|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 儒意电影(002739)北京市上涨家数:328下跌家数:123平均涨幅:+1.37%平均换手:1.92%总成交额:1239.96亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.83 | -108.18 | +1.41 | +11.35% | 649953 | 85797.7 | 13.42% | | 688078 | 龙软科技 | 31.55 | -33.29 | +3.00 | +10.51% | 59131.6 | 18713.2 | 8.11% | | 688326 | 经纬恒润 | 64.60 | -35.63 | +6.02 | +10.28% | 65778.38 | 40874 | 5.89% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 584739 | 16431.15 | 1.33% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1627735 | 45363.5 | 5.69% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 239568 | 47378.49 | 19.69% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 627413 | 201256.8 | 14.30% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 367284 | 83274.84 | 13.59% | | 300291 | 百纳千成 | 6.69 | -6.09 | +0.55 | +8.96% | 1503288 | 99776.84 | 16.10% | | 688172 | 燕东微 | 34.48 | -44.77 | +2.64 | +8.29% | 125879.3 | 42439.01 | 1.05% | | 300552 | 万集科技 | 20.64 | -40.29 | +1.58 | +8.29% | 85648 | 17154.96 | 6.21% | | 603859 | 能科科技 | 40.73 | 59.08 | +2.90 | +7.67% | 148324 | 59121.18 | 6.06% | | 688292 | 浩瀚深度 | 18.81 | -56.42 | +1.26 | +7.18% | 42903.41 | 8025.291 | 2.71% | | 688787 | 海天瑞声 | 135.11 | 399.55 | +8.91 | +7.06% | 65333.88 | 87465.13 | 10.83% | | 688400 | 凌云光 | 41.41 | 43.10 | +2.63 | +6.78% | 138152.8 | 56740.6 | 2.90% | | 301159 | 三维天地 | 31.77 | 70.92 | +1.99 | +6.68% | 53224 | 16990.84 | 10.04% | | 300364 | 中文在线 | 28.55 | -73.60 | +1.67 | +6.21% | 1377678 | 391447.8 | 20.84% | | 603818 | 曲美家居 | 3.64 | -12.45 | +0.21 | +6.12% | 198691 | 7166.89 | 2.89% | | 300608 | 思特奇 | 9.99 | -21.15 | +0.57 | +6.05% | 128439 | 12647.48 | 4.22% | | 300369 | 绿盟科技 | 11.08 | -283.63 | +0.60 | +5.73% | 873987.1 | 97276.63 | 10.67% | | 300296 | 利亚德 | 5.94 | 104.99 | +0.32 | +5.69% | 1850781 | 107832.2 | 7.98% | | 002819 | 东方中科 | 21.06 | -8.53 | +1.13 | +5.67% | 129506 | 26690.71 | 5.48% | | 688458 | 美芯晟 | 34.46 | -131.64 | +1.83 | +5.61% | 15778.49 | 5367.149 | 1.68% | | 300251 | 光线传媒 | 12.86 | -61.51 | +0.68 | +5.58% | 1230400 | 157429.3 | 4.47% | | 002279 | 久其软件 | 6.10 | 149.00 | +0.32 | +5.54% | 322316 | 19357.03 | 4.05% | | 688207 | 格灵深瞳 | 18.18 | -20.85 | +0.93 | +5.39% | 92685 | 16604.99 | 3.58% | | 688028 | 沃尔德 | 79.34 | 90.58 | +4.05 | +5.38% | 47593.76 | 37735.28 | 3.15% | | 300005 | 探路者 | 10.41 | 235.24 | +0.52 | +5.26% | 385360 | 39655.37 | 4.40% | | 301169 | 零点有数 | 44.85 | -118.00 | +2.22 | +5.21% | 10261 | 4530.22 | 1.42% | | 002963 | 豪尔赛 | 17.25 | -20.63 | +0.85 | +5.18% | 27826 | 4738.62 | 1.86% | | 688080 | 映翰通 | 32.51 | 25.61 | +1.58 | +5.11% | 12410.45 | 3993.301 | 1.67% | | 920021 | 流金科技 | 8.90 | 95.53 | +0.43 | +5.08% | 415349 | 36929.45 | 16.78% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1105141 | 43558.41 | 6.75% | | 600977 | 中国电影 | 16.11 | 2422.60 | +0.75 | +4.88% | 541004 | 85476.73 | 2.90% | | 300302 | 同有科技 | 21.97 | 33.35 | +1.01 | +4.82% | 140095 | 30527.79 | 3.77% | | 600791 | 京能置业 | 5.51 | -2.24 | +0.25 | +4.75% | 94309 | 5156.55 | 2.09% | | 300612 | 宣亚国际 | 12.89 | -23.64 | +0.57 | +4.63% | 92259 | 11747.49 | 5.07% | | 300785 | 值得买 | 33.39 | 322.91 | +1.47 | +4.61% | 84425 | 27976.69 | 6.49% | | 300182 | 捷成股份 | 6.16 | 110.51 | +0.27 | +4.58% | 3769788 | 232032.5 | 15.61% | | 600246 | 万通发展 | 10.38 | -21.36 | +0.45 | +4.53% | 539099 | 55123.68 | 2.85% | | 300788 | 中信出版 | 34.52 | 89.89 | +1.49 | +4.51% | 118386 | 40924.54 | 6.23% | | 003005 | 竞业达 | 13.67 | -33.36 | +0.58 | +4.43% | 63989 | 8707.79 | 4.77% | | 603903 | 中持股份 | 12.28 | -50.82 | +0.52 | +4.42% | 35057 | 4257.24 | 1.37% | | 300736 | 百邦科技 | 27.69 | -139.90 | +1.17 | +4.41% | 23129 | 6359.15 | 1.85% | | 600683 | 京投发展 | 7.81 | -4.50 | +0.33 | +4.41% | 226897 | 17389.51 | 3.06% | | 300418 | 昆仑万维 | 41.84 | -58.14 | +1.71 | +4.26% | 678932 | 283822.4 | 5.97% | | 300496 | 中科创达 | 57.50 | 47.70 | +2.33 | +4.22% | 81793 | 46506.4 | 2.21% | | 000802 | 北京文化 | 3.95 | -16.77 | +0.16 | +4.22% | 607461 | 23938.77 | 8.49% | | 300315 | 掌趣科技 | 4.95 | -54.71 | +0.20 | +4.21% | 1350806 | 66027.02 | 4.99% | | 600118 | 中国卫星 | 59.91 | 670.39 | +2.41 | +4.19% | 484013 | 288385.8 | 4.09% | | 688058 | 宝兰德 | 22.66 | -35.20 | +0.90 | +4.14% | 6370.42 | 1436.915 | 0.84% | | 300593 | 新雷能 | 22.10 | -61.20 | +0.84 | +3.95% | 126243 | 27657 | 2.80% | | 300928 | 华安鑫创 | 21.04 | -12.70 | +0.79 | +3.90% | 9663 | 2006.82 | 1.77% | | 300223 | 君正股份 | 107.23 | 20.18 | +4.00 | +3.87% | 291478 | 312278.5 | 6.89% | | 688084 | 晶品特装 | 39.47 | -48.33 | +1.47 | +3.87% | 29341.48 | 11704.91 | 3.88% | | 300445 | 康斯特 | 17.56 | 30.19 | +0.65 | +3.84% | 31784 | 5552.55 | 2.28% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.87 | +3.80% | 8938.42 | 2101.979 | 1.18% | | 688168 | 安博通 | 30.34 | -46.03 | +1.08 | +3.69% | 17083.47 | 5156.684 | 1.58% | | 688561 | 奇安信 | 25.85 | -9.59 | +0.92 | +3.69% | 59349.48 | 15307.46 | 0.87% | | 688004 | 博汇科技 | 40.61 | -75.65 | +1.42 | +3.62% | 62811.09 | 25679.99 | 7.84% | | 688051 | 佳华科技 | 21.47 | -12.85 | +0.75 | +3.62% | 6396.11 | 1365.526 | 0.83% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 46485 | 2893.22 | 1.20% | | 300079 | 数码视讯 | 4.94 | 165.98 | +0.17 | +3.56% | 307167 | 15036.6 | 2.38% | | 688568 | 中科星图 | 33.06 | -43.97 | +1.10 | +3.44% | 157159.8 | 53863.03 | 1.94% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 149112 | 19765.34 | 1.71% | | 688369 | 致远互联 | 17.30 | -9.36 | +0.57 | +3.41% | 22238.59 | 3833.85 | 1.93% | | 688339 | 亿华通 | 17.06 | -7.51 | +0.56 | +3.39% | 40539.68 | 6950.827 | 2.07% | | 603986 | 兆易创新 | 246.50 | 14.92 | +8.09 | +3.39% | 249380 | 615716.7 | 3.72% | | 300065 | 海兰信 | 13.92 | 723.60 | +0.44 | +3.26% | 303918 | 42501.04 | 4.63% | | 688280 | 精进电动 | 4.45 | -14.49 | +0.14 | +3.25% | 109054.1 | 4880.901 | 2.10% | | 688056 | 莱伯泰科 | 39.23 | 99.27 | +1.23 | +3.24% | 7366.68 | 2854.564 | 1.10% | | 601111 | 中国国航 | 6.44 | -23.34 | +0.20 | +3.21% | 720900.9 | 45961.62 | 0.62% | | 688621 | 阳光诺和 | 53.56 | 993.28 | +1.64 | +3.16% | 9532 | 5016.256 | 0.85% | | 688489 | 三未信安 | 24.12 | 3924.17 | +0.73 | +3.12% | 13229.33 | 3193.713 | 0.79% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 35770 | 4018.35 | 1.42% | | 003001 | 中岩大地 | 14.64 | -29.21 | +0.44 | +3.10% | 26128 | 3801.14 | 2.28% | | 688315 | 诺禾致源 | 19.70 | 54.60 | +0.58 | +3.03% | 158398.1 | 31268.09 | 3.81% | | 688790 | 昂瑞微 | 73.14 | -66.96 | +2.14 | +3.01% | 6961.29 | 5060.336 | 3.50% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 66869 | 5600.6 | 1.57% | | 300456 | 赛微电子 | 25.85 | 10.79 | +0.73 | +2.91% | 138503 | 35616.66 | 2.32% | | 688456 | 有研粉材 | 51.81 | 57.70 | +1.46 | +2.90% | 25334.97 | 13114.51 | 2.44% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 163725 | 25002.42 | 1.57% | | 300071 | 福石控股 | 4.26 | -47.25 | +0.12 | +2.90% | 1015569 | 43247.92 | 10.74% | | 920179 | 凯德石英 | 41.57 | 214.30 | +1.17 | +2.90% | 10476 | 4344.012 | 1.75% | | 920879 | 基康技术 | 11.75 | 29.06 | +0.33 | +2.89% | 6258 | 727.8005 | 0.34% | | 603000 | 人民网 | 16.57 | 83.84 | +0.46 | +2.86% | 160294 | 26469.73 | 1.45% | | 301380 | 挖金客 | 29.91 | 61.11 | +0.83 | +2.85% | 18700 | 5516.29 | 2.27% | | 601858 | 中国科传 | 20.26 | 35.41 | +0.56 | +2.84% | 123435 | 25158.83 | 1.56% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.16 | +2.84% | 229437 | 13286.02 | 1.21% | | 688291 | 金橙子 | 30.92 | 45.42 | +0.85 | +2.83% | 9166.58 | 2835.975 | 0.89% | | 688500 | 慧辰股份 | 34.51 | -39.66 | +0.93 | +2.77% | 23057.08 | 7971.371 | 3.08% | | 300353 | 东土科技 | 16.05 | 75.68 | +0.43 | +2.75% | 106147 | 17043.96 | 1.96% | | 001259 | 利仁科技 | 38.85 | 242.61 | +1.04 | +2.75% | 4570 | 1754.41 | 0.96% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 412463 | 30942.17 | 3.18% | | 300667 | 必创科技 | 14.39 | -41.82 | +0.38 | +2.71% | 26185 | 3760.11 | 1.50% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 102923 | 4311.68 | 1.72% | | 300287 | 飞利信 | 3.46 | -71.02 | +0.09 | +2.67% | 168041 | 5775.35 | 1.27% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.40 | +2.67% | 49752 | 7677.59 | 3.30% | | 301302 | 华如科技 | 22.81 | -19.63 | +0.59 | +2.66% | 70479 | 15945.72 | 5.07% | | 603588 | 高能时代 | 11.31 | 12.35 | +0.29 | +2.63% | 251272 | 28340.55 | 1.65% | | 301208 | 中亦科技 | 25.85 | 60.57 | +0.66 | +2.62% | 9406 | 2423.24 | 1.40% | | 300058 | 蓝色光标 | 13.34 | 142.57 | +0.34 | +2.62% | 2008705 | 266717.1 | 5.78% | | 300895 | 铜牛信息 | 45.11 | -91.93 | +1.13 | +2.57% | 17457 | 7833.53 | 2.56% | | 605069 | 正和生态 | 10.41 | -9.05 | +0.26 | +2.56% | 29385 | 3019.73 | 1.39% | | 300579 | 数字认证 | 22.62 | -136.78 | +0.56 | +2.54% | 34435 | 7790.88 | 1.31% | | 688229 | 博睿数据 | 57.94 | -22.63 | +1.43 | +2.53% | 2044.95 | 1181.278 | 0.46% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 46605 | 1882.02 | 1.01% | | 002362 | 汉王科技 | 16.93 | -17.04 | +0.41 | +2.48% | 65290 | 10964.59 | 3.14% | | 603516 | 淳中科技 | 58.44 | 52.72 | +1.41 | +2.47% | 35263 | 20638.14 | 1.74% | | 600588 | 用友网络 | 9.30 | -25.67 | +0.22 | +2.42% | 454496 | 42283.13 | 1.33% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.32 | +2.41% | 60697 | 8304.631 | 4.58% | | 920579 | 机科股份 | 14.05 | -26.01 | +0.33 | +2.41% | 6358 | 884.7462 | 1.43% | | 301270 | 汉仪股份 | 28.16 | 230.98 | +0.66 | +2.40% | 14950 | 4224.81 | 1.58% | | 300455 | 航天智装 | 17.50 | -697.93 | +0.41 | +2.40% | 72841 | 12790.49 | 1.03% | | 603888 | 新华网 | 17.15 | 38.33 | +0.40 | +2.39% | 98892 | 16907.28 | 1.33% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.13 | +2.38% | 101896 | 5673.42 | 1.27% | | 688047 | 龙芯中科 | 94.22 | -79.73 | +2.19 | +2.38% | 16573.68 | 15560.64 | 0.41% | | 688722 | 同益中 | 14.70 | 29.82 | +0.34 | +2.37% | 32301.77 | 4775.99 | 1.44% | | 300662 | 科锐国际 | 21.65 | 13.33 | +0.50 | +2.36% | 40944 | 8667.609 | 2.09% | | 603138 | 海量数据 | 15.68 | -58.56 | +0.36 | +2.35% | 147340 | 22866.02 | 5.02% | | 920429 | 康比特 | 9.21 | 23.21 | +0.21 | +2.33% | 5822 | 530.2834 | 0.51% | | 300386 | 飞天诚信 | 10.54 | -54.15 | +0.24 | +2.33% | 28151 | 2956.01 | 1.09% | | 300846 | 首都在线 | 17.21 | -140.75 | +0.39 | +2.32% | 129962 | 22338.36 | 3.12% | | 600288 | 大恒科技 | 10.21 | 23.41 | +0.23 | +2.30% | 85089 | 8638.13 | 1.95% | | 688244 | 永信至诚 | 15.55 | -27.17 | +0.35 | +2.30% | 48245.05 | 7486.441 | 3.20% | | 002771 | 真视通 | 10.71 | -47.87 | +0.24 | +2.29% | 34620 | 3683.65 | 1.92% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 208981 | 13115.57 | 0.89% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 35178.71 | 1909.645 | 1.05% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 308688 | 8460.3 | 1.20% | | 002148 | 北纬科技 | 5.95 | 5777.07 | +0.13 | +2.23% | 69313 | 4106.97 | 1.54% | | 688068 | 热景生物 | 70.77 | -21.95 | +1.52 | +2.19% | 11785.22 | 8407.075 | 1.27% | | 688466 | 金科环境 | 14.92 | 47.13 | +0.32 | +2.19% | 9849.24 | 1466.638 | 0.81% | | 688181 | 八亿时空 | 31.20 | 41.49 | +0.66 | +2.16% | 24981.48 | 7768.126 | 1.88% | | 688338 | 赛科希德 | 26.00 | 32.68 | +0.55 | +2.16% | 4468.23 | 1156.173 | 0.42% | | 603871 | 嘉友国际 | 11.84 | 11.70 | +0.25 | +2.16% | 64970 | 7618.26 | 0.47% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 41202 | 2560.73 | 1.31% | | 301085 | 亚康股份 | 56.46 | -59.45 | +1.16 | +2.10% | 26646 | 15105.28 | 4.46% | | 301372 | 科净源 | 32.25 | -43.95 | +0.66 | +2.09% | 8170 | 2640.9 | 1.98% | | 002350 | 北京科锐 | 11.82 | -1260.52 | +0.24 | +2.07% | 61736 | 7394.32 | 1.16% | | 300465 | 高伟达 | 10.35 | 294.06 | +0.21 | +2.07% | 39120 | 4034.25 | 0.88% | | 003007 | 直真科技 | 35.09 | 60.78 | +0.70 | +2.04% | 7425 | 2604.68 | 1.02% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 374850 | 43070.91 | 4.02% | | 300965 | 恒宇信通 | 38.21 | -736.77 | +0.76 | +2.03% | 3639 | 1383.81 | 0.66% | | 300663 | 科蓝软件 | 7.04 | -6.78 | +0.14 | +2.03% | 81840 | 5759.05 | 1.75% | | 300935 | 盈建科 | 23.65 | -20.26 | +0.47 | +2.03% | 22484 | 5256.91 | 3.92% | | 300016 | 北陆药业 | 8.08 | 28.93 | +0.16 | +2.02% | 151488 | 12200.86 | 2.69% | | 301080 | 百普赛斯 | 89.94 | 77.45 | +1.78 | +2.02% | 121844 | 110917.2 | 9.61% | | 000065 | 北方国际 | 10.13 | 15.47 | +0.20 | +2.01% | 211128 | 21422.14 | 1.98% | | 301293 | 三博脑科 | 51.91 | 156.61 | +1.01 | +1.98% | 43678 | 22583.68 | 2.54% | | 600206 | 有研新材 | 39.05 | 116.93 | +0.75 | +1.96% | 597582 | 232053.4 | 7.06% | | 688651 | 盛邦安全 | 20.79 | -33.23 | +0.39 | +1.91% | 14976.88 | 3127.727 | 3.19% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 782147.1 | 20872.94 | 1.67% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 37545 | 1410.18 | 1.44% | | 301598 | 博科测试 | 52.39 | 20.85 | +0.97 | +1.89% | 6143 | 3203.98 | 3.33% | | 603082 | 北自科技 | 38.70 | 43.17 | +0.70 | +1.84% | 21433 | 8233.11 | 5.28% | | 600037 | 歌华有线 | 6.79 | 60.20 | +0.12 | +1.80% | 150114 | 10229.8 | 1.08% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.31 | +1.78% | 18878 | 3348.14 | 0.57% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 21672 | 2356.03 | 0.97% | | 000603 | 盛达资源 | 28.22 | 21.77 | +0.49 | +1.77% | 334638 | 92915.89 | 5.02% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 181852 | 8353.631 | 1.33% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 67278 | 3901.18 | 1.63% | | 688277 | 天智航 | 15.70 | -44.59 | +0.27 | +1.75% | 36950.19 | 5818.303 | 0.79% | | 000938 | 紫光股份 | 25.02 | 23.43 | +0.43 | +1.75% | 535770 | 133601.9 | 1.87% | | 603025 | 大豪科技 | 12.35 | 15.65 | +0.21 | +1.73% | 45415 | 5580.21 | 0.41% | | 688485 | 九州一轨 | 75.74 | 3012.37 | +1.28 | +1.72% | 32328.16 | 24928 | 2.15% | | 002439 | 启明星辰 | 14.32 | -54.52 | +0.24 | +1.70% | 207256 | 29762.59 | 2.84% | | 300858 | 科拓生物 | 13.17 | 64.21 | +0.22 | +1.70% | 9095 | 1194.49 | 0.46% | | 002657 | 中科金财 | 14.43 | -22.89 | +0.24 | +1.69% | 32776 | 4728.71 | 0.98% | | 301047 | 义翘神州 | 110.63 | 75.15 | +1.82 | +1.67% | 57590 | 64631.75 | 4.82% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.75 | +1.67% | 6765.02 | 3120.383 | 0.76% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 398536 | 37270.34 | 1.90% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 65683 | 17654.37 | 1.48% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 201186 | 5001.5 | 0.51% | | 600463 | 空港股份 | 6.91 | -23.57 | +0.11 | +1.62% | 16958 | 1171.94 | 0.57% | | 300048 | 合康新能 | 4.41 | -38.10 | +0.07 | +1.61% | 43738 | 1924.9 | 0.39% | | 300958 | 建工修复 | 10.13 | -20.48 | +0.16 | +1.60% | 15013 | 1516.2 | 1.65% | | 920808 | 曙光数创 | 44.96 | -729.45 | +0.71 | +1.60% | 7768 | 3516.126 | 0.40% | | 300773 | 拉卡拉 | 14.57 | 9.34 | +0.23 | +1.60% | 171852 | 24996.32 | 1.67% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 48780 | 4948.11 | 1.10% | | 600962 | 国投中鲁 | 22.21 | 245.86 | +0.35 | +1.60% | 22581 | 4981.68 | 0.86% | | 600657 | 信达地产 | 2.55 | -1.44 | +0.04 | +1.59% | 203047 | 5179.12 | 0.71% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.12 | +1.59% | 32367 | 2472.98 | 0.73% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 293112 | 24309.54 | 1.58% | | 300541 | 先进数通 | 9.02 | 120.20 | +0.14 | +1.58% | 25253 | 2269.88 | 0.65% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 77659 | 4003.02 | 0.91% | | 000970 | 中科三环 | 10.40 | 164.02 | +0.16 | +1.56% | 75707 | 7868.03 | 0.62% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.16 | +1.53% | 21805 | 2310.44 | 1.21% | | 300803 | 指南针 | 44.49 | 272.42 | +0.67 | +1.53% | 126597 | 56125.02 | 1.43% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.11 | +1.53% | 73922 | 5390.43 | 0.46% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 50664 | 3429.53 | 0.77% | | 301668 | 昊创瑞通 | 27.89 | 51.26 | +0.41 | +1.49% | 4027 | 1116.79 | 1.02% | | 603698 | 航天工程 | 19.17 | 56.50 | +0.28 | +1.48% | 68149 | 13116.08 | 1.27% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 51396 | 1769.73 | 0.46% | | 300661 | 圣邦股份 | 82.42 | 60.14 | +1.19 | +1.46% | 62105 | 51326.25 | 1.03% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 13452 | 2331.93 | 0.71% | | 300200 | 高盟新材 | 7.65 | 47.20 | +0.11 | +1.46% | 19984 | 1523.07 | 0.47% | | 301276 | 嘉曼服饰 | 15.42 | 20.53 | +0.22 | +1.45% | 8569 | 1317.15 | 1.19% | | 300774 | 倍杰特 | 7.77 | -134.42 | +0.11 | +1.44% | 32087 | 2494.77 | 1.57% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 47070 | 4402.94 | 0.90% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 53660 | 3514.36 | 0.46% | | 002368 | 太极股份 | 13.22 | -6.72 | +0.18 | +1.38% | 105942 | 14088.09 | 1.70% | | 301120 | 新特电气 | 11.97 | 304.11 | +0.16 | +1.35% | 34564 | 4123.53 | 1.53% | | 300406 | 九强生物 | 12.77 | 29.86 | +0.17 | +1.35% | 56749 | 7210.49 | 1.34% | | 600860 | 京城股份 | 8.27 | -44.61 | +0.11 | +1.35% | 64652 | 5341.51 | 1.46% | | 603267 | 鸿远电子 | 37.78 | 43.11 | +0.50 | +1.34% | 19398 | 7335.25 | 0.84% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 94047 | 8528.689 | 1.44% | | 601698 | 中国卫通 | 22.95 | 288.07 | +0.30 | +1.32% | 232619 | 53884.83 | 0.55% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 71388 | 1642.33 | 0.86% | | 300759 | 康龙化成 | 45.08 | 46.79 | +0.58 | +1.30% | 303447 | 136894.4 | 2.14% | | 000798 | 中水渔业 | 8.71 | 25.24 | +0.11 | +1.28% | 74386 | 6429.91 | 2.03% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 35396 | 2237.81 | 0.97% | | 301236 | 软通动力 | 33.55 | -4517.85 | +0.42 | +1.27% | 66183 | 22276.91 | 0.76% | | 688015 | 交控科技 | 13.69 | 19.63 | +0.17 | +1.26% | 12450.68 | 1707.851 | 0.66% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 42661 | 2743.3 | 0.33% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 95710 | 7723.649 | 0.69% | | 002306 | ST云网 | 1.65 | -23.44 | +0.02 | +1.23% | 46842 | 766.35 | 0.58% | | 688562 | 航天软件 | 14.98 | -217.96 | +0.18 | +1.22% | 27764.38 | 4174.1 | 0.69% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.11 | +1.20% | 57929 | 5357.71 | 0.99% | | 688687 | 凯因科技 | 16.05 | -136.94 | +0.19 | +1.20% | 9569.29 | 1529.249 | 0.56% | | 002933 | 新兴装备 | 24.87 | 110.49 | +0.29 | +1.18% | 11634 | 2902.38 | 1.00% | | 688570 | 天玛智控 | 14.02 | 212.97 | +0.16 | +1.15% | 5015.44 | 704.6984 | 0.27% | | 300851 | 交大思诺 | 21.28 | 23.87 | +0.24 | +1.14% | 4375 | 929.63 | 0.77% | | 300045 | 华力创通 | 14.45 | -84.83 | +0.16 | +1.12% | 372361 | 53962.66 | 7.11% | | 603778 | 国晟科技 | 7.24 | -8.24 | +0.08 | +1.12% | 492573 | 35653.22 | 7.66% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13024 | 2153.714 | 1.53% | | 603616 | 韩建河山 | 4.62 | -30.46 | +0.05 | +1.09% | 29622 | 1369.46 | 0.77% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 947 | 166.7206 | 0.37% | | 301367 | 瑞迈特 | 41.05 | 22.20 | +0.43 | +1.06% | 8249 | 3368.49 | 0.86% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 61403 | 4111.92 | 0.83% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.08 | +1.06% | 116985 | 8935.3 | 1.86% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 26501.55 | 1013.942 | 0.69% | | 301333 | 诺思格 | 55.90 | 46.34 | +0.58 | +1.05% | 12401 | 6981.34 | 1.29% | | 600743 | 华远控股 | 1.95 | -46.99 | +0.02 | +1.04% | 263898 | 5140.84 | 1.12% | | 920184 | 国源科技 | 10.86 | 61.51 | +0.11 | +1.02% | 6319 | 685.0549 | 0.71% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 12639 | 1498.75 | 0.33% | | 300477 | ST合纵 | 1.99 | -2.39 | +0.02 | +1.02% | 122628 | 2452.13 | 1.23% | | 002186 | 全聚德 | 9.11 | 268.41 | +0.09 | +1.00% | 21239 | 1923.8 | 0.69% | | 688729 | 屹唐股份 | 20.25 | 48.74 | +0.20 | +1.00% | 306026.1 | 61407.3 | 1.75% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 148870 | 10617.95 | 2.69% | | 601998 | 中信银行 | 9.19 | 7.05 | +0.09 | +0.99% | 315289 | 28707.92 | 0.08% | | 300139 | 晓程科技 | 39.94 | 77.97 | +0.39 | +0.99% | 216087 | 86407.11 | 9.25% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 13949 | 2868.28 | 1.22% | | 002453 | 华软科技 | 4.11 | -14.33 | +0.04 | +0.98% | 62388 | 2547.26 | 0.97% | | 300204 | 舒泰神 | 17.73 | -96.42 | +0.17 | +0.97% | 54156 | 9616.18 | 1.19% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 72243 | 4573.76 | 0.22% | | 002878 | 元隆雅图 | 15.15 | -79.24 | +0.14 | +0.93% | 285762 | 42567.8 | 12.11% | | 002051 | 中工国际 | 8.74 | 41.47 | +0.08 | +0.92% | 148988 | 13069.5 | 1.21% | | 920145 | 恒合股份 | 8.88 | -41.31 | +0.08 | +0.91% | 2016 | 178.3514 | 0.41% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 37429 | 4624 | 0.80% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4182894 | 187989.6 | 1.18% | | 300684 | 中石科技 | 67.81 | 54.66 | +0.59 | +0.88% | 141578 | 97971.58 | 6.93% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 90039 | 2145.62 | 0.70% | | 603860 | 中公高科 | 25.44 | 29.65 | +0.21 | +0.83% | 8303 | 2111.57 | 1.25% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 104444 | 9012.471 | 0.66% | | 920592 | 华信永道 | 26.50 | -41.35 | +0.21 | +0.80% | 27251 | 7186.573 | 5.42% | | 920208 | 青矩技术 | 10.35 | 9.70 | +0.08 | +0.78% | 7816 | 804.9431 | 0.48% | | 688432 | 有研硅 | 33.97 | 101.87 | +0.26 | +0.77% | 211201.5 | 72292.54 | 1.69% | | 000605 | 渤海股份 | 5.36 | 186.86 | +0.04 | +0.75% | 25613 | 1369.83 | 0.73% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 77795 | 3129.6 | 0.36% | | 300365 | 恒华科技 | 4.03 | -8.27 | +0.03 | +0.75% | 56856 | 2286.75 | 1.11% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 47472 | 1920.9 | 0.77% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 355025 | 15140.81 | 0.59% | | 601598 | 中国外运 | 7.19 | 12.84 | +0.05 | +0.70% | 97039 | 6869.96 | 0.19% | | 688468 | 科美诊断 | 5.77 | 81.05 | +0.04 | +0.70% | 19159.77 | 1106.255 | 0.48% | | 001220 | 世盟股份 | 28.86 | 23.19 | +0.20 | +0.70% | 4952 | 1428.42 | 2.15% | | 688356 | 键凯科技 | 76.85 | 92.30 | +0.53 | +0.69% | 19968.48 | 15639.06 | 3.29% | | 300674 | 宇信科技 | 14.85 | 19.65 | +0.10 | +0.68% | 60066 | 8960.42 | 0.85% | | 300289 | 利德曼 | 6.00 | -366.21 | +0.04 | +0.67% | 43463 | 2608.93 | 0.80% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.02 | +0.63% | 70117 | 2240.1 | 0.95% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 221396 | 7276.271 | 1.29% | | 600015 | 华夏银行 | 6.64 | 4.41 | +0.04 | +0.61% | 436172 | 28776.43 | 0.28% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 147733 | 14838.49 | 0.82% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 55583 | 929.13 | 0.13% | | 688200 | 华峰测控 | 223.89 | 56.37 | +1.28 | +0.57% | 52022.17 | 117565.8 | 2.59% | | 603927 | 中科软 | 14.08 | 58.86 | +0.08 | +0.57% | 48627 | 6868.47 | 0.59% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13197.03 | 931.9466 | 0.42% | | 002462 | 嘉事堂 | 10.75 | 209.66 | +0.06 | +0.56% | 13808 | 1485.09 | 0.47% | | 001210 | 金房能源 | 20.30 | 22.56 | +0.11 | +0.54% | 32467 | 6682.54 | 3.41% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 6800 | 635.3492 | 0.23% | | 603392 | 万泰生物 | 24.51 | -68.02 | +0.13 | +0.53% | 16668 | 4085.99 | 0.13% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 10483 | 2012.88 | 0.45% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 49409 | 1904.6 | 0.66% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 82668.87 | 6577.462 | 6.03% | | 002066 | 瑞泰科技 | 13.95 | -24.62 | +0.07 | +0.50% | 28240 | 3958.03 | 1.22% | | 605178 | 时空科技 | 57.79 | -36.30 | +0.28 | +0.49% | 12154 | 7026.34 | 1.23% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 352370 | 43578.15 | 3.21% | | 688316 | 青云科技 | 47.41 | -37.40 | +0.22 | +0.47% | 23586.11 | 11161.44 | 4.92% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 154035 | 3372.4 | 0.52% | | 300073 | 当升科技 | 34.22 | 24.11 | +0.15 | +0.44% | 52009 | 17820.34 | 1.03% | | 688658 | 悦康药业 | 11.50 | -16.26 | +0.05 | +0.44% | 37486.44 | 4327.27 | 0.83% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 62135 | 2965.37 | 0.98% | | 601886 | 江河集团 | 11.91 | 14.32 | +0.05 | +0.42% | 41491 | 4876.51 | 0.37% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | +0.05 | +0.41% | 69913 | 8478.05 | 0.94% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.04 | +0.38% | 22307 | 2330.99 | 0.32% | | 601136 | 首创证券 | 13.13 | 33.45 | +0.05 | +0.38% | 33434 | 4384.74 | 0.12% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 002271 | 东方雨虹 | 10.74 | -660.43 | +0.04 | +0.37% | 151863 | 16305.92 | 0.78% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 12938 | 1045.32 | 0.27% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 17877 | 973.86 | 0.35% | | 301162 | 国能日新 | 32.78 | 37.72 | +0.12 | +0.37% | 17780 | 5821.4 | 1.47% | | 300384 | 三联虹普 | 11.05 | 29.04 | +0.04 | +0.36% | 9221 | 1020.96 | 0.42% | | 920344 | 三元基因 | 19.62 | 106.31 | +0.07 | +0.36% | 8470 | 1668.623 | 0.74% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1189.9 | 838.5456 | 0.09% | | 001393 | 维通利 | 40.03 | 29.88 | +0.14 | +0.35% | 21966 | 8796.33 | 4.57% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 245145 | 14324.44 | 2.27% | | 601169 | 北京银行 | 5.96 | 5.90 | +0.02 | +0.34% | 1189676 | 70804.25 | 0.56% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.10 | +0.33% | 41607 | 12497.61 | 0.49% | | 603613 | 国联股份 | 18.89 | 10.22 | +0.06 | +0.32% | 46626 | 8794.26 | 0.65% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 94055 | 5941.87 | 0.32% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1493870 | 47425.75 | 0.32% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 190280 | 6370.86 | 0.51% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1229828 | 42242.52 | 0.35% | | 603979 | 金诚信 | 55.54 | 11.28 | +0.16 | +0.29% | 32270 | 18101.4 | 0.52% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 45472 | 4819.87 | 0.45% | | 600489 | 中金黄金 | 21.44 | 14.97 | +0.06 | +0.28% | 400070 | 86288.24 | 0.83% | | 300212 | *ST易录 | 7.36 | -2.00 | +0.02 | +0.27% | 47882 | 3513.45 | 0.68% | | 001280 | 中国铀业 | 58.89 | 64.63 | +0.15 | +0.26% | 25614 | 15126.13 | 1.47% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 1931 | 166.4006 | 0.36% | | 601061 | 中信金属 | 9.38 | 11.12 | +0.02 | +0.21% | 60088 | 5659.57 | 0.12% | | 688795 | 摩尔线程 | 346.60 | -680.04 | +0.73 | +0.21% | 28919.89 | 100574 | 5.16% | | 300374 | 中铁装配 | 9.86 | -16.56 | +0.02 | +0.20% | 20581 | 2027.55 | 0.84% | | 920493 | 并行科技 | 87.04 | 63.83 | +0.17 | +0.20% | 10658 | 9299.073 | 2.39% | | 603569 | 长久物流 | 5.55 | -27.95 | +0.01 | +0.18% | 19808 | 1100.41 | 0.33% | | 688169 | 石头科技 | 137.29 | 19.90 | +0.13 | +0.09% | 30009.9 | 41059.89 | 1.16% | | 300688 | 创业黑马 | 30.09 | -166.42 | +0.01 | +0.03% | 44162 | 13345.53 | 2.98% | | 688111 | 金山办公 | 225.66 | 31.78 | +0.06 | +0.03% | 32779.21 | 74803.27 | 0.71% | | 688411 | 海博思创 | 173.59 | 21.34 | +0.01 | +0.01% | 37992.59 | 65457.45 | 2.87% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 223179 | 3143.81 | 0.82% | | 600007 | 中国国贸 | 22.22 | 18.20 | 0.00 | 0.00% | 13030 | 2885.61 | 0.13% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 91273 | 4903.61 | 0.42% | | 600161 | 天坛生物 | 12.51 | 35.33 | 0.00 | 0.00% | 50695 | 6325.73 | 0.26% | | 600166 | 福田汽车 | 2.42 | 13.71 | 0.00 | 0.00% | 668863 | 16177.1 | 0.84% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 54139 | 1868.61 | 0.67% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 98713 | 4250.49 | 0.66% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 68872 | 1077.59 | 0.26% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 89079 | 11014.74 | 0.56% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 62311 | 2088.66 | 1.03% | | 002542 | *ST中岩 | 1.32 | -2.25 | 0.00 | 0.00% | 113103 | 1503.5 | 0.64% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 59578 | 787.98 | 0.07% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 50489 | 1464.52 | 0.34% | | 002658 | 雪迪龙 | 6.83 | 31.69 | 0.00 | 0.00% | 19015 | 1299.53 | 0.53% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 30454 | 1357.98 | 0.38% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 178071 | 4323.84 | 0.67% | | 300485 | 赛升药业 | 7.72 | -22.30 | 0.00 | 0.00% | 18018 | 1388.57 | 0.66% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 6763 | 184.05 | 0.09% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 249395 | 7618.74 | 0.41% | | 603590 | 康辰药业 | 25.45 | 29.77 | 0.00 | 0.00% | 9875 | 2515.19 | 0.62% | | 601658 | 邮储银行 | 5.62 | 7.43 | 0.00 | 0.00% | 850358 | 47620.47 | 0.12% | | 920047 | 诺思兰德 | 13.28 | -57.98 | 0.00 | 0.00% | 20020 | 2636.253 | 1.11% | | 920819 | 颖泰生物 | 2.76 | -10.64 | 0.00 | 0.00% | 20681 | 570.0078 | 0.17% | | 601089 | 福元医药 | 15.41 | 20.11 | 0.00 | 0.00% | 11275 | 1739.33 | 0.23% | | 301508 | 中机认检 | 23.41 | 31.21 | 0.00 | 0.00% | 4063 | 951.83 | 0.69% | | 688811 | 有研复材 | 17.36 | 135.44 | 0.00 | 0.00% | 36949.76 | 6471.438 | 3.72% | | 301269 | 华大九天 | 91.12 | 633.07 | -0.02 | -0.02% | 50665 | 46336.9 | 0.92% | | 601126 | 四方股份 | 31.04 | 29.70 | -0.01 | -0.03% | 114272 | 35731.78 | 1.38% | | 002371 | 北方华创 | 544.41 | 68.52 | -0.40 | -0.07% | 58328 | 319877.8 | 0.80% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 81177 | 9535.54 | 0.11% | | 920122 | 中纺标 | 21.88 | 70.62 | -0.02 | -0.09% | 5688 | 1241.343 | 1.52% | | 688520 | 神州细胞 | 31.35 | -15.39 | -0.03 | -0.10% | 9197.309 | 2886.749 | 0.21% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 52315 | 5080.86 | 0.47% | | 920017 | 星昊医药 | 16.32 | 15.99 | -0.02 | -0.12% | 5356 | 874.1009 | 0.43% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 31028.8 | 4754.424 | 2.26% | | 688050 | 爱博医疗 | 42.47 | 33.72 | -0.06 | -0.14% | 15326.1 | 6508.472 | 0.79% | | 601728 | 中国电信 | 6.78 | 21.68 | -0.01 | -0.15% | 494061 | 33297.81 | 0.06% | | 301265 | 华新科技 | 23.33 | 116.95 | -0.04 | -0.17% | 65584 | 15390.38 | 2.66% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4742 | 274.337 | 0.46% | | 000758 | 中色股份 | 5.78 | 15.11 | -0.01 | -0.17% | 95790 | 5549.61 | 0.48% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 19975 | 1127.543 | 1.06% | | 601995 | 中金公司 | 27.87 | 13.42 | -0.05 | -0.18% | 143305 | 39977.92 | 0.35% | | 601066 | 中信建投 | 22.18 | 13.65 | -0.04 | -0.18% | 51571 | 11457.89 | 0.08% | | 601816 | 京沪高铁 | 5.29 | 19.05 | -0.01 | -0.19% | 752196 | 39708.85 | 0.15% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 7710 | 815.74 | 0.19% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 106133 | 5387.677 | 0.12% | | 001289 | 龙源电力 | 14.70 | 42.61 | -0.03 | -0.20% | 14053 | 2068.86 | 0.03% | | 688256 | 寒武纪 | 849.43 | 128.13 | -1.78 | -0.21% | 68794.82 | 588882.8 | 1.09% | | 600058 | 五矿发展 | 8.59 | -97.28 | -0.02 | -0.23% | 33552 | 2880.01 | 0.31% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.02 | -0.23% | 1565363 | 134390.8 | 0.06% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 105374 | 4320.28 | 0.14% | | 002713 | 东易日盛 | 7.70 | 163.83 | -0.02 | -0.26% | 56765 | 4409.39 | 1.08% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 189767 | 13798.56 | 1.02% | | 600916 | 中国黄金 | 7.12 | 43.38 | -0.02 | -0.28% | 76898 | 5479.97 | 0.46% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.04 | -0.30% | 15423.44 | 2053.167 | 0.53% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 14381 | 1430.66 | 0.54% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 173014 | 5191.46 | 0.50% | | 601186 | 中国铁建 | 5.96 | 6.27 | -0.02 | -0.33% | 216961 | 12939.24 | 0.19% | | 600056 | 中国医药 | 8.83 | 42.67 | -0.03 | -0.34% | 44147 | 3904.12 | 0.30% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 55608 | 1601.16 | 0.39% | | 688652 | 京仪装备 | 106.68 | 109.00 | -0.41 | -0.38% | 68538.73 | 73279.85 | 5.68% | | 002755 | 奥赛康 | 12.68 | 64.42 | -0.05 | -0.39% | 38292 | 4851.07 | 0.41% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 17458 | 868.78 | 0.22% | | 601288 | 农业银行 | 7.36 | 8.40 | -0.03 | -0.41% | 1393933 | 102463.6 | 0.04% | | 002738 | 中矿资源 | 36.06 | 14.00 | -0.15 | -0.41% | 144839 | 52418.13 | 2.04% | | 601991 | 大唐发电 | 4.70 | 12.32 | -0.02 | -0.42% | 516824 | 24399.93 | 0.42% | | 601868 | 中国能建 | 2.30 | 19.20 | -0.01 | -0.43% | 1084954 | 24991.89 | 0.31% | | 600900 | 长江电力 | 29.70 | 22.25 | -0.13 | -0.44% | 434799 | 129009.1 | 0.18% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 96868 | 2204.24 | 0.36% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 507149 | 22546.35 | 0.39% | | 600258 | 首旅酒店 | 13.11 | 16.67 | -0.06 | -0.46% | 125027 | 16287.07 | 1.12% | | 688197 | 首药控股 | 34.33 | -274.36 | -0.16 | -0.46% | 8496.62 | 2917.586 | 0.57% | | 601336 | 新华保险 | 51.74 | 6.28 | -0.25 | -0.48% | 51141 | 26500.59 | 0.25% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 39660 | 5564.08 | 0.52% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 43913 | 2614.26 | 0.38% | | 002612 | 朗姿股份 | 17.37 | 35.88 | -0.09 | -0.52% | 40419 | 7020.391 | 1.55% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 23488.84 | 1255.582 | 0.42% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 53196 | 3734.46 | 0.24% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 36686 | 1286.5 | 0.08% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 84291 | 4419.47 | 0.97% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.05 | -0.59% | 116943 | 9804.48 | 0.38% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 41712 | 2798.4 | 0.58% | | 603087 | 甘李药业 | 69.76 | 35.22 | -0.45 | -0.64% | 31401 | 21979.99 | 0.56% | | 600195 | 中牧股份 | 6.20 | 1496.22 | -0.04 | -0.64% | 32662 | 2033.86 | 0.32% | | 601668 | 中国建筑 | 4.64 | 6.48 | -0.03 | -0.64% | 1173341 | 54777.31 | 0.28% | | 688253 | 英诺特 | 50.47 | 127.37 | -0.33 | -0.65% | 6307.73 | 3213.02 | 0.46% | | 601888 | 中国中免 | 53.04 | 26.21 | -0.35 | -0.66% | 83347 | 44206.76 | 0.43% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 100551 | 3013.84 | 0.13% | | 603127 | 昭衍新药 | 46.26 | 30.23 | -0.32 | -0.69% | 228451 | 106591.1 | 3.64% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 182715 | 13175.65 | 0.30% | | 600861 | 北京人力 | 12.86 | 10.75 | -0.09 | -0.69% | 11517 | 1488.42 | 0.20% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 165642 | 4704.34 | 0.69% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 320641 | 8963.62 | 0.44% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.05 | -0.71% | 1240239 | 86181.28 | 0.06% | | 605305 | 中际联合 | 28.98 | 13.58 | -0.21 | -0.72% | 34745 | 10077.58 | 1.63% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 394853 | 10270.72 | 0.22% | | 605599 | 菜百股份 | 14.63 | 11.39 | -0.12 | -0.81% | 22683 | 3319.64 | 0.29% | | 688349 | 三一重能 | 14.58 | 24.18 | -0.12 | -0.82% | 49125.57 | 7168.809 | 0.31% | | 600062 | 华润双鹤 | 15.71 | 10.47 | -0.13 | -0.82% | 36798 | 5788.47 | 0.35% | | 600511 | 国药股份 | 28.81 | 10.98 | -0.24 | -0.83% | 30965 | 8926.56 | 0.56% | | 600886 | 国投电力 | 15.59 | 17.96 | -0.13 | -0.83% | 102674 | 15991.44 | 0.14% | | 688796 | 百奥赛图 | 78.14 | 93.99 | -0.66 | -0.84% | 25010.54 | 19986.42 | 6.48% | | 603098 | 森特股份 | 10.32 | 70.21 | -0.09 | -0.86% | 41793 | 4311.72 | 0.78% | | 600905 | 三峡能源 | 3.38 | 116.30 | -0.03 | -0.88% | 642316 | 21714.35 | 0.22% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 647348 | 77940.76 | 0.67% | | 601628 | 中国人寿 | 34.87 | 13.02 | -0.32 | -0.91% | 85185 | 29770.05 | 0.04% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 396991 | 17289.82 | 0.20% | | 601985 | 中国核电 | 9.71 | 27.11 | -0.09 | -0.92% | 474398 | 46115.79 | 0.25% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 203944 | 6628.22 | 0.59% | | 600578 | 京能电力 | 4.97 | 11.97 | -0.05 | -1.00% | 220660 | 11020.56 | 0.33% | | 300860 | 锋尚文化 | 29.57 | -305.69 | -0.30 | -1.00% | 43318 | 13120.49 | 3.96% | | 300896 | 爱美客 | 87.70 | 26.84 | -0.94 | -1.06% | 16158 | 14231.49 | 0.73% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 164227 | 6050.55 | 0.70% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 722322 | 46250.61 | 0.30% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 33023 | 5586.24 | 0.46% | | 600050 | 中国联通 | 4.34 | 22.04 | -0.05 | -1.14% | 974274 | 42250.52 | 0.31% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 130154 | 5506.42 | 0.51% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 123030 | 14164.04 | 0.25% | | 301175 | 中科环保 | 5.68 | 18.13 | -0.07 | -1.22% | 81808 | 4663.77 | 1.32% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.09 | -1.23% | 306856 | 22274.82 | 0.09% | | 000609 | *ST中迪 | 9.52 | -6.86 | -0.12 | -1.24% | 23137 | 2201.13 | 0.80% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 16722 | 510.5066 | 1.24% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 109166 | 5765.79 | 0.26% | | 601088 | 中国神华 | 48.92 | 19.48 | -0.65 | -1.31% | 187408 | 92027.07 | 0.11% | | 300419 | ST浩丰 | 6.76 | -20.31 | -0.09 | -1.31% | 22767 | 1555.74 | 0.62% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 50284 | 12552.29 | 0.37% | | 688563 | 航材股份 | 49.80 | 50.47 | -0.69 | -1.37% | 10206.88 | 5122.651 | 0.75% | | 601101 | 昊华能源 | 11.39 | 13.95 | -0.16 | -1.39% | 85831 | 9805.81 | 0.60% | | 301571 | 国科天成 | 69.46 | 43.86 | -0.99 | -1.41% | 29171 | 20494.38 | 2.45% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 77149 | 3137.51 | 0.30% | | 300191 | 潜能恒信 | 22.90 | 59.95 | -0.35 | -1.51% | 51830 | 11924.19 | 2.34% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 111955 | 18834.06 | 0.66% | | 600031 | 三一重工 | 18.66 | 18.50 | -0.29 | -1.53% | 411529 | 76707.27 | 0.49% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.10 | -1.60% | 208629 | 12867.16 | 0.18% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 132471 | 15477.24 | 0.88% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.11 | -1.90% | 1423874 | 81841.41 | 0.15% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 936682 | 19117.99 | 0.69% | | 601898 | 中煤能源 | 13.09 | 9.56 | -0.26 | -1.95% | 223692 | 29461.45 | 0.24% | | 000729 | 燕京啤酒 | 10.98 | 15.15 | -0.22 | -1.96% | 220222 | 24239.74 | 0.88% | | 600730 | *ST高科 | 6.34 | -27.27 | -0.13 | -2.01% | 56728 | 3613.92 | 0.97% | | 688569 | 铁科轨道 | 18.86 | 16.88 | -0.41 | -2.13% | 20424.22 | 3887.605 | 0.97% | | 300332 | 天壕能源 | 4.51 | -15.08 | -0.10 | -2.17% | 153861 | 6985.56 | 1.89% | | 600968 | 海油发展 | 4.08 | 10.34 | -0.10 | -2.39% | 219318 | 9015.351 | 0.22% | | 002893 | 京能热力 | 9.91 | 39.72 | -0.25 | -2.46% | 95667 | 9509.83 | 4.74% | | 601600 | 中国铝业 | 8.40 | 7.31 | -0.22 | -2.55% | 1386686 | 117767.2 | 1.05% | | 002985 | 北摩高科 | 28.94 | 40.25 | -0.76 | -2.56% | 49871 | 14573.59 | 1.51% | | 000151 | 中成股份 | 9.83 | 9.02 | -0.27 | -2.67% | 137433 | 13552.85 | 4.46% | | 003004 | 声迅股份 | 48.18 | -137.68 | -2.71 | -5.33% | 28228 | 13992.72 | 4.17% | | 601857 | 中国石油 | 11.87 | 11.73 | -0.75 | -5.94% | 1793290 | 216818 | 0.11% |
|