|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金诚信(603979)北京市上涨家数:395下跌家数:55平均涨幅:+2.18%平均换手:3.85%总成交额:1979.90亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 15.14 | -74.61 | +2.52 | +19.97% | 186289 | 26796.32 | 7.51% | | 835179 | 凯德石英 | 35.43 | 73.72 | +4.58 | +14.85% | 113300 | 38995.09 | 19.12% | | 300139 | 晓程科技 | 17.59 | -134.92 | +2.10 | +13.56% | 633383 | 106987.1 | 27.11% | | 688068 | 热景生物 | 110.00 | -150.39 | +13.02 | +13.43% | 30213.01 | 31526.67 | 3.27% | | 300858 | 科拓生物 | 14.04 | 39.92 | +1.61 | +12.95% | 184233 | 24768.02 | 9.51% | | 603979 | 金诚信 | 36.73 | 16.20 | +3.34 | +10.00% | 118997 | 43411.4 | 1.91% | | 600859 | 王府井 | 16.20 | 37.66 | +1.47 | +9.98% | 780668.9 | 124762 | 6.88% | | 300150 | 世纪瑞尔 | 4.44 | -417.76 | +0.37 | +9.09% | 419733 | 18712.28 | 8.15% | | 300773 | 拉卡拉 | 17.85 | 40.92 | +1.40 | +8.51% | 541427 | 96012.11 | 7.37% | | 300965 | *ST恒宇 | 40.38 | -16.01 | +2.72 | +7.22% | 7416 | 2913.961 | 3.60% | | 301208 | 中亦科技 | 40.28 | 40.32 | +2.67 | +7.10% | 149479 | 59857.08 | 33.93% | | 837592 | 华信永道 | 60.60 | 177.87 | +4.00 | +7.07% | 38298 | 22934.32 | 10.03% | | 603267 | 鸿远电子 | 60.88 | 91.50 | +3.90 | +6.84% | 211053 | 125886.8 | 9.13% | | 833429 | 康比特 | 22.88 | 31.85 | +1.46 | +6.82% | 145604 | 33221.01 | 12.85% | | 688621 | 阳光诺和 | 40.00 | 25.25 | +2.50 | +6.67% | 46597.67 | 18256.43 | 4.16% | | 872808 | 曙光数创 | 55.43 | 180.48 | +3.43 | +6.60% | 46703 | 25972.61 | 2.40% | | 601068 | 中铝国际 | 4.70 | 63.45 | +0.29 | +6.58% | 304365 | 13992.75 | 1.19% | | 688181 | 八亿时空 | 24.88 | 42.18 | +1.50 | +6.42% | 33795.24 | 8394.318 | 2.51% | | 003001 | 中岩大地 | 35.70 | 105.40 | +2.15 | +6.41% | 47954 | 17007.48 | 6.55% | | 603590 | 康辰药业 | 27.20 | 37.76 | +1.63 | +6.37% | 55477 | 14882.68 | 3.53% | | 688201 | 信安世纪 | 8.51 | -105.63 | +0.49 | +6.11% | 98971.09 | 8386.105 | 3.27% | | 688356 | 键凯科技 | 55.50 | 70.24 | +3.15 | +6.02% | 8590.358 | 4739.903 | 1.42% | | 301367 | 怡和嘉业 | 67.27 | 39.66 | +3.78 | +5.95% | 29509 | 19902.85 | 5.22% | | 000008 | 神州高铁 | 3.06 | -9.63 | +0.17 | +5.88% | 4006409 | 121932.2 | 14.97% | | 600489 | 中金黄金 | 13.95 | 19.05 | +0.76 | +5.76% | 1210518 | 166332.3 | 2.50% | | 003004 | 声迅股份 | 19.89 | 112.52 | +1.08 | +5.74% | 28716 | 5706.782 | 4.36% | | 430017 | 星昊医药 | 19.65 | 24.34 | +1.06 | +5.70% | 131607 | 24910.45 | 10.87% | | 000603 | 盛达资源 | 13.24 | 42.84 | +0.69 | +5.50% | 140224 | 18496.34 | 2.10% | | 002612 | 朗姿股份 | 15.77 | 27.13 | +0.82 | +5.48% | 164243 | 25551.93 | 6.45% | | 603871 | 嘉友国际 | 14.89 | 10.60 | +0.77 | +5.45% | 267856 | 39289.01 | 2.74% | | 300579 | 数字认证 | 27.11 | 581.21 | +1.37 | +5.32% | 82695 | 22411.09 | 3.15% | | 600968 | 海油发展 | 3.87 | 10.76 | +0.19 | +5.16% | 816772 | 31197.49 | 0.80% | | 300191 | 潜能恒信 | 15.08 | -91.37 | +0.74 | +5.16% | 136240 | 20455.5 | 6.16% | | 600715 | *ST文投 | 2.05 | -9.13 | +0.10 | +5.13% | 81878 | 1678.47 | 0.31% | | 603613 | 国联股份 | 23.93 | 11.18 | +1.14 | +5.00% | 160488 | 38082.59 | 2.23% | | 601888 | 中国中免 | 70.21 | 34.04 | +3.34 | +4.99% | 1125354 | 793371.8 | 5.76% | | 300674 | 宇信科技 | 21.93 | 40.65 | +1.03 | +4.93% | 381109 | 84114.41 | 5.42% | | 300465 | 高伟达 | 14.19 | 200.81 | +0.66 | +4.88% | 316771 | 45164.06 | 7.14% | | 002963 | 豪尔赛 | 10.55 | 137.99 | +0.49 | +4.87% | 35920 | 3789.866 | 2.92% | | 002713 | 东易日盛 | 4.56 | -3.22 | +0.21 | +4.83% | 246927 | 10879.29 | 6.08% | | 300895 | 铜牛信息 | 47.40 | -37.12 | +2.13 | +4.71% | 180429 | 85862.94 | 13.06% | | 300612 | 宣亚国际 | 13.19 | -22.85 | +0.58 | +4.60% | 95212 | 12492.53 | 5.29% | | 300896 | 爱美客 | 185.65 | 28.70 | +8.10 | +4.56% | 60441 | 111121.8 | 2.90% | | 002755 | 奥赛康 | 17.70 | 100.70 | +0.76 | +4.49% | 100874 | 17876.07 | 1.09% | | 600246 | 万通发展 | 5.39 | -31.78 | +0.23 | +4.46% | 442275 | 23668.73 | 2.23% | | 300541 | 先进数通 | 11.97 | 58.31 | +0.51 | +4.45% | 369779 | 44425.04 | 10.13% | | 000882 | 华联股份 | 2.35 | 276.57 | +0.10 | +4.44% | 2742071 | 63950.94 | 10.02% | | 600657 | 信达地产 | 4.47 | 79.66 | +0.19 | +4.44% | 527733 | 23092.95 | 1.85% | | 688246 | 嘉和美康 | 29.66 | -242.96 | +1.26 | +4.44% | 31383 | 9227.336 | 3.11% | | 300785 | 值得买 | 28.58 | 88.09 | +1.21 | +4.42% | 83966 | 23971.38 | 7.38% | | 688169 | 石头科技 | 195.00 | 18.22 | +8.19 | +4.38% | 51900.62 | 102049.5 | 2.81% | | 300251 | 光线传媒 | 20.33 | 116.89 | +0.85 | +4.36% | 1741775 | 353076.6 | 6.25% | | 603818 | 曲美家居 | 2.66 | -7.52 | +0.11 | +4.31% | 218682 | 5777.894 | 3.19% | | 300071 | 福石控股 | 4.86 | -134.75 | +0.20 | +4.29% | 668677 | 33048.55 | 7.07% | | 001259 | 利仁科技 | 20.90 | 105.96 | +0.86 | +4.29% | 16392 | 3390.533 | 7.48% | | 300663 | 科蓝软件 | 14.84 | -58.71 | +0.61 | +4.29% | 235007 | 35034.76 | 5.32% | | 301276 | 嘉曼服饰 | 20.08 | 13.86 | +0.82 | +4.26% | 37955 | 7593.202 | 9.88% | | 002987 | 京北方 | 17.15 | 32.75 | +0.70 | +4.26% | 228782 | 39476.74 | 3.80% | | 002599 | 盛通股份 | 8.34 | 166.81 | +0.34 | +4.25% | 353175 | 29862.34 | 8.77% | | 688080 | 映翰通 | 39.50 | 22.85 | +1.60 | +4.22% | 27458.44 | 10981.94 | 3.72% | | 603127 | 昭衍新药 | 17.79 | 180.09 | +0.72 | +4.22% | 166068 | 29510.28 | 2.63% | | 688400 | 凌云光 | 25.08 | 109.88 | +1.01 | +4.20% | 103474.7 | 26368.86 | 4.36% | | 839493 | 并行科技 | 150.97 | -344.52 | +6.00 | +4.14% | 57158 | 88261.6 | 17.62% | | 688051 | 佳华科技 | 21.48 | -11.07 | +0.85 | +4.12% | 8746.809 | 1891.497 | 1.13% | | 300010 | 豆神教育 | 6.86 | 58.24 | +0.27 | +4.10% | 909816 | 62631.81 | 5.47% | | 300005 | 探路者 | 8.90 | 61.71 | +0.35 | +4.09% | 1461727 | 132663.8 | 16.55% | | 601600 | 中国铝业 | 6.63 | 9.17 | +0.26 | +4.08% | 2528776 | 165462.4 | 1.93% | | 688520 | 神州细胞-U | 38.61 | -658.78 | +1.50 | +4.04% | 37914.72 | 14618.39 | 0.85% | | 600860 | 京城股份 | 11.11 | 813.77 | +0.43 | +4.03% | 180185 | 20194.69 | 4.14% | | 603123 | 翠微股份 | 7.50 | -9.63 | +0.29 | +4.02% | 167097 | 12499.4 | 2.56% | | 688316 | 青云科技-U | 55.55 | -24.26 | +2.14 | +4.01% | 46893.72 | 26670.86 | 13.05% | | 688485 | 九州一轨 | 9.38 | -86.29 | +0.36 | +3.99% | 21688.84 | 2031.551 | 2.46% | | 688787 | 海天瑞声 | 83.15 | 908.14 | +3.16 | +3.95% | 28898.93 | 24579.55 | 4.79% | | 688050 | 爱博医疗 | 104.26 | 51.04 | +3.96 | +3.95% | 39578.98 | 41279 | 2.09% | | 000931 | 中关村 | 4.48 | 57.15 | +0.17 | +3.94% | 128452 | 5729.522 | 1.72% | | 002707 | 众信旅游 | 8.45 | 58.63 | +0.32 | +3.94% | 1342958 | 113190.7 | 16.27% | | 300851 | 交大思诺 | 26.22 | 34.43 | +0.99 | +3.92% | 18891 | 4987.096 | 4.31% | | 600429 | 三元股份 | 4.53 | 59.39 | +0.17 | +3.90% | 397924 | 17777.14 | 2.66% | | 688229 | 博睿数据 | 44.73 | -20.95 | +1.67 | +3.88% | 11736.84 | 5296.724 | 2.64% | | 600376 | 首开股份 | 2.42 | -0.83 | +0.09 | +3.86% | 354444 | 8505.516 | 1.37% | | 688058 | 宝兰德 | 27.29 | -51.00 | +1.01 | +3.84% | 15831.74 | 4377.697 | 2.04% | | 301372 | 科净源 | 16.81 | -19.17 | +0.62 | +3.83% | 26727 | 4543.638 | 6.49% | | 688197 | 首药控股-U | 30.83 | -22.80 | +1.13 | +3.80% | 17006.47 | 5249.416 | 2.66% | | 002995 | 天地在线 | 16.67 | -118.62 | +0.61 | +3.80% | 53370 | 8910.161 | 4.75% | | 300684 | 中石科技 | 21.13 | 41.78 | +0.76 | +3.73% | 162982 | 35267.74 | 8.11% | | 605305 | 中际联合 | 23.28 | 15.15 | +0.83 | +3.70% | 63558 | 15033.44 | 2.99% | | 300229 | 拓尔思 | 18.54 | 254.05 | +0.66 | +3.69% | 408046 | 76489.15 | 5.13% | | 002780 | 三夫户外 | 10.41 | 49.62 | +0.37 | +3.69% | 65279 | 6791.421 | 5.00% | | 688280 | 精进电动-UW | 4.52 | -4.23 | +0.16 | +3.67% | 109497.9 | 4988.174 | 2.38% | | 600743 | 华远地产 | 1.70 | -2.55 | +0.06 | +3.66% | 242387 | 4085.478 | 1.03% | | 002878 | 元隆雅图 | 13.11 | 672.55 | +0.46 | +3.64% | 89551 | 11762.41 | 3.83% | | 600916 | 中国黄金 | 8.57 | 14.72 | +0.30 | +3.63% | 387235 | 32934.67 | 2.30% | | 300200 | 高盟新材 | 10.29 | 32.76 | +0.36 | +3.63% | 748446 | 77206.44 | 17.69% | | 600764 | 中国海防 | 29.73 | 63.07 | +1.04 | +3.62% | 259102 | 77426.4 | 3.65% | | 688466 | 金科环境 | 15.52 | 26.80 | +0.54 | +3.60% | 7297.68 | 1144.401 | 0.59% | | 300935 | 盈建科 | 19.02 | -30.02 | +0.66 | +3.59% | 15342 | 2932.205 | 2.55% | | 600463 | 空港股份 | 8.70 | -25.48 | +0.30 | +3.57% | 56266 | 4893.506 | 1.88% | | 000938 | 紫光股份 | 25.66 | 34.23 | +0.88 | +3.55% | 916580 | 237187.4 | 3.20% | | 300231 | 银信科技 | 9.97 | 117.89 | +0.34 | +3.53% | 202593 | 20447.17 | 4.56% | | 300289 | 利德曼 | 4.40 | -31.87 | +0.15 | +3.53% | 104100 | 4608.758 | 1.92% | | 688489 | 三未信安 | 33.23 | 90.55 | +1.13 | +3.52% | 7830.72 | 2604.309 | 1.55% | | 301085 | 亚康股份 | 54.79 | 91.90 | +1.86 | +3.51% | 28434 | 15759.76 | 4.83% | | 300291 | 百纳千成 | 4.72 | -21.32 | +0.16 | +3.51% | 558157 | 26466.81 | 6.01% | | 300287 | 飞利信 | 5.32 | -29.30 | +0.18 | +3.50% | 1142693 | 61580.65 | 8.77% | | 300846 | 首都在线 | 19.35 | -31.95 | +0.65 | +3.48% | 649468 | 128162.2 | 16.64% | | 600658 | 电子城 | 3.87 | -6.38 | +0.13 | +3.48% | 140016 | 5423.284 | 1.25% | | 603516 | 淳中科技 | 37.45 | 131.67 | +1.25 | +3.45% | 137031 | 52542.73 | 6.79% | | 688168 | 安博通 | 57.85 | 37930.11 | +1.91 | +3.41% | 18548.87 | 10963.14 | 2.41% | | 600037 | 歌华有线 | 6.98 | -97.23 | +0.23 | +3.41% | 186296 | 12973.19 | 1.34% | | 002306 | 中科云网 | 2.45 | 186.13 | +0.08 | +3.38% | 1218505 | 29906.34 | 14.99% | | 000798 | 中水渔业 | 7.36 | -23.48 | +0.24 | +3.37% | 233451 | 16976.16 | 6.38% | | 003005 | 竞业达 | 28.65 | 144.31 | +0.93 | +3.35% | 40292 | 11596.24 | 5.46% | | 301380 | 挖金客 | 39.79 | 51.79 | +1.29 | +3.35% | 22520 | 9033.206 | 7.47% | | 002066 | 瑞泰科技 | 10.28 | 41.64 | +0.33 | +3.32% | 48154 | 4952.156 | 2.08% | | 601061 | 中信金属 | 7.28 | 15.94 | +0.23 | +3.26% | 207042 | 14995.8 | 4.13% | | 603377 | ST东时 | 2.85 | -4.16 | +0.09 | +3.26% | 57467 | 1626.72 | 0.80% | | 603616 | 韩建河山 | 3.19 | -4.27 | +0.10 | +3.24% | 136590 | 4357.597 | 3.58% | | 605178 | 时空科技 | 15.02 | -6.77 | +0.47 | +3.23% | 16787 | 2524.641 | 1.69% | | 300296 | 利亚德 | 5.76 | 2523.94 | +0.18 | +3.23% | 1558102 | 91348.99 | 6.85% | | 600791 | 京能置业 | 3.93 | -6.54 | +0.12 | +3.15% | 80953 | 3154.891 | 1.79% | | 600962 | 国投中鲁 | 12.45 | 111.59 | +0.38 | +3.15% | 75827 | 9393.751 | 2.89% | | 002649 | 博彦科技 | 11.57 | 39.46 | +0.35 | +3.12% | 189636 | 22065.45 | 3.46% | | 300324 | 旋极信息 | 3.64 | -22.52 | +0.11 | +3.12% | 1158116 | 42830.84 | 6.78% | | 688253 | 英诺特 | 31.81 | 13.07 | +0.96 | +3.11% | 30191.13 | 9642.437 | 4.39% | | 688244 | 永信至诚 | 39.65 | 135.06 | +1.19 | +3.09% | 25949.68 | 10438.06 | 5.24% | | 688651 | 盛邦安全 | 32.64 | 79.75 | +0.97 | +3.06% | 9566.28 | 3124.403 | 3.04% | | 300383 | 光环新网 | 14.85 | 67.61 | +0.44 | +3.05% | 925710 | 138965.7 | 5.16% | | 600410 | 华胜天成 | 7.44 | -18.62 | +0.22 | +3.05% | 589182 | 44192.61 | 5.37% | | 300157 | 新锦动力 | 2.73 | -10.32 | +0.08 | +3.02% | 266173 | 7320.881 | 3.78% | | 603511 | 爱慕股份 | 12.69 | 23.62 | +0.37 | +3.00% | 30793 | 3910.388 | 0.77% | | 301153 | 中科江南 | 24.70 | 82.76 | +0.72 | +3.00% | 62652 | 15626.86 | 3.04% | | 300825 | 阿尔特 | 9.35 | 1132.71 | +0.27 | +2.97% | 177036 | 16758 | 3.65% | | 688236 | 春立医疗 | 13.51 | 41.46 | +0.39 | +2.97% | 38650.43 | 5212.749 | 4.87% | | 300079 | 数码视讯 | 4.88 | 1253.47 | +0.14 | +2.95% | 391008 | 19264.13 | 3.05% | | 688207 | 格灵深瞳 | 13.25 | -16.29 | +0.38 | +2.95% | 76129.09 | 10168.43 | 4.03% | | 002153 | 石基信息 | 6.98 | -184.67 | +0.20 | +2.95% | 219184 | 15353.16 | 1.37% | | 600055 | 万东医疗 | 16.45 | 73.50 | +0.47 | +2.94% | 97790 | 16069.94 | 1.39% | | 601226 | 华电科工 | 6.00 | 57.18 | +0.17 | +2.92% | 202434 | 12087.46 | 1.74% | | 300081 | 恒信东方 | 6.04 | -11.28 | +0.17 | +2.90% | 282181 | 17230.1 | 4.67% | | 002065 | 东华软件 | 9.25 | 75.97 | +0.26 | +2.89% | 1250527 | 116722.4 | 4.30% | | 300352 | 北信源 | 4.63 | -156.65 | +0.13 | +2.89% | 482361 | 22509.04 | 3.96% | | 688291 | 金橙子 | 18.64 | 62.07 | +0.52 | +2.87% | 10360.44 | 1961.864 | 3.08% | | 301270 | 汉仪股份 | 30.18 | 313.30 | +0.84 | +2.86% | 30411 | 9269.375 | 4.11% | | 600733 | 北汽蓝谷 | 7.59 | -6.37 | +0.21 | +2.85% | 1605177 | 122506.3 | 3.29% | | 000802 | 北京文化 | 4.34 | -16.80 | +0.12 | +2.84% | 205426 | 8914.694 | 2.87% | | 300662 | 科锐国际 | 30.87 | 29.85 | +0.85 | +2.83% | 58175 | 18011.41 | 2.96% | | 300072 | 海新能科 | 2.91 | -16.57 | +0.08 | +2.83% | 294835 | 8602.219 | 1.27% | | 300182 | 捷成股份 | 5.11 | 35.82 | +0.14 | +2.82% | 881211.1 | 45484.35 | 3.90% | | 300058 | 蓝色光标 | 8.07 | -423.01 | +0.22 | +2.80% | 1450501 | 118572.5 | 5.93% | | 603986 | 兆易创新 | 107.90 | 128.05 | +2.94 | +2.80% | 214669 | 233052.1 | 3.24% | | 300364 | 中文在线 | 20.28 | -146.11 | +0.55 | +2.79% | 295498 | 60708.59 | 4.47% | | 600405 | 动力源 | 4.44 | -8.14 | +0.12 | +2.78% | 180786 | 8043.209 | 3.27% | | 688056 | 莱伯泰科 | 32.91 | 61.67 | +0.88 | +2.75% | 17587.63 | 5800.33 | 2.61% | | 300419 | ST浩丰 | 4.87 | -10.56 | +0.13 | +2.74% | 152244 | 7442.885 | 4.14% | | 003007 | 直真科技 | 27.42 | 33.82 | +0.73 | +2.74% | 35405 | 9796.303 | 4.79% | | 301169 | 零点有数 | 36.36 | -28.02 | +0.96 | +2.71% | 15935 | 5847.212 | 2.21% | | 600159 | 大龙地产 | 2.28 | -5.41 | +0.06 | +2.70% | 212499 | 4818.602 | 2.56% | | 603803 | 瑞斯康达 | 8.75 | -19.42 | +0.23 | +2.70% | 143528 | 12727.81 | 3.38% | | 300332 | 天壕能源 | 4.57 | 61.41 | +0.12 | +2.70% | 178149 | 8129.229 | 2.15% | | 833575 | 康乐卫士 | 16.10 | -12.89 | +0.42 | +2.68% | 29382 | 4762.776 | 1.56% | | 002739 | 万达电影 | 11.13 | -691.06 | +0.29 | +2.68% | 387082 | 42818.66 | 1.86% | | 301598 | 博科测试 | 56.35 | 37.19 | +1.45 | +2.64% | 12342 | 7007.595 | 8.38% | | 002542 | 中化岩土 | 3.11 | -8.90 | +0.08 | +2.64% | 495860 | 15485.91 | 3.10% | | 601881 | 中国银河 | 15.58 | 16.98 | +0.40 | +2.64% | 1122039 | 175626.2 | 1.55% | | 688411 | 海博思创 | 69.97 | 21.51 | +1.79 | +2.63% | 24155.02 | 17061.13 | 6.78% | | 688287 | ST观典 | 4.75 | -22.03 | +0.12 | +2.59% | 23857.8 | 1139.498 | 0.64% | | 300075 | 数字政通 | 15.51 | -350.60 | +0.39 | +2.58% | 251889 | 39546.85 | 4.90% | | 300860 | 锋尚文化 | 24.70 | 48.19 | +0.62 | +2.57% | 45833 | 11433.08 | 4.10% | | 300002 | 神州泰岳 | 11.20 | 15.50 | +0.28 | +2.56% | 879846 | 99968.79 | 4.84% | | 688432 | 有研硅 | 10.86 | 58.17 | +0.27 | +2.55% | 74785.36 | 8193.19 | 1.47% | | 688339 | 亿华通-U | 20.53 | -15.43 | +0.51 | +2.55% | 35153.51 | 7231.438 | 2.21% | | 601886 | 江河集团 | 5.64 | 10.02 | +0.14 | +2.55% | 165550 | 9317.232 | 1.46% | | 603778 | 国晟科技 | 2.84 | -7.80 | +0.07 | +2.53% | 113420 | 3231.122 | 1.76% | | 300016 | 北陆药业 | 6.10 | -60.86 | +0.15 | +2.52% | 148209 | 9094.927 | 3.02% | | 002148 | 北纬科技 | 6.11 | 130.90 | +0.15 | +2.52% | 165140 | 10190.94 | 3.68% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 741115.1 | 12068.16 | 1.59% | | 605599 | 菜百股份 | 12.39 | 14.40 | +0.30 | +2.48% | 76588 | 9417.334 | 0.98% | | 603598 | 引力传媒 | 15.75 | 130.74 | +0.38 | +2.47% | 119171 | 18886.01 | 4.45% | | 300552 | 万集科技 | 25.28 | -12.65 | +0.60 | +2.43% | 64225 | 16417.26 | 4.81% | | 300318 | 博晖创新 | 6.40 | -340.62 | +0.15 | +2.40% | 555987 | 35606.65 | 6.96% | | 002771 | 真视通 | 14.94 | -329.67 | +0.35 | +2.40% | 71840 | 10812.84 | 4.21% | | 600058 | 五矿发展 | 6.88 | 58.69 | +0.16 | +2.38% | 121524 | 8417.993 | 1.13% | | 002186 | 全聚德 | 10.75 | 56.17 | +0.25 | +2.38% | 120865 | 12997.49 | 3.94% | | 300523 | 辰安科技 | 18.93 | -54.35 | +0.44 | +2.38% | 43075 | 8233.344 | 1.85% | | 000839 | 中信国安 | 2.59 | 342.86 | +0.06 | +2.37% | 527109 | 13675.89 | 1.34% | | 300315 | 掌趣科技 | 4.81 | 63.07 | +0.11 | +2.34% | 892480.9 | 43263.46 | 3.46% | | 688315 | 诺禾致源 | 13.56 | 29.02 | +0.31 | +2.34% | 57509.98 | 7841.082 | 1.38% | | 300302 | 同有科技 | 14.50 | -83.05 | +0.33 | +2.33% | 206625 | 30369.66 | 5.60% | | 300788 | 中信出版 | 28.88 | 46.28 | +0.65 | +2.30% | 40797 | 11866.45 | 2.15% | | 002829 | 星网宇达 | 16.54 | -41.14 | +0.37 | +2.29% | 84599 | 14034.68 | 5.91% | | 002350 | 北京科锐 | 5.82 | -23.80 | +0.13 | +2.28% | 78400 | 4591.043 | 1.48% | | 300271 | 华宇软件 | 6.74 | -4.18 | +0.15 | +2.28% | 240392 | 16398.75 | 3.02% | | 688292 | 浩瀚深度 | 19.41 | 85.40 | +0.43 | +2.27% | 22941.88 | 4491.599 | 2.55% | | 000605 | 渤海股份 | 6.78 | 107.80 | +0.15 | +2.26% | 73295 | 4982.992 | 2.17% | | 300011 | 鼎汉技术 | 7.25 | 145.78 | +0.16 | +2.26% | 182798 | 13444.83 | 3.64% | | 688004 | 博汇科技 | 15.03 | -26.56 | +0.33 | +2.24% | 14868.13 | 2260.826 | 1.86% | | 300213 | 佳讯飞鸿 | 7.75 | 64.95 | +0.17 | +2.24% | 388337 | 30578.39 | 7.05% | | 600195 | 中牧股份 | 7.30 | 84.81 | +0.16 | +2.24% | 633721 | 45465.43 | 6.21% | | 688658 | 悦康药业 | 13.24 | 48.16 | +0.29 | +2.24% | 83132.02 | 11033.79 | 1.85% | | 002467 | 二六三 | 5.05 | 101.34 | +0.11 | +2.23% | 644865 | 32926.55 | 4.73% | | 603588 | 高能环境 | 5.08 | 16.06 | +0.11 | +2.21% | 517657 | 26371.59 | 3.40% | | 688570 | 天玛智控 | 18.68 | 23.82 | +0.40 | +2.19% | 16077.09 | 3034.566 | 0.86% | | 300688 | 创业黑马 | 25.24 | -227.44 | +0.54 | +2.19% | 68497 | 17521.6 | 4.62% | | 688015 | 交控科技 | 18.39 | 41.44 | +0.39 | +2.17% | 19158.13 | 3552.931 | 1.02% | | 002362 | 汉王科技 | 19.11 | -42.41 | +0.40 | +2.14% | 92673 | 17866.34 | 4.46% | | 600166 | 福田汽车 | 2.39 | 34.22 | +0.05 | +2.14% | 1560353 | 37598.77 | 2.40% | | 688687 | 凯因科技 | 26.35 | 31.32 | +0.55 | +2.13% | 95218.48 | 25182.37 | 5.57% | | 300958 | 建工修复 | 11.03 | 87.99 | +0.23 | +2.13% | 36760 | 4069.27 | 4.04% | | 002310 | *ST东园 | 1.93 | -2.14 | +0.04 | +2.12% | 362796 | 7027.567 | 0.86% | | 688613 | 奥精医疗 | 14.50 | 384.50 | +0.30 | +2.11% | 16474.09 | 2406.483 | 1.22% | | 301370 | 国科恒泰 | 10.15 | 29.37 | +0.21 | +2.11% | 64034 | 6541.591 | 1.98% | | 301120 | 新特电气 | 8.37 | 177.34 | +0.17 | +2.07% | 111216 | 9429.639 | 7.06% | | 300445 | 康斯特 | 16.80 | 28.45 | +0.34 | +2.07% | 73399 | 12649.14 | 5.17% | | 605069 | 正和生态 | 8.40 | -7.21 | +0.17 | +2.07% | 147544 | 12555.97 | 17.53% | | 300365 | 恒华科技 | 5.44 | 253.63 | +0.11 | +2.06% | 145428 | 7978.158 | 3.01% | | 688597 | 煜邦电力 | 10.48 | 23.26 | +0.21 | +2.04% | 65097.25 | 6868.816 | 2.63% | | 300430 | 诚益通 | 16.48 | 32.04 | +0.33 | +2.04% | 170345 | 28463.98 | 6.56% | | 301159 | 三维天地 | 27.53 | -47.86 | +0.55 | +2.04% | 18072 | 5011.262 | 4.25% | | 688028 | 沃尔德 | 21.07 | 32.56 | +0.42 | +2.03% | 76640.61 | 16502.78 | 5.35% | | 002392 | 北京利尔 | 4.58 | 13.66 | +0.09 | +2.00% | 141148 | 6527.11 | 1.69% | | 002657 | 中科金财 | 17.35 | -40.01 | +0.34 | +2.00% | 259007 | 45522.73 | 7.70% | | 300418 | 昆仑万维 | 30.12 | 122.23 | +0.59 | +2.00% | 334874 | 102619.9 | 2.72% | | 688198 | 佰仁医疗 | 108.00 | 102.01 | +2.11 | +1.99% | 3146.52 | 3418.227 | 0.23% | | 601995 | 中金公司 | 33.33 | 28.25 | +0.65 | +1.99% | 276511 | 92022.12 | 0.95% | | 873806 | 云星宇 | 14.36 | 57.85 | +0.28 | +1.99% | 94032 | 13817.7 | 3.13% | | 600386 | 北巴传媒 | 4.15 | 161.58 | +0.08 | +1.97% | 152302 | 6358.446 | 1.89% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.03 | +1.94% | 602196 | 9445.584 | 0.72% | | 002462 | 嘉事堂 | 12.13 | 14.49 | +0.23 | +1.93% | 49385 | 5989.465 | 1.69% | | 300045 | 华力创通 | 17.07 | -634.64 | +0.32 | +1.91% | 209014 | 36296.49 | 4.05% | | 688326 | 经纬恒润-W | 74.15 | -18.26 | +1.39 | +1.91% | 12665.86 | 9486.9 | 1.59% | | 300353 | 东土科技 | 20.28 | 322.78 | +0.38 | +1.91% | 1187532 | 247402.5 | 22.74% | | 002642 | 荣联科技 | 6.97 | 164.06 | +0.13 | +1.90% | 345058 | 24330.85 | 5.22% | | 002279 | 久其软件 | 5.90 | -17.62 | +0.11 | +1.90% | 308874 | 18397.78 | 3.91% | | 603138 | 海量数据 | 13.41 | -100.13 | +0.25 | +1.90% | 63921 | 8641.366 | 2.26% | | 603903 | 中持股份 | 6.44 | 22.22 | +0.12 | +1.90% | 36656 | 2373.948 | 1.44% | | 301236 | 软通动力 | 53.56 | 198.19 | +0.99 | +1.88% | 360030 | 194905.9 | 5.29% | | 603533 | 掌阅科技 | 17.32 | -202.86 | +0.32 | +1.88% | 80747 | 14088.85 | 1.84% | | 300928 | 华安鑫创 | 31.94 | -35.95 | +0.59 | +1.88% | 19108 | 6194.736 | 3.60% | | 002662 | 京威股份 | 3.26 | 13.82 | +0.06 | +1.87% | 249595 | 8223.423 | 1.66% | | 300406 | 九强生物 | 15.24 | 16.83 | +0.28 | +1.87% | 63802 | 9773.644 | 1.50% | | 600299 | 安迪苏 | 9.82 | 21.87 | +0.18 | +1.87% | 125652 | 12287.34 | 0.47% | | 300887 | 谱尼测试 | 7.13 | -16.79 | +0.13 | +1.86% | 125488 | 9043.519 | 3.46% | | 835579 | 机科股份 | 27.53 | 92.58 | +0.50 | +1.85% | 80087 | 22817.03 | 17.97% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 354242 | 9693.298 | 1.19% | | 600198 | 大唐电信 | 7.74 | 134.14 | +0.14 | +1.84% | 262767 | 20496.86 | 2.02% | | 301293 | 三博脑科 | 43.79 | 82.27 | +0.79 | +1.84% | 88361 | 39164.48 | 5.49% | | 688338 | 赛科希德 | 23.29 | 21.32 | +0.42 | +1.84% | 10609.65 | 2491.211 | 1.00% | | 601588 | 北辰实业 | 1.67 | -1.99 | +0.03 | +1.83% | 283912 | 4735.619 | 1.07% | | 601598 | 中国外运 | 5.02 | 9.35 | +0.09 | +1.83% | 515809 | 26254.13 | 0.98% | | 688652 | 京仪装备 | 59.38 | 64.93 | +1.06 | +1.82% | 19697.59 | 11711.54 | 1.93% | | 300166 | 东方国信 | 9.55 | -22.87 | +0.17 | +1.81% | 525945 | 51284.79 | 5.81% | | 300444 | 双杰电气 | 6.77 | 46.94 | +0.12 | +1.80% | 476095 | 32745.88 | 8.04% | | 002038 | 双鹭药业 | 6.39 | 79.68 | +0.11 | +1.75% | 123053 | 7877.336 | 1.45% | | 836208 | 青矩技术 | 36.15 | 19.07 | +0.62 | +1.75% | 32421 | 11868.69 | 5.36% | | 603060 | 国检集团 | 6.43 | 25.44 | +0.11 | +1.74% | 53765 | 3465.19 | 0.67% | | 300223 | 北京君正 | 65.03 | 66.17 | +1.11 | +1.74% | 167177 | 110330.2 | 3.98% | | 002383 | 合众思壮 | 7.06 | 12.54 | +0.12 | +1.73% | 181964 | 12931.35 | 2.95% | | 603087 | 甘李药业 | 43.01 | 44.51 | +0.73 | +1.73% | 93195 | 40192.64 | 1.68% | | 002373 | 千方科技 | 8.26 | 55.63 | +0.14 | +1.72% | 233298 | 19455.28 | 1.69% | | 001210 | 金房能源 | 13.09 | 136.27 | +0.22 | +1.71% | 20637 | 2715.667 | 2.60% | | 301333 | 诺思格 | 46.83 | 32.26 | +0.78 | +1.69% | 33620 | 15826.96 | 5.88% | | 300055 | 万邦达 | 4.81 | -17.60 | +0.08 | +1.69% | 97743 | 4749.789 | 1.54% | | 688468 | 科美诊断 | 6.83 | 21.57 | +0.11 | +1.64% | 61910.67 | 4273.87 | 1.54% | | 000725 | 京东方A | 3.79 | 29.51 | +0.06 | +1.61% | 5964413 | 227743.9 | 1.62% | | 600560 | 金自天正 | 14.56 | 61.90 | +0.23 | +1.61% | 74553 | 10943.56 | 3.33% | | 002701 | 奥瑞金 | 5.08 | 15.68 | +0.08 | +1.60% | 298608 | 15174.91 | 1.17% | | 603888 | 新华网 | 21.72 | 39.91 | +0.34 | +1.59% | 74890 | 16337.51 | 1.44% | | 688277 | 天智航-U | 11.54 | -32.32 | +0.18 | +1.58% | 60637.9 | 7097.888 | 1.35% | | 601336 | 新华保险 | 48.22 | 5.74 | +0.74 | +1.56% | 270122 | 129881.9 | 1.30% | | 603859 | 能科科技 | 27.62 | 39.35 | +0.42 | +1.54% | 82787 | 23179.11 | 3.38% | | 300073 | 当升科技 | 36.98 | 39.70 | +0.56 | +1.54% | 140062 | 52531.7 | 2.77% | | 603000 | 人民网 | 19.82 | 75.54 | +0.30 | +1.54% | 146864 | 29265.47 | 1.33% | | 688563 | 航材股份 | 52.88 | 40.95 | +0.80 | +1.54% | 29857.34 | 15775.55 | 4.07% | | 300667 | 必创科技 | 14.56 | 172.97 | +0.22 | +1.53% | 87352 | 12888.29 | 5.06% | | 688172 | 燕东微 | 18.10 | -1231.89 | +0.27 | +1.51% | 48084.83 | 8838.998 | 0.82% | | 600288 | 大恒科技 | 8.09 | -84.24 | +0.12 | +1.51% | 116199 | 9471.868 | 2.66% | | 300212 | 易华录 | 21.85 | -8.01 | +0.32 | +1.49% | 176498 | 39356.03 | 2.53% | | 600271 | 航天信息 | 8.41 | -56.10 | +0.12 | +1.45% | 187125 | 15814.91 | 1.01% | | 000970 | 中科三环 | 11.23 | 1136.98 | +0.16 | +1.45% | 371251 | 42118 | 3.05% | | 601998 | 中信银行 | 7.02 | 5.70 | +0.10 | +1.45% | 740942 | 51844.64 | 0.18% | | 300759 | 康龙化成 | 22.59 | 22.40 | +0.32 | +1.44% | 328386 | 75286.5 | 2.31% | | 688369 | 致远互联 | 27.46 | -24.97 | +0.38 | +1.40% | 37147.76 | 10389.65 | 3.22% | | 603392 | 万泰生物 | 67.00 | -288.98 | +0.92 | +1.39% | 40399 | 26880.62 | 0.32% | | 830879 | 基康仪器 | 18.25 | 33.06 | +0.25 | +1.39% | 60412 | 11315.23 | 5.36% | | 002405 | 四维图新 | 8.05 | -14.63 | +0.11 | +1.39% | 429992 | 34895.08 | 1.83% | | 300513 | 恒实科技 | 7.32 | -53.32 | +0.10 | +1.39% | 115202 | 8535.343 | 4.09% | | 300369 | 绿盟科技 | 6.59 | -6.76 | +0.09 | +1.38% | 187860 | 12543.68 | 2.35% | | 688033 | 天宜上佳 | 5.13 | -4.24 | +0.07 | +1.38% | 92508.86 | 4789.727 | 1.65% | | 603025 | 大豪科技 | 12.49 | 23.71 | +0.17 | +1.38% | 74439 | 9392.086 | 0.67% | | 300608 | 思特奇 | 10.31 | -52.10 | +0.14 | +1.38% | 147902 | 15472.04 | 5.14% | | 601319 | 中国人保 | 6.65 | 6.86 | +0.09 | +1.37% | 779210 | 51710.16 | 0.22% | | 300496 | 中科创达 | 50.51 | 1908.73 | +0.68 | +1.36% | 159742 | 82386.62 | 4.35% | | 600062 | 华润双鹤 | 18.26 | 11.65 | +0.24 | +1.33% | 143450 | 26249.28 | 1.40% | | 301080 | 百普赛斯 | 41.69 | 45.93 | +0.54 | +1.31% | 24351 | 10336.77 | 2.69% | | 601898 | 中煤能源 | 10.07 | 6.91 | +0.13 | +1.31% | 344542 | 34480.8 | 0.38% | | 002385 | 大北农 | 4.74 | -18.01 | +0.06 | +1.28% | 4783245 | 223903.5 | 13.57% | | 301047 | 义翘神州 | 61.88 | 48.80 | +0.78 | +1.28% | 10869 | 6764.248 | 0.91% | | 002051 | 中工国际 | 7.98 | 29.48 | +0.10 | +1.27% | 208439 | 16587.62 | 1.68% | | 300048 | 合康新能 | 4.83 | 523.85 | +0.06 | +1.26% | 239386 | 11679.64 | 2.15% | | 002721 | ST金一 | 2.44 | 5.47 | +0.03 | +1.24% | 238368 | 5839.863 | 0.90% | | 300384 | 三联虹普 | 17.10 | 16.05 | +0.21 | +1.24% | 95920 | 16660.21 | 4.36% | | 002410 | 广联达 | 14.69 | 96.90 | +0.18 | +1.24% | 448220 | 66367.41 | 2.82% | | 601908 | 京运通 | 2.46 | -3.86 | +0.03 | +1.23% | 302797 | 7488.186 | 1.25% | | 603098 | 森特股份 | 9.06 | 96.34 | +0.11 | +1.23% | 64809 | 5927.483 | 1.20% | | 688561 | 奇安信-U | 30.50 | 176.07 | +0.37 | +1.23% | 74432.28 | 22975.25 | 1.09% | | 001289 | 龙源电力 | 17.43 | 22.96 | +0.21 | +1.22% | 173440 | 29893.08 | 0.34% | | 688509 | 正元地信 | 3.41 | -49.59 | +0.04 | +1.19% | 105690.5 | 3646.738 | 2.75% | | 600138 | 中青旅 | 10.34 | 46.65 | +0.12 | +1.17% | 375750 | 38781.19 | 5.19% | | 300593 | 新雷能 | 13.80 | -37.65 | +0.16 | +1.17% | 144984 | 20332.71 | 3.22% | | 601059 | 信达证券 | 14.67 | 34.86 | +0.17 | +1.17% | 381099 | 56347.47 | 5.51% | | 600578 | 京能电力 | 3.50 | 15.99 | +0.04 | +1.16% | 399958 | 13953.53 | 0.60% | | 600100 | 同方股份 | 7.07 | -344.52 | +0.08 | +1.14% | 699930 | 50019.08 | 2.09% | | 688458 | 美芯晟 | 34.00 | -468.42 | +0.38 | +1.13% | 18002.36 | 6165.226 | 2.14% | | 600871 | 石化油服 | 1.83 | 54.99 | +0.02 | +1.10% | 824831.1 | 15086.77 | 0.61% | | 601628 | 中国人寿 | 35.89 | 9.49 | +0.39 | +1.10% | 177534 | 63595 | 0.09% | | 600007 | 中国国贸 | 23.07 | 18.41 | +0.25 | +1.10% | 45901 | 10566.15 | 0.46% | | 000969 | 安泰科技 | 11.34 | 32.00 | +0.12 | +1.07% | 466359 | 53717.56 | 4.55% | | 300034 | 钢研高纳 | 16.19 | 40.48 | +0.17 | +1.06% | 246927 | 40194.13 | 3.22% | | 873703 | 广厦环能 | 24.37 | 21.85 | +0.25 | +1.04% | 26690 | 6653.123 | 4.90% | | 601101 | 昊华能源 | 6.86 | 8.60 | +0.07 | +1.03% | 112900 | 7757.91 | 0.78% | | 300456 | 赛微电子 | 15.07 | -64.91 | +0.15 | +1.01% | 171216 | 26221.08 | 2.88% | | 301508 | 中机认检 | 30.20 | 51.68 | +0.30 | +1.00% | 30849 | 9388.937 | 5.24% | | 000959 | 首钢股份 | 3.04 | -285.57 | +0.03 | +1.00% | 375438 | 11445.23 | 0.58% | | 603970 | 中农立华 | 14.19 | 17.49 | +0.14 | +1.00% | 131372 | 18425.18 | 4.89% | | 000151 | 中成股份 | 13.24 | -11.35 | +0.13 | +0.99% | 66507 | 8894.03 | 2.16% | | 002659 | 凯文教育 | 4.21 | -54.42 | +0.04 | +0.96% | 107551 | 4564.006 | 1.80% | | 000609 | *ST中迪 | 2.13 | -2.91 | +0.02 | +0.95% | 42522 | 917.8945 | 1.46% | | 300003 | 乐普医疗 | 10.85 | 28.85 | +0.10 | +0.93% | 228287 | 25014.32 | 1.41% | | 002439 | 启明星辰 | 15.26 | 64.18 | +0.14 | +0.93% | 218017 | 33700.46 | 3.01% | | 002738 | 中矿资源 | 28.78 | 30.36 | +0.26 | +0.91% | 105498 | 30670.54 | 1.48% | | 300036 | 超图软件 | 14.42 | 165.33 | +0.13 | +0.91% | 114772 | 16777.01 | 2.62% | | 600588 | 用友网络 | 13.61 | -22.56 | +0.12 | +0.89% | 698092 | 96263.19 | 2.04% | | 000758 | 中色股份 | 4.62 | 24.12 | +0.04 | +0.87% | 326887 | 15198.46 | 1.66% | | 600977 | 中国电影 | 10.65 | 2593.91 | +0.09 | +0.85% | 219812 | 23395.25 | 1.18% | | 002893 | 京能热力 | 9.52 | 41.61 | +0.08 | +0.85% | 53844 | 5159.443 | 2.67% | | 600206 | 有研新材 | 15.51 | 65.22 | +0.13 | +0.85% | 468245 | 73465.79 | 5.53% | | 002271 | 东方雨虹 | 12.01 | 265.21 | +0.10 | +0.84% | 244300 | 29369.44 | 1.28% | | 601169 | 北京银行 | 6.02 | 4.89 | +0.05 | +0.84% | 830858 | 49974.69 | 0.39% | | 601198 | 东兴证券 | 10.42 | 21.81 | +0.08 | +0.77% | 611098 | 64169.24 | 1.89% | | 300485 | 赛升药业 | 7.85 | -54.92 | +0.06 | +0.77% | 330225 | 26047.88 | 12.06% | | 688084 | 晶品特装 | 59.40 | 1244.73 | +0.45 | +0.76% | 17496.94 | 10416.9 | 4.75% | | 301302 | 华如科技 | 19.82 | -6.51 | +0.15 | +0.76% | 54360 | 10917.44 | 6.45% | | 600155 | 华创云信 | 6.65 | 62.41 | +0.05 | +0.76% | 342025 | 22927.29 | 1.54% | | 300774 | 倍杰特 | 8.04 | 25.04 | +0.06 | +0.75% | 45151 | 3683.649 | 2.32% | | 300204 | 舒泰神 | 6.74 | -22.23 | +0.05 | +0.75% | 70435 | 4778.358 | 1.49% | | 601089 | 福元医药 | 14.88 | 14.62 | +0.11 | +0.74% | 33124 | 4947.182 | 1.61% | | 601126 | 四方股份 | 16.37 | 19.07 | +0.12 | +0.74% | 168592 | 27721.76 | 2.06% | | 000729 | 燕京啤酒 | 13.21 | 38.12 | +0.09 | +0.69% | 464046 | 60581.77 | 1.85% | | 873122 | 中纺标 | 49.31 | 176.84 | +0.33 | +0.67% | 36524 | 17958.85 | 10.71% | | 601136 | 首创证券 | 20.03 | 55.73 | +0.13 | +0.65% | 296040 | 59631.9 | 6.15% | | 600008 | 首创环保 | 3.10 | 6.36 | +0.02 | +0.65% | 1165205 | 36236.48 | 1.59% | | 002658 | 雪迪龙 | 6.43 | 24.26 | +0.04 | +0.63% | 118562 | 7690.065 | 3.31% | | 600886 | 国投电力 | 14.67 | 16.24 | +0.09 | +0.62% | 479966 | 69880.84 | 0.64% | | 300736 | 百邦科技 | 8.18 | -36.06 | +0.05 | +0.62% | 109586 | 9109.694 | 8.57% | | 601949 | 中国出版 | 6.72 | 14.69 | +0.04 | +0.60% | 247712 | 16726.9 | 1.30% | | 000786 | 北新建材 | 30.42 | 14.09 | +0.18 | +0.60% | 133562 | 40445.62 | 0.82% | | 000860 | 顺鑫农业 | 17.32 | 33.92 | +0.10 | +0.58% | 308712 | 53102.4 | 4.16% | | 600258 | 首旅酒店 | 15.76 | 21.82 | +0.09 | +0.57% | 359508 | 56181.24 | 3.22% | | 688282 | *ST导航 | 42.83 | -62.69 | +0.24 | +0.56% | 8427.58 | 3618.466 | 2.31% | | 002573 | 清新环境 | 3.57 | -67.39 | +0.02 | +0.56% | 105169 | 3771.988 | 0.74% | | 601111 | 中国国航 | 7.34 | -539.69 | +0.04 | +0.55% | 838968.9 | 61119.23 | 0.72% | | 300803 | 指南针 | 55.88 | 320.84 | +0.30 | +0.54% | 248367 | 140961.1 | 4.20% | | 600361 | 创新新材 | 3.76 | 14.99 | +0.02 | +0.53% | 559384 | 21259.69 | 3.81% | | 601857 | 中国石油 | 7.58 | 8.42 | +0.04 | +0.53% | 2508698 | 190098.5 | 0.15% | | 603927 | 中科软 | 19.50 | 28.21 | +0.10 | +0.52% | 160063 | 31637.82 | 1.93% | | 600730 | 中国高科 | 5.97 | 71.61 | +0.03 | +0.51% | 164471 | 9927.064 | 2.80% | | 001213 | 中铁特货 | 4.10 | 29.84 | +0.02 | +0.49% | 378558 | 15513.74 | 0.85% | | 301265 | 华新环保 | 8.38 | 53.65 | +0.04 | +0.48% | 31039 | 2637.606 | 1.83% | | 603860 | 中公高科 | 28.07 | 41.95 | +0.13 | +0.47% | 16207 | 4582.923 | 2.43% | | 600905 | 三峡能源 | 4.33 | 18.12 | +0.02 | +0.46% | 1556412 | 67320.3 | 0.54% | | 600056 | 中国医药 | 10.08 | 16.73 | +0.04 | +0.40% | 154684 | 15620.45 | 1.03% | | 600015 | 华夏银行 | 7.57 | 4.35 | +0.03 | +0.40% | 514372 | 38918.45 | 0.33% | | 301269 | 华大九天 | 127.49 | 787.79 | +0.49 | +0.39% | 120080 | 152161.1 | 4.58% | | 601066 | 中信建投 | 23.59 | 25.33 | +0.09 | +0.38% | 222779 | 52899.75 | 0.34% | | 601858 | 中国科传 | 18.59 | 33.67 | +0.07 | +0.38% | 57908 | 10821.04 | 0.73% | | 601016 | 节能风电 | 2.83 | 13.77 | +0.01 | +0.35% | 647669 | 18438.51 | 1.09% | | 601991 | 大唐发电 | 2.84 | 11.66 | +0.01 | +0.35% | 1133757 | 32236.7 | 0.91% | | 601618 | 中国中冶 | 2.98 | 9.15 | +0.01 | +0.34% | 1077380 | 32044.59 | 0.60% | | 688568 | 中科星图 | 49.80 | 76.93 | +0.16 | +0.32% | 85588.04 | 43324.57 | 1.58% | | 000065 | 北方国际 | 10.10 | 10.30 | +0.03 | +0.30% | 285805 | 28968.83 | 2.94% | | 301571 | 国科天成 | 39.07 | 44.26 | +0.10 | +0.26% | 26837 | 10601.76 | 7.48% | | 601186 | 中国铁建 | 8.08 | 4.94 | +0.02 | +0.25% | 563951 | 45438.92 | 0.49% | | 300810 | 中科海讯 | 37.17 | -21.55 | +0.09 | +0.24% | 176058 | 66569.91 | 15.45% | | 601989 | 中国重工 | 4.27 | 372.58 | +0.01 | +0.23% | 1999561 | 85037.5 | 0.88% | | 603569 | 长久物流 | 8.55 | 123.58 | +0.02 | +0.23% | 616992 | 53157.84 | 10.22% | | 600266 | 城建发展 | 4.67 | 19.88 | +0.01 | +0.21% | 333939 | 15479.89 | 1.55% | | 601390 | 中国中铁 | 5.69 | 5.05 | +0.01 | +0.18% | 990059.1 | 56026.21 | 0.48% | | 600582 | 天地科技 | 5.97 | 9.42 | +0.01 | +0.17% | 546519 | 32817.52 | 1.32% | | 688078 | 龙软科技 | 30.10 | 69.20 | +0.05 | +0.17% | 18505.24 | 5652.181 | 2.54% | | 688349 | 三一重能 | 24.15 | 15.95 | +0.04 | +0.17% | 44458.63 | 10822.56 | 2.36% | | 600980 | 北矿科技 | 15.53 | 27.78 | +0.02 | +0.13% | 63443 | 10035.38 | 3.61% | | 600855 | 航天长峰 | 10.32 | -18.54 | +0.01 | +0.10% | 100773 | 10494.52 | 2.15% | | 600118 | 中国卫星 | 25.79 | -1310.12 | +0.02 | +0.08% | 167679 | 43239.68 | 1.42% | | 688456 | 有研粉材 | 31.90 | 56.44 | +0.02 | +0.06% | 23364.51 | 7585.844 | 2.25% | | 603698 | 航天工程 | 16.14 | 45.72 | +0.01 | +0.06% | 30294 | 4936.82 | 0.57% | | 002151 | 北斗星通 | 24.45 | -37.96 | 0.00 | 0.00% | 82366 | 20268.1 | 1.86% | | 002413 | 雷科防务 | 4.24 | -8.38 | 0.00 | 0.00% | 447457 | 19096.58 | 3.58% | | 601288 | 农业银行 | 5.08 | 6.30 | 0.00 | 0.00% | 4709641 | 238918.1 | 0.15% | | 002453 | 华软科技 | 4.76 | -9.37 | 0.00 | 0.00% | 185266 | 8959.232 | 3.03% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601669 | 中国电建 | 4.80 | 6.72 | 0.00 | 0.00% | 979220.9 | 46921.72 | 0.75% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601698 | 中国卫通 | 19.45 | 180.78 | 0.00 | 0.00% | 386183 | 75423.15 | 0.91% | | 002933 | 新兴装备 | 30.00 | 186.28 | 0.00 | 0.00% | 64054 | 19480.5 | 5.62% | | 688066 | 航天宏图 | 17.01 | -8.00 | 0.00 | 0.00% | 76210.68 | 13202 | 2.92% | | 601658 | 邮储银行 | 5.09 | 5.84 | 0.00 | 0.00% | 1939473 | 98683.23 | 0.29% | | 603082 | 北自科技 | -- | -- | -- | -- | -- | -- | -- | | 002819 | 东方中科 | 26.26 | -129.41 | -0.01 | -0.04% | 73550 | 19253.76 | 3.13% | | 600511 | 国药股份 | 29.64 | 11.18 | -0.03 | -0.10% | 50042 | 14866.33 | 0.90% | | 600031 | 三一重工 | 19.10 | 30.42 | -0.02 | -0.10% | 801015.1 | 152664.6 | 0.95% | | 601985 | 中国核电 | 9.27 | 18.64 | -0.01 | -0.11% | 967416 | 89614.41 | 0.51% | | 002985 | 北摩高科 | 23.51 | -163.52 | -0.03 | -0.13% | 38930 | 9199.79 | 1.88% | | 600313 | 农发种业 | 7.22 | 95.24 | -0.01 | -0.14% | 1304822 | 93682.97 | 12.06% | | 301175 | 中科环保 | 5.61 | 25.75 | -0.01 | -0.18% | 649254 | 36646.83 | 10.44% | | 601668 | 中国建筑 | 5.38 | 4.42 | -0.01 | -0.19% | 2064481 | 110699.3 | 0.50% | | 600085 | 同仁堂 | 36.92 | 33.18 | -0.08 | -0.22% | 113781 | 41945.38 | 0.83% | | 688272 | 富吉瑞 | 22.86 | -93.69 | -0.05 | -0.22% | 33204.11 | 7782.62 | 4.37% | | 300070 | 碧水源 | 4.45 | 49.77 | -0.01 | -0.22% | 342273 | 15393.84 | 1.00% | | 001391 | 国货航 | 7.32 | 45.75 | -0.02 | -0.27% | 2721916 | 201375.7 | 32.44% | | 601818 | 光大银行 | 3.64 | 5.16 | -0.01 | -0.27% | 1553333 | 56637.25 | 0.33% | | 601117 | 中国化学 | 7.16 | 7.89 | -0.02 | -0.28% | 525860 | 37653.72 | 0.87% | | 688569 | 铁科轨道 | 23.01 | 22.62 | -0.07 | -0.30% | 51820.54 | 12087.82 | 2.46% | | 600861 | 北京人力 | 21.21 | 14.26 | -0.07 | -0.33% | 38206 | 8198.454 | 1.04% | | 600528 | 中铁工业 | 8.05 | 10.10 | -0.03 | -0.37% | 196980 | 15923.83 | 0.89% | | 300719 | 安达维尔 | 15.50 | 39.62 | -0.06 | -0.39% | 135762 | 21252.23 | 7.56% | | 601718 | 际华集团 | 2.54 | 380.73 | -0.01 | -0.39% | 498717 | 12762.06 | 1.14% | | 688200 | 华峰测控 | 139.92 | 56.75 | -0.58 | -0.41% | 28057.6 | 39447.85 | 2.07% | | 601868 | 中国能建 | 2.29 | 11.37 | -0.01 | -0.43% | 2904412 | 66522.53 | 0.90% | | 600372 | 中航机载 | 11.00 | 51.14 | -0.05 | -0.45% | 430263 | 47346.58 | 0.89% | | 688722 | 同益中 | 17.37 | 29.97 | -0.08 | -0.46% | 162400.9 | 28361.09 | 7.25% | | 600016 | 民生银行 | 3.89 | 5.27 | -0.02 | -0.51% | 1327068 | 51770.83 | 0.37% | | 600050 | 中国联通 | 5.43 | 18.80 | -0.03 | -0.55% | 3618618 | 197254.8 | 1.18% | | 601988 | 中国银行 | 5.38 | 6.66 | -0.03 | -0.55% | 2980461 | 160178.7 | 0.14% | | 300455 | 航天智装 | 12.47 | 125.73 | -0.08 | -0.64% | 189872 | 24079.98 | 2.68% | | 601939 | 建设银行 | 8.74 | 6.51 | -0.06 | -0.68% | 1250340 | 109079.7 | 1.30% | | 688562 | 航天软件 | 14.48 | -70.52 | -0.10 | -0.69% | 42081.82 | 6207.862 | 2.49% | | 600028 | 中国石化 | 5.59 | 13.47 | -0.04 | -0.71% | 1686451 | 94325.34 | 0.18% | | 688111 | 金山办公 | 301.72 | 84.86 | -2.23 | -0.73% | 71433.07 | 217062.6 | 1.54% | | 601398 | 工商银行 | 6.75 | 6.58 | -0.05 | -0.74% | 4013375 | 271060 | 0.15% | | 600435 | 北方导航 | 11.12 | -252.40 | -0.09 | -0.80% | 387977 | 43396.17 | 2.57% | | 300379 | 东方通 | 14.81 | -12.86 | -0.14 | -0.94% | 354803 | 53556.85 | 6.61% | | 300065 | 海兰信 | 14.04 | -88.03 | -0.14 | -0.99% | 1838024 | 263849.1 | 28.03% | | 300449 | 汉邦高科 | 7.34 | -27.28 | -0.08 | -1.08% | 291498 | 22158.9 | 9.84% | | 688009 | 中国通号 | 5.38 | 16.30 | -0.06 | -1.10% | 410964.4 | 22293.73 | 0.48% | | 688047 | 龙芯中科 | 136.11 | -117.30 | -1.54 | -1.12% | 49264.82 | 67714.85 | 1.76% | | 600011 | 华能国际 | 7.00 | 10.84 | -0.08 | -1.13% | 647814 | 45389.77 | 0.59% | | 601088 | 中国神华 | 38.99 | 13.20 | -0.47 | -1.19% | 471852 | 182370.9 | 0.29% | | 300661 | 圣邦股份 | 95.41 | 106.69 | -1.16 | -1.20% | 177828 | 171789.3 | 3.91% | | 601800 | 中国交建 | 9.51 | 6.62 | -0.12 | -1.25% | 752088 | 71394.89 | 0.64% | | 300374 | 中铁装配 | 16.58 | -63.99 | -0.21 | -1.25% | 178803 | 29891.53 | 8.79% | | 002368 | 太极股份 | 24.69 | 80.53 | -0.32 | -1.28% | 257578 | 64816.76 | 4.15% | | 601816 | 京沪高铁 | 5.96 | 23.14 | -0.08 | -1.32% | 2050719 | 120777.5 | 0.42% | | 600900 | 长江电力 | 29.17 | 21.95 | -0.40 | -1.35% | 1385625 | 402797.6 | 0.58% | | 601728 | 中国电信 | 8.18 | 22.67 | -0.12 | -1.45% | 2552196 | 205058.7 | 0.33% | | 688500 | 慧辰股份 | 26.01 | -9.44 | -0.46 | -1.74% | 21764.16 | 5740.518 | 2.93% | | 002371 | 北方华创 | 451.51 | 44.01 | -8.49 | -1.85% | 71464 | 326356.5 | 1.34% | | 688256 | 寒武纪-U | 602.89 | -328.91 | -12.80 | -2.08% | 94433.09 | 571853.2 | 2.26% | | 600161 | 天坛生物 | 22.66 | 28.92 | -0.51 | -2.20% | 553078 | 126251.6 | 2.80% | | 601766 | 中国中车 | 6.99 | 16.19 | -0.16 | -2.24% | 2349623 | 164620.8 | 0.97% | | 301162 | 国能日新 | 55.30 | 64.67 | -1.43 | -2.52% | 61123 | 34163.94 | 9.95% | | 300797 | 钢研纳克 | 16.40 | 48.14 | -0.46 | -2.73% | 492799 | 82784.32 | 13.24% | | 600536 | 中国软件 | 49.73 | -285.37 | -1.45 | -2.83% | 835692.9 | 418386 | 9.91% |
|