|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰光电(920296)安徽省上涨家数:155下跌家数:31平均涨幅:+1.77%平均换手:2.66%总成交额:471.14亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 14.12 | 21.81 | +0.59 | +4.36% | 23026 | 3243.869 | 3.66% | | 920981 | 晶赛科技 | 24.42 | 142.25 | +0.70 | +2.95% | 10191 | 2492.208 | 2.65% | | 920489 | 佳先股份 | 10.24 | -89.59 | +0.22 | +2.20% | 14988 | 1532.852 | 1.73% | | 920162 | 莫森泰克 | 17.73 | 11.17 | +0.36 | +2.07% | 17804 | 3158.136 | 11.64% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 6418 | 689.1354 | 1.31% | | 920016 | 中草香料 | 12.05 | 51.34 | +0.12 | +1.01% | 3336 | 401.7055 | 0.97% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.08 | +0.90% | 12567 | 1130.829 | 2.37% | | 920718 | 合肥高科 | 10.04 | -92.93 | +0.08 | +0.80% | 19994 | 2003.768 | 4.30% | | 920269 | 杰锋动力 | 30.80 | 12.00 | +0.24 | +0.79% | 3656 | 1128.774 | 4.11% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.06 | +0.62% | 20122 | 1939.152 | 3.00% | | 920000 | 安徽凤凰 | 11.29 | 18.88 | +0.07 | +0.62% | 4893 | 550.0197 | 0.85% | | 920296 | 文峰光电 | 25.34 | 28.11 | +0.04 | +0.16% | 34356 | 8813.186 | 17.18% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.01 | -0.12% | 2443 | 205.5321 | 0.61% |
|