|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST莫高(600543)甘肃省上涨家数:25下跌家数:6平均涨幅:+0.85%平均换手:2.46%总成交额:50.70亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.06 | 136.53 | +0.84 | +8.22% | 579942 | 63709.02 | 19.20% | | 603999 | 读者传媒 | 6.87 | 58.06 | +0.28 | +4.25% | 187311 | 12867.73 | 3.25% | | 600108 | 亚盛集团 | 3.34 | 127.22 | +0.06 | +1.83% | 725360.9 | 24271.92 | 3.73% | | 000995 | 皇台酒业 | 16.98 | 896.78 | +0.28 | +1.68% | 313940 | 52710.82 | 17.70% | | 002185 | 华天科技 | 14.60 | 41.27 | +0.24 | +1.67% | 743942 | 108924.5 | 2.23% | | 000691 | 亚太实业 | 6.98 | -1193.27 | +0.11 | +1.60% | 28112 | 1964.77 | 0.87% | | 600192 | 长城电工 | 6.94 | -7.92 | +0.10 | +1.46% | 56964 | 3938.97 | 1.29% | | 002910 | 庄园牧场 | 8.54 | -31.17 | +0.12 | +1.43% | 22415 | 1918.55 | 1.31% | | 600354 | 敦煌种业 | 7.38 | 30.24 | +0.09 | +1.23% | 587129 | 43170.69 | 11.12% | | 000929 | 兰州黄河 | 7.51 | -10.20 | +0.09 | +1.21% | 12397 | 928.62 | 0.67% | | 601086 | 国芳集团 | 13.55 | 89.85 | +0.16 | +1.19% | 338292 | 45555.51 | 5.08% | | 603919 | 金徽酒 | 16.95 | 41.13 | +0.17 | +1.01% | 36753 | 6211.06 | 0.72% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 57897 | 4620.44 | 1.25% | | 000981 | 山子高科 | 2.27 | 48.49 | +0.02 | +0.89% | 784124 | 17865.07 | 0.82% | | 000672 | 上峰材料 | 12.99 | 3.68 | +0.10 | +0.78% | 49828 | 6474.76 | 0.51% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 44872 | 2490.78 | 0.34% | | 002219 | 新里程 | 1.93 | 98.54 | +0.01 | +0.52% | 250698 | 4845.62 | 0.77% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 43683 | 1747.54 | 0.57% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.01 | +0.46% | 294043 | 6351.94 | 0.70% | | 601212 | 白银有色 | 4.95 | 207.44 | +0.02 | +0.41% | 637362 | 31670.47 | 0.86% | | 002644 | 佛慈制药 | 7.49 | 61.84 | +0.03 | +0.40% | 30376 | 2285.27 | 0.59% | | 002772 | 众兴菌业 | 7.85 | 13.70 | +0.03 | +0.38% | 33211 | 2614.02 | 0.89% | | 601798 | 蓝科高新 | 6.93 | 31.56 | +0.02 | +0.29% | 26478 | 1834.9 | 0.75% | | 300084 | 海默科技 | 8.23 | -183.90 | +0.01 | +0.12% | 23289 | 1925.38 | 0.46% | | 603132 | 金徽股份 | 16.88 | 19.59 | +0.02 | +0.12% | 30982 | 5242.4 | 0.32% | | 000552 | 甘肃能化 | 2.36 | 42.28 | 0.00 | 0.00% | 375131 | 8835.21 | 1.01% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 84909 | 1125.97 | 0.14% | | 002145 | 钛能化学 | 3.85 | 23.83 | 0.00 | 0.00% | 138362 | 5346.93 | 0.36% | | 300021 | 大禹节水 | 3.28 | -361.55 | -0.01 | -0.30% | 38005 | 1248.99 | 0.44% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34507 | 1725.81 | 0.34% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 97904 | 4366.37 | 0.24% | | 600543 | *ST莫高 | 3.93 | -13.63 | -0.03 | -0.76% | 7465 | 294.52 | 0.23% | | 000791 | 甘肃能源 | 6.52 | 11.14 | -0.05 | -0.76% | 52740 | 3452.42 | 0.27% | | 300093 | 金刚光伏 | 18.93 | 24.29 | -0.27 | -1.41% | 129969 | 24413.47 | 4.66% |
|