|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:5下跌家数:33平均涨幅:-1.93%平均换手:1.95%总成交额:193.14亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 26.55 | -25.90 | +0.35 | +1.34% | 11456 | 3006.09 | 0.22% | | 600995 | 南网储能 | 13.59 | 24.56 | +0.15 | +1.12% | 132723 | 17764.49 | 0.42% | | 600497 | 驰宏锌锗 | 10.12 | 42.41 | +0.05 | +0.50% | 1706701 | 174129.5 | 3.39% | | 601236 | 红塔证券 | 6.93 | 29.35 | +0.01 | +0.14% | 136944 | 9529.28 | 0.29% | | 000878 | 云南铜业 | 17.84 | 32.02 | +0.02 | +0.11% | 234625 | 41870.97 | 1.17% | | 601099 | 太平洋 | 3.34 | 136.35 | 0.00 | 0.00% | 781878 | 26230.73 | 1.15% | | 600025 | 华能水电 | 9.52 | 20.77 | -0.02 | -0.21% | 169589 | 16127.02 | 0.09% | | 300767 | 震安科技 | 21.47 | -52.90 | -0.05 | -0.23% | 73585 | 15732.35 | 3.07% | | 300142 | 沃森生物 | 12.11 | 67.77 | -0.03 | -0.25% | 366603 | 44148.41 | 2.35% | | 000960 | 锡业股份 | 41.40 | 29.18 | -0.24 | -0.58% | 591823 | 246707.7 | 3.60% | | 000538 | 云南白药 | 49.03 | 16.64 | -0.38 | -0.77% | 38808 | 19048.76 | 0.22% | | 000807 | 云铝股份 | 25.16 | 10.05 | -0.22 | -0.87% | 532787 | 134057 | 1.54% | | 002812 | 恩捷股份 | 69.10 | 180.08 | -0.67 | -0.96% | 195016 | 135624.9 | 2.37% | | 600883 | 博闻科技 | 7.68 | 64.44 | -0.10 | -1.29% | 23412 | 1800.21 | 0.99% | | 600096 | 云天化 | 30.20 | 10.40 | -0.42 | -1.37% | 286211 | 85170.08 | 1.57% | | 920266 | 生物谷 | 6.86 | -21.53 | -0.10 | -1.44% | 3198 | 220.1487 | 0.27% | | 301311 | 昆船智能 | 14.23 | -32.71 | -0.23 | -1.59% | 9405 | 1340.09 | 0.39% | | 000948 | 南天信息 | 12.43 | 113.03 | -0.21 | -1.66% | 35301 | 4385.3 | 0.91% | | 002265 | 建设工业 | 19.23 | 85.34 | -0.34 | -1.74% | 40031 | 7764.023 | 0.39% | | 600422 | 昆药集团 | 8.23 | 52.94 | -0.15 | -1.79% | 33008 | 2726.215 | 0.44% | | 000560 | 我爱我家 | 2.26 | -54.63 | -0.05 | -2.16% | 383704 | 8737.033 | 1.64% | | 002727 | 一心堂 | 10.75 | 22.55 | -0.24 | -2.18% | 34082 | 3676.357 | 0.87% | | 002059 | 云南旅游 | 4.39 | -14.11 | -0.10 | -2.23% | 65844 | 2900.098 | 0.67% | | 300755 | 华致酒行 | 14.80 | -15.38 | -0.39 | -2.57% | 29992 | 4463.82 | 0.72% | | 605266 | 健之佳 | 15.72 | 16.13 | -0.43 | -2.66% | 12045 | 1909.57 | 0.78% | | 300957 | 贝泰妮 | 33.00 | 25.73 | -0.91 | -2.68% | 30900 | 10248.03 | 0.73% | | 600725 | 云维股份 | 3.52 | -115.34 | -0.10 | -2.76% | 127588 | 4501.2 | 1.04% | | 002033 | 丽江股份 | 8.43 | 18.86 | -0.24 | -2.77% | 102323 | 8678.252 | 1.86% | | 600239 | ST云城 | 1.39 | -8.22 | -0.04 | -2.80% | 136610 | 1932.39 | 0.85% | | 002053 | 云南能投 | 10.25 | 42.65 | -0.34 | -3.21% | 57994 | 5976.26 | 0.63% | | 000903 | ST云动 | 1.95 | -3.76 | -0.07 | -3.47% | 245156 | 4815.42 | 1.28% | | 002114 | 罗平锌电 | 7.77 | -14.57 | -0.28 | -3.48% | 95382 | 7520.03 | 2.95% | | 600265 | *ST景谷 | 22.21 | -12.51 | -0.81 | -3.52% | 12189 | 2747.12 | 0.94% | | 002428 | 云南锗业 | 97.58 | 3344.83 | -3.62 | -3.58% | 681402 | 671525 | 10.43% | | 920152 | 昆工科技 | 20.21 | -10.56 | -0.79 | -3.76% | 21398 | 4489.238 | 2.61% | | 600459 | 贵研铂业 | 26.50 | 33.10 | -1.18 | -4.26% | 477362 | 127465.6 | 6.28% | | 300505 | 川金诺 | 22.12 | 14.38 | -1.10 | -4.74% | 273173 | 60817.2 | 12.57% | | 600792 | 云煤能源 | 4.00 | -9.03 | -0.21 | -4.99% | 201747 | 8239.832 | 1.82% | | 002200 | 交投生态 | 6.58 | -315.21 | -0.42 | -6.00% | 50629 | 3403.45 | 2.59% |
|