|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:27下跌家数:7平均涨幅:+1.56%平均换手:2.63%总成交额:65.14亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.61 | -51.61 | +4.00 | +13.51% | 186906 | 60152.38 | 26.84% | | 603058 | 永吉股份 | 8.31 | 397.99 | +0.55 | +7.09% | 360001 | 29946.34 | 8.68% | | 002025 | 航天电器 | 56.55 | 111.30 | +1.95 | +3.57% | 154382 | 85729.96 | 3.40% | | 300288 | 朗玛信息 | 9.49 | -346.68 | +0.31 | +3.38% | 34802 | 3272.7 | 1.35% | | 600996 | 贵广网络 | 6.44 | -6.18 | +0.19 | +3.04% | 126197 | 8091.08 | 1.01% | | 002928 | 华夏航空 | 7.14 | 69.45 | +0.21 | +3.03% | 209996 | 14988.76 | 1.64% | | 002927 | 泰永长征 | 13.61 | -362.78 | +0.40 | +3.03% | 32065 | 4329.97 | 1.45% | | 000920 | 沃顿科技 | 11.12 | 22.04 | +0.30 | +2.77% | 42006 | 4632.48 | 0.89% | | 603458 | 勘设股份 | 10.42 | -8.46 | +0.23 | +2.26% | 50570 | 5242.89 | 1.65% | | 600367 | 红星发展 | 27.32 | 67.37 | +0.58 | +2.17% | 59614 | 16197.53 | 1.75% | | 600992 | 贵绳股份 | 9.03 | -24.19 | +0.18 | +2.03% | 29346 | 2643.9 | 1.20% | | 002895 | 川恒股份 | 29.60 | 14.65 | +0.50 | +1.72% | 49116 | 14581.56 | 0.82% | | 002037 | 保利联合 | 7.34 | -3.75 | +0.11 | +1.52% | 363323 | 27446.49 | 7.51% | | 920196 | 南方乳业 | 17.63 | 15.68 | +0.25 | +1.44% | 36438 | 6429.363 | 14.79% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 22185.06 | 2168.784 | 0.44% | | 688239 | 航宇科技 | 42.80 | 36.47 | +0.56 | +1.33% | 35239.17 | 15200.02 | 1.85% | | 002873 | 新天药业 | 7.48 | 189.48 | +0.08 | +1.08% | 35280 | 2636.18 | 1.47% | | 600610 | 中毅达 | 6.75 | 122.93 | +0.07 | +1.05% | 62776 | 4215.26 | 0.89% | | 600227 | 赤天化 | 3.21 | -56.80 | +0.03 | +0.94% | 277093 | 8871.649 | 2.17% | | 601997 | 贵阳银行 | 5.96 | 4.50 | +0.04 | +0.68% | 205347 | 12169.62 | 0.56% | | 600594 | 益佰制药 | 3.19 | -6.35 | +0.02 | +0.63% | 74104 | 2365.24 | 0.94% | | 688439 | 振华风光 | 35.48 | 96.44 | +0.21 | +0.60% | 9660.75 | 3439.406 | 0.48% | | 000733 | 振华科技 | 35.72 | 23.97 | +0.18 | +0.51% | 37876 | 13531.18 | 0.68% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 44529 | 2685.289 | 0.97% | | 002424 | ST百灵 | 4.42 | -47.38 | +0.02 | +0.45% | 30342 | 1338.1 | 0.27% | | 603439 | 三力制药 | 11.00 | 84.06 | +0.03 | +0.27% | 58627 | 6463.33 | 1.45% | | 600523 | 贵航股份 | 12.18 | 20.94 | +0.03 | +0.25% | 19502 | 2368.6 | 0.48% | | 600765 | 中航重机 | 12.20 | 51.50 | 0.00 | 0.00% | 50933 | 6216.63 | 0.33% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 109960 | 4544.53 | 0.71% | | 300919 | 中伟新材 | 32.42 | 14.99 | -0.10 | -0.31% | 62328 | 20284.62 | 0.68% | | 600519 | 贵州茅台 | 1440.48 | 21.92 | -4.51 | -0.31% | 15640 | 224961 | 0.13% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.02 | -0.66% | 98733 | 2983.68 | 0.51% | | 600395 | 盘江股份 | 5.01 | 18.66 | -0.04 | -0.79% | 172035 | 8640.26 | 0.80% | | 002039 | 黔源电力 | 18.52 | 15.36 | -0.19 | -1.02% | 41563 | 7695.32 | 0.97% | | 600903 | 贵州燃气 | 6.05 | 1002.35 | -0.14 | -2.26% | 246288 | 14947.08 | 2.12% |
|