鳌科技 | 10.04 | -9.64 | -0.12 | -1.18% | 177390 | 17952.8 | 5.15% | | 688193 | 仁度生物 | 41.20 | -160.08 | -0.50 | -1.20% | 1553 | 641.8667 | 0.49% | | 688107 | 安路科技 | 27.04 | -51.64 | -0.33 | -1.21% | 21946.61 | 5950.249 | 0.55% | | 300327 | 中颖电子 | 23.72 | 68.32 | -0.29 | -1.21% | 50499 | 12020.62 | 1.48% | | 601788 | 光大证券 | 17.92 | 25.86 | -0.22 | -1.21% | 547730 | 98724.07 | 1.40% | | 301151 | 冠龙节能 | 17.08 | 37.22 | -0.21 | -1.21% | 39842 | 6882.51 | 7.15% | | 002706 | 良信股份 | 8.89 | 30.66 | -0.11 | -1.22% | 81374 | 7249.18 | 0.89% | | 603777 | 来伊份 | 12.90 | -34.75 | -0.16 | -1.23% | 45354 | 5864.37 | 1.36% | | 603960 | 克来机电 | 18.54 | 91.62 | -0.23 | -1.23% | 42135 | 7837.23 | 1.61% | | 600834 | 申通地铁 | 8.84 | 89.06 | -0.11 | -1.23% | 77015 | 6840.89 | 1.61% | | 688085 | 三友医疗 | 19.12 | 201.35 | -0.24 | -1.24% | 16528.35 | 3169.27 | 0.67% | | 688121 | 卓然股份 | 11.93 | 22.01 | -0.15 | -1.24% | 24374.34 | 2920.442 | 1.72% | | 301046 | 能辉科技 | 19.81 | 62.43 | -0.25 | -1.25% | 11201 | 2234.56 | 0.99% | | 300126 | 锐奇股份 | 7.10 | -112.94 | -0.09 | -1.25% | 39963 | 2847.74 | 1.90% | | 600620 | 天宸股份 | 5.51 | 68.46 | -0.07 | -1.25% | 70066 | 3887.12 | 1.02% | | 300899 | *ST凯鑫 | 22.79 | 120.64 | -0.29 | -1.26% | 5960 | 1369.8 | 1.46% | | 600833 | 第一医药 | 12.55 | 21.25 | -0.16 | -1.26% | 41594 | 5245.55 | 1.86% | | 603236 | 移远通信 | 84.62 | 29.71 | -1.08 | -1.26% | 58941 | 50076.2 | 2.25% | | 688265 | 南模生物 | 31.52 | 133.37 | -0.41 | -1.28% | 7928.55 | 2508.962 | 1.02% | | 688718 | 唯赛勃 | 12.21 | 53.02 | -0.16 | -1.29% | 10841.79 | 1329.869 | 0.62% | | 688596 | 正帆科技 | 34.85 | 18.98 | -0.46 | -1.30% | 50074.77 | 17548.06 | 1.71% | | 301525 | 儒竞科技 | 74.50 | 39.48 | -1.00 | -1.32% | 10320 | 7658.94 | 4.37% | | 600613 | 神奇制药 | 6.69 | 57.22 | -0.09 | -1.33% | 101195 | 6818.271 | 2.11% | | 603022 | 新通联 | 10.34 | 41.21 | -0.14 | -1.34% | 111536 | 11611.61 | 5.58% | | 002527 | 新时达 | 14.01 | -34.06 | -0.19 | -1.34% | 98959 | 13950.77 | 1.87% | | 688603 | 天承科技 | 41.98 | 69.16 | -0.57 | -1.34% | 6538.659 | 2762.206 | 1.43% | | 603496 | 恒为科技 | 24.73 | -369.51 | -0.34 | -1.36% | 58421 | 14555.52 | 1.82% | | 300511 | 雪榕生物 | 6.52 | -6.34 | -0.09 | -1.36% | 216453 | 14110.75 | 4.19% | | 603499 | 翔港科技 | 15.87 | 47.08 | -0.22 | -1.37% | 36950 | 5864.18 | 1.22% | | 600622 | 光大嘉宝 | 2.88 | -3.13 | -0.04 | -1.37% | 312267 | 9042.631 | 2.08% | | 600679 | 上海凤凰 | 12.88 | -48.51 | -0.18 | -1.38% | 71482 | 9244.569 | 2.08% | | 688018 | 乐鑫科技 | 137.47 | 56.82 | -1.93 | -1.38% | 25267.43 | 34763.43 | 1.61% | | 605208 | 永茂泰 | 12.77 | 100.77 | -0.18 | -1.39% | 85696 | 11047.98 | 2.60% | | 605186 | 健麾信息 | 20.50 | 90.80 | -0.29 | -1.39% | 11276 | 2324.46 | 0.83% | | 603650 | 彤程新材 | 31.78 | 35.74 | -0.45 | -1.40% | 41839 | 13339.71 | 0.70% | | 002324 | 普利特 | 10.43 | 67.57 | -0.15 | -1.42% | 125031 | 13138.29 | 1.61% | | 600150 | 中国船舶 | 32.78 | 33.78 | -0.48 | -1.44% | 393631 | 129660.9 | 0.88% | | 300627 | 华测导航 | 34.04 | 42.70 | -0.50 | -1.45% | 65754 | 22494.95 | 1.02% | | 688391 | 钜泉科技 | 29.13 | 40.25 | -0.43 | -1.45% | 5344.32 | 1564.595 | 0.93% | | 300236 | 上海新阳 | 37.76 | 56.89 | -0.56 | -1.46% | 43130 | 16328.05 | 1.55% | | 603009 | 北特科技 | 39.06 | 169.39 | -0.58 | -1.46% | 55349 | 21656.7 | 1.64% | | 603324 | 盛剑科技 | 24.91 | 30.56 | -0.37 | -1.46% | 12875 | 3221.92 | 0.86% | | 301289 | 国缆检测 | 48.86 | 47.54 | -0.73 | -1.47% | 9709 | 4768.64 | 1.25% | | 603855 | 华荣股份 | 21.38 | 14.63 | -0.32 | -1.47% | 31135 | 6666.81 | 0.93% | | 600843 | 上工申贝 | 11.02 | -27.53 | -0.17 | -1.52% | 93987 | 10388.15 | 2.00% | | 688099 | 晶晨股份 | 70.79 | 33.78 | -1.10 | -1.53% | 53408.07 | 37833.43 | 1.27% | | 836504 | 博迅生物 | 25.49 | 69.52 | -0.40 | -1.54% | 7140 | 1861.961 | 4.18% | | 603211 | 晋拓股份 | 17.64 | 99.49 | -0.28 | -1.56% | 26839 | 4746.53 | 3.95% | | 603729 | 龙韵股份 | 16.88 | 78.93 | -0.27 | -1.57% | 23486 | 3979.17 | 2.52% | | 688335 | 复洁环保 | 11.87 | -34.94 | -0.19 | -1.58% | 9177.63 | 1096.768 | 0.62% | | 300508 | 维宏股份 | 28.11 | 32.59 | -0.45 | -1.58% | 12589 | 3553.7 | 1.55% | | 600851 | 海欣股份 | 6.87 | 54.64 | -0.11 | -1.58% | 66207 | 4579.26 | 0.90% | | 603068 | 博通集成 | 33.63 | -535.42 | -0.54 | -1.58% | 28944 | 9769.48 | 1.92% | | 688179 | 阿拉丁 | 12.43 | 39.06 | -0.20 | -1.58% | 54772.51 | 6846.963 | 1.65% | | 688593 | 新相微 | 15.49 | 322.34 | -0.25 | -1.59% | 37543.37 | 5846.238 | 1.16% | | 301037 | 保立佳 | 12.97 | -13.61 | -0.21 | -1.59% | 29532 | 3859.08 | 4.34% | | 603681 | 永冠新材 | 14.79 | 22.59 | -0.24 | -1.60% | 37907 | 5631.38 | 1.98% | | 600210 | 紫江企业 | 6.71 | 12.40 | -0.11 | -1.61% | 259995 | 17528.09 | 1.71% | | 301062 | 上海艾录 | 8.43 | 142.01 | -0.14 | -1.63% | 55558 | 4701.62 | 1.78% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.05 | -1.65% | 70554 | 2107.88 | 1.63% | | 603197 | 保隆科技 | 38.11 | 24.79 | -0.64 | -1.65% | 26199 | 10031.38 | 1.23% | | 603690 | 至纯科技 | 24.29 | -444.34 | -0.41 | -1.66% | 100257 | 24445 | 2.62% | | 301419 | 阿莱德 | 26.81 | 62.23 | -0.46 | -1.69% | 15299 | 4139.68 | 3.61% | | 688766 | 普冉股份 | 62.22 | 35.30 | -1.08 | -1.71% | 24457.56 | 15256.92 | 1.65% | | 301070 | 开勒股份 | 42.46 | -600.53 | -0.74 | -1.71% | 15646 | 6666.52 | 2.64% | | 603226 | 菲林格尔 | 12.60 | -114.91 | -0.22 | -1.72% | 35506 | 4500.94 | 1.00% | | 603895 | 天永智能 | 25.15 | -15.43 | -0.44 | -1.72% | 5003 | 1264.15 | 0.46% | | 600826 | 兰生股份 | 7.99 | 20.44 | -0.14 | -1.72% | 57366 | 4602.31 | 0.78% | | 301156 | 美农生物 | 18.81 | 54.17 | -0.33 | -1.72% | 33458 | 6309.39 | 4.48% | | 301000 | 肇民科技 | 44.11 | 74.87 | -0.78 | -1.74% | 35151 | 15566.13 | 1.54% | | 001266 | 宏英智能 | 25.97 | 112.85 | -0.46 | -1.74% | 11663 | 3043.24 | 3.31% | | 603330 | 天洋新材 | 6.76 | -13.26 | -0.12 | -1.74% | 47079 | 3209.98 | 1.16% | | 688031 | 星环科技-U | 44.19 | -15.82 | -0.79 | -1.76% | 18863.41 | 8409.584 | 2.01% | | 002162 | 悦心健康 | 4.28 | -27.64 | -0.08 | -1.83% | 263944 | 11414.48 | 2.87% | | 600818 | 中路股份 | 11.18 | -206.55 | -0.21 | -1.84% | 37987 | 4272.13 | 1.60% | | 605338 | 巴比食品 | 18.61 | 16.26 | -0.35 | -1.85% | 19424 | 3636.16 | 0.81% | | 603296 | 华勤技术 | 82.87 | 26.62 | -1.56 | -1.85% | 92870 | 77427.18 | 1.63% | | 002184 | 海得控制 | 12.66 | -20.55 | -0.24 | -1.86% | 73337 | 9344.98 | 3.05% | | 300590 | 移为通信 | 12.61 | 43.62 | -0.24 | -1.87% | 60644 | 7708.831 | 1.71% | | 300398 | 飞凯材料 | 19.33 | 35.76 | -0.37 | -1.88% | 217851 | 42309.53 | 3.86% | | 301499 | 维科精密 | 26.57 | 77.34 | -0.51 | -1.88% | 12756 | 3404.37 | 3.69% | | 002858 | 力盛体育 | 12.89 | -48.04 | -0.25 | -1.90% | 33672 | 4365.24 | 2.29% | | 688653 | 康希通信 | 11.78 | -60.79 | -0.23 | -1.92% | 51155.93 | 6055.01 | 1.65% | | 300493 | 润欣科技 | 20.42 | 283.60 | -0.40 | -1.92% | 181716 | 37326.7 | 3.63% | | 688382 | 益方生物-U | 32.34 | -87.18 | -0.65 | -1.97% | 124041.2 | 39774.48 | 3.09% | | 603325 | 博隆技术 | 90.12 | 16.10 | -1.83 | -1.99% | 3734 | 3392.99 | 1.33% | | 688798 | 艾为电子 | 65.63 | 54.04 | -1.34 | -2.00% | 20670.79 | 13636.88 | 1.52% | | 605289 | 罗曼股份 | 31.71 | -89.55 | -0.65 | -2.01% | 35298 | 11142.19 | 3.26% | | 600315 | 上海家化 | 20.45 | -15.76 | -0.42 | -2.01% | 82475 | 16931.64 | 1.23% | | 688065 | 凯赛生物 | 46.08 | 63.84 | -0.96 | -2.04% | 38094.73 | 17647.85 | 0.65% | | 688602 | 康鹏科技 | 8.11 | -110.62 | -0.17 | -2.05% | 54070.6 | 4425.121 | 2.12% | | 600115 | 中国东航 | 3.80 | -19.17 | -0.08 | -2.06% | 1522012 | 58100.9 | 0.89% | | 603341 | 龙旗科技 | 39.03 | 34.43 | -0.83 | -2.08% | 51573 | 20218.75 | 1.94% | | 430139 | 华岭股份 | 25.75 | -231.93 | -0.55 | -2.09% | 76520 | 19762.82 | 2.94% | | 301025 | 读客文化 | 10.53 | 372.92 | -0.23 | -2.14% | 63165 | 6700.86 | 2.28% | | 600072 | 中船科技 | 12.74 | -293.63 | -0.28 | -2.15% | 234821 | 30102.15 | 2.17% | | 605081 | *ST太和 | 12.65 | -4.15 | -0.28 | -2.17% | 10939 | 1394.89 | 0.97% | | 603062 | 麦加芯彩 | 45.10 | 20.93 | -1.00 | -2.17% | 17040 | 7709.7 | 4.50% | | 688591 | 泰凌微 | 47.34 | 82.87 | -1.05 | -2.17% | 86502.03 | 41327.1 | 5.21% | | 601702 | 华峰铝业 | 15.77 | 12.80 | -0.35 | -2.17% | 59560 | 9440.28 | 0.60% | | 688163 | 赛伦生物 | 20.22 | 46.98 | -0.45 | -2.18% | 20772.01 | 4222.756 | 4.68% | | 301555 | 惠柏新材 | 27.39 | 116.68 | -0.61 | -2.18% | 28338 | 7766.53 | 5.86% | | 600641 | 万业企业 | 13.44 | 120.64 | -0.30 | -2.18% | 88795 | 11958.06 | 0.95% | | 300892 | 品渥食品 | 34.01 | 195.61 | -0.76 | -2.19% | 34389 | 11745.99 | 5.33% | | 688385 | 复旦微电 | 47.11 | 70.68 | -1.06 | -2.20% | 64012.42 | 30227.29 | 1.19% | | 002328 | 新朋股份 | 5.70 | 30.19 | -0.13 | -2.23% | 148375 | 8518.9 | 2.60% | | 603006 | 联明股份 | 11.84 | 50.35 | -0.28 | -2.31% | 36294 | 4330.86 | 1.43% | | 688071 | 华依科技 | 34.46 | -85.72 | -0.82 | -2.32% | 14870.85 | 5180.314 | 1.75% | | 601595 | 上海电影 | 27.34 | 112.21 | -0.67 | -2.39% | 96259 | 26344.97 | 2.15% | | 600490 | 鹏欣资源 | 4.43 | -572.90 | -0.11 | -2.42% | 431547 | 19147.99 | 2.17% | | 601231 | 环旭电子 | 14.49 | 19.26 | -0.36 | -2.42% | 136476 | 19889.24 | 0.62% | | 301161 | 唯万密封 | 22.40 | 45.26 | -0.56 | -2.44% | 39375 | 8904.67 | 7.38% | | 002058 | *ST威尔 | 12.79 | -103.25 | -0.33 | -2.52% | 25115 | 3266.1 | 1.76% | | 600696 | *ST岩石 | 6.51 | -10.03 | -0.17 | -2.54% | 46352 | 3051.01 | 1.39% | | 600732 | 爱旭股份 | 13.63 | -4.50 | -0.36 | -2.57% | 460648 | 63581.64 | 2.91% | | 300378 | 鼎捷数智 | 34.85 | 60.24 | -0.93 | -2.60% | 63446 | 22220.27 | 2.36% | | 688206 | 概伦电子 | 27.04 | -202.90 | -0.73 | -2.63% | 124411.2 | 33310.84 | 2.86% | | 603515 | 欧普照明 | 16.88 | 13.62 | -0.48 | -2.76% | 34225 | 5797.87 | 0.47% | | 300762 | 上海瀚讯 | 22.09 | -137.86 | -0.63 | -2.77% | 249049 | 55573.64 | 3.97% | | 833346 | 威贸电子 | 29.60 | 51.62 | -0.89 | -2.92% | 27111 | 8125.831 | 6.11% | | 301005 | 超捷股份 | 35.51 | 339.77 | -1.07 | -2.93% | 105279 | 37567.78 | 7.95% | | 600608 | *ST沪科 | 3.98 | -225.83 | -0.12 | -2.93% | 22512 | 902.02 | 0.71% | | 603131 | 上海沪工 | 17.90 | 2478.98 | -0.54 | -2.93% | 225514 | 40744.84 | 7.09% | | 688212 | 澳华内镜 | 46.27 | -591.24 | -1.40 | -2.94% | 13293 | 6265.454 | 0.99% | | 873693 | 阿为特 | 42.12 | 195.64 | -1.28 | -2.95% | 15886 | 6757.595 | 4.34% | | 300008 | 天海防务 | 6.88 | 80.05 | -0.21 | -2.96% | 1749313 | 121479.6 | 10.62% | | 300578 | 会畅通讯 | 20.93 | 204.99 | -0.66 | -3.06% | 89112 | 18757.36 | 4.57% | | 688682 | 霍莱沃 | 29.99 | 181.18 | -1.05 | -3.38% | 30462.27 | 9253.104 | 2.99% | | 872541 | 铁大科技 | 16.86 | 37.83 | -0.62 | -3.55% | 29802 | 5078.159 | 3.31% | | 688680 | 海优新材 | 43.04 | -6.06 | -1.66 | -3.71% | 21774.92 | 9607.339 | 2.59% | | 688073 | 毕得医药 | 55.74 | 41.51 | -2.23 | -3.85% | 26659.49 | 15002.91 | 6.17% | | 600097 | 开创国际 | 10.61 | 38.43 | -0.43 | -3.89% | 172644 | 18568.22 | 7.17% | | 688160 | 步科股份 | 82.43 | 141.52 | -3.38 | -3.94% | 15143.45 | 12552.62 | 1.80% | | 603083 | 剑桥科技 | 43.89 | 68.33 | -1.81 | -3.96% | 249444 | 111882.6 | 9.31% | | 600320 | 振华重工 | 4.51 | 38.38 | -0.19 | -4.04% | 1553758 | 70954.84 | 4.68% | | 688648 | 中邮科技 | 43.34 | -39.23 | -1.84 | -4.07% | 42478.27 | 18707.91 | 6.42% | | 002565 | 顺灏股份 | 6.51 | 176.50 | -0.28 | -4.12% | 652090 | 42936.33 | 6.15% | | 688155 | 先惠技术 | 50.44 | 27.08 | -2.20 | -4.18% | 39251.89 | 19948.03 | 3.66% | | 600846 | 同济科技 | 10.51 | 15.68 | -0.47 | -4.28% | 112727 | 12060.33 | 1.80% | | 300890 | 翔丰华 | 31.25 | 130.11 | -1.47 | -4.49% | 122690 | 38575.53 | 11.30% | | 300225 | *ST金泰 | 3.97 | 55.66 | -0.19 | -4.57% | 447182 | 17682.03 | 9.43% | | 603200 | 上海洗霸 | 47.79 | 257.54 | -2.36 | -4.71% | 96644 | 46685.18 | 5.51% | | 836414 | 欧普泰 | 14.24 | -54.48 | -0.71 | -4.75% | 38653 | 5759.395 | 6.99% | | 688507 | 索辰科技 | 68.75 | 130.11 | -3.57 | -4.94% | 22038.78 | 15369.5 | 4.48% | | 300129 | 泰胜风能 | 7.12 | 38.61 | -0.37 | -4.94% | 349116 | 25199.13 | 5.40% | | 688063 | 派能科技 | 45.48 | -10464.60 | -2.51 | -5.23% | 70875.26 | 32706.78 | 2.89% | | 688129 | 东来技术 | 27.63 | 38.70 | -1.53 | -5.25% | 21899.34 | 6104.856 | 1.82% | | 300067 | 安诺其 | 5.47 | -326.02 | -0.35 | -6.01% | 839514 | 46107.84 | 8.95% | | 600819 | 耀皮玻璃 | 6.57 | 41.87 | -0.49 | -6.94% | 1172512 | 84559.05 | 15.69% | | 300501 | 海顺新材 | 17.63 | 49.57 | -1.33 | -7.01% | 196741 | 35580.56 | 15.71% | | 002278 | 神开股份 | 9.28 | 62.38 | -0.87 | -8.57% | 1001246 | 97109.7 | 29.96% | | 605151 | 西上海 | 19.11 | 839.51 | -1.93 | -9.17% | 101438 | 19650.13 | 7.54% | | 002669 | 康达新材 | 12.52 | -17.67 | -1.36 | -9.80% | 700520 | 90909.98 | 23.20% | | 603790 | 雅运股份 | 18.58 | 59.75 | -2.06 | -9.98% | 101916 | 19410.76 | 5.33% |
|