|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:28下跌家数:11平均涨幅:+0.41%平均换手:1.88%总成交额:139.67亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600883 | 博闻科技 | 7.14 | 52.80 | +0.18 | +2.59% | 32396 | 2290.771 | 1.37% | | 000560 | 我爱我家 | 2.98 | -227.50 | +0.07 | +2.41% | 1452815 | 43157.87 | 6.20% | | 600792 | 云煤能源 | 4.30 | -5.02 | +0.10 | +2.38% | 1251217 | 53194.7 | 11.27% | | 600096 | 云天化 | 26.28 | 11.68 | +0.60 | +2.34% | 220612 | 57961.4 | 1.21% | | 600239 | ST云城 | 1.36 | 254.45 | +0.03 | +2.26% | 112917 | 1530.846 | 0.70% | | 600459 | 贵研铂业 | 16.98 | 21.09 | +0.33 | +1.98% | 113577 | 19225.12 | 1.38% | | 600725 | 云维股份 | 3.00 | -155.37 | +0.05 | +1.69% | 111383 | 3319.177 | 0.90% | | 000948 | 南天信息 | 13.46 | 59.58 | +0.20 | +1.51% | 45031 | 6043.62 | 1.16% | | 300505 | 川金诺 | 16.85 | 14.73 | +0.23 | +1.38% | 52283 | 8784.66 | 2.40% | | 600265 | *ST景谷 | 17.86 | -77.23 | +0.23 | +1.30% | 3171 | 564.8363 | 0.24% | | 605266 | 健之佳 | 13.36 | -9.77 | +0.17 | +1.29% | 20284 | 2688.387 | 1.31% | | 000903 | ST云动 | 1.68 | -3.10 | +0.02 | +1.20% | 70791 | 1179.22 | 0.37% | | 002114 | 罗平锌电 | 5.98 | -7.95 | +0.07 | +1.18% | 47802 | 2848.73 | 1.48% | | 600422 | 昆药集团 | 8.79 | -23.32 | +0.09 | +1.03% | 74260 | 6500.021 | 0.98% | | 000960 | 锡业股份 | 23.37 | 13.78 | +0.20 | +0.86% | 284454 | 66947.33 | 1.73% | | 002265 | 建设工业 | 20.61 | 64.71 | +0.13 | +0.63% | 125220 | 25793.72 | 1.21% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.07 | +0.63% | 7372 | 819.7293 | 0.90% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 1106405 | 37640.06 | 1.62% | | 600497 | 驰宏锌锗 | 7.59 | 19.01 | +0.04 | +0.53% | 412576 | 31394.06 | 0.82% | | 300957 | 贝泰妮 | 29.03 | 22.62 | +0.15 | +0.52% | 54403 | 15742.64 | 1.28% | | 002059 | 云南旅游 | 4.00 | -10.47 | +0.02 | +0.50% | 113717 | 4531.34 | 1.15% | | 300142 | 沃森生物 | 11.36 | 832.06 | +0.05 | +0.44% | 226557 | 25736.41 | 1.44% | | 300755 | 华致酒行 | 11.07 | -18.27 | +0.03 | +0.27% | 21395 | 2369.71 | 0.51% | | 002812 | 恩捷股份 | 49.94 | 24.22 | +0.13 | +0.26% | 185759 | 93081.66 | 2.27% | | 301311 | 昆船智能 | 16.96 | -30.15 | +0.03 | +0.18% | 115604 | 19745.84 | 4.82% | | 002200 | 交投生态 | 5.81 | 23.64 | +0.01 | +0.17% | 27590 | 1603.8 | 1.41% | | 920266 | 生物谷 | 6.62 | -44.25 | +0.01 | +0.15% | 19638 | 1305.767 | 1.66% | | 000878 | 云南铜业 | 13.75 | 15.56 | +0.01 | +0.07% | 221822 | 30580.84 | 1.11% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 73517 | 4898.11 | 0.16% | | 000538 | 云南白药 | 54.72 | 18.78 | -0.18 | -0.33% | 75916 | 41376.13 | 0.43% | | 605296 | 神农集团 | 32.84 | -15.80 | -0.16 | -0.48% | 22188 | 7257.073 | 0.43% | | 002033 | 丽江股份 | 8.31 | 18.39 | -0.05 | -0.60% | 54138 | 4501.12 | 0.99% | | 600025 | 华能水电 | 10.92 | 23.88 | -0.07 | -0.64% | 228597 | 24961.39 | 0.12% | | 600995 | 南网储能 | 11.18 | 17.98 | -0.11 | -0.97% | 76956 | 8653.455 | 0.24% | | 002053 | 云南能投 | 8.64 | 33.74 | -0.11 | -1.26% | 36549 | 3170.92 | 0.40% | | 002727 | 一心堂 | 12.81 | 19.96 | -0.17 | -1.31% | 96926 | 12452.85 | 2.44% | | 300767 | 震安科技 | 16.51 | -52.18 | -0.31 | -1.84% | 57133 | 9488.68 | 2.38% | | 002428 | 云南锗业 | 72.86 | 267.34 | -1.51 | -2.03% | 663277 | 491547.7 | 10.16% | | 000807 | 云铝股份 | 23.72 | 6.20 | -1.15 | -4.62% | 920978 | 221811.7 | 2.66% |
|