中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维通利(001393)北京市上涨家数:300下跌家数:153平均涨幅:+0.92%平均换手:1.03%总成交额:660.11亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%54356115274.051.24%
688078龙软科技31.46-33.19+2.91+10.19%37999.9711960.725.21%
600715文投控股2.85-134.01+0.26+10.04%132510436738.524.63%
603533掌阅科技32.80-510.42+2.98+9.99%604584193768.913.78%
688326经纬恒润64.37-35.51+5.79+9.88%43267.0926558.913.87%
688787海天瑞声135.39400.38+9.19+7.28%44813.8259797.487.43%
301159三维天地31.8671.12+2.08+6.98%3901912462.67.36%
300291百纳千成6.56-5.97+0.42+6.84%807787.152382.658.65%
688400凌云光41.1842.86+2.40+6.19%73783.9430155.971.55%
688292浩瀚深度18.63-55.88+1.08+6.15%29968.465597.6681.89%
300369绿盟科技11.11-284.40+0.63+6.01%58114864379.697.09%
688568中科星图33.88-45.06+1.92+6.01%113277.939115.541.40%
688004博汇科技41.40-77.12+2.21+5.64%36664.0615025.94.58%
603598引力传媒22.66319.68+1.12+5.20%23859953239.118.83%
688084晶品特装39.97-48.94+1.97+5.18%22646.299050.6912.99%
300251光线传媒12.79-61.17+0.61+5.01%58527473980.832.13%
688080映翰通32.4525.56+1.52+4.91%8056.112580.8221.09%
300788中信出版34.6390.17+1.60+4.84%6391621913.163.36%
603859能科科技39.6557.51+1.82+4.81%7143328112.472.92%
300364中文在线28.14-72.54+1.26+4.69%747400208130.511.31%
300825阿尔特13.00-101.69+0.58+4.67%27889835864.795.76%
688172燕东微33.30-43.24+1.46+4.59%54837.7118140.410.46%
300445康斯特17.6330.31+0.72+4.26%212923706.321.53%
688458美芯晟34.00-129.88+1.37+4.20%7064.382391.8720.75%
688028沃尔德78.3589.45+3.06+4.06%26251.0320749.871.74%
300552万集科技19.83-38.71+0.77+4.04%339886695.742.46%
300296利亚德5.84103.22+0.22+3.91%912627.152796.433.94%
600118中国卫星59.75668.60+2.25+3.91%332746197669.82.81%
920021流金科技8.8094.46+0.33+3.90%22057619419.568.91%
688207格灵深瞳17.92-20.55+0.67+3.88%49979.258921.151.93%
688280精进电动4.47-14.55+0.16+3.71%66938.092989.0831.29%
000802北京文化3.93-16.69+0.14+3.69%41023916133.625.73%
002350北京科锐11.99-1278.65+0.41+3.54%498355981.610.94%
300418昆仑万维41.55-57.74+1.42+3.54%311739128411.32.74%
600977中国电影15.902391.02+0.54+3.52%31212548802.461.67%
688561奇安信25.79-9.57+0.86+3.45%35690.869190.8620.52%
300182捷成股份6.09109.25+0.20+3.40%2048998125208.18.49%
688339亿华通17.06-7.51+0.56+3.39%30859.685303.7661.58%
300223君正股份106.6520.07+3.42+3.31%161693173129.93.82%
300302同有科技21.6532.87+0.69+3.29%7631116553.352.05%
300065海兰信13.91723.08+0.43+3.19%11543715963.211.76%
300315掌趣科技4.90-54.15+0.15+3.16%70516434325.652.60%
300010ST豆神3.93-402.34+0.12+3.15%63534824625.033.88%
300005探路者10.20230.49+0.31+3.13%17486817829.922.00%
301169零点有数43.96-115.66+1.33+3.12%46922061.720.65%
688058宝兰德22.43-34.85+0.67+3.08%3337.52752.16020.44%
300608思特奇9.71-20.55+0.29+3.08%420154084.731.38%
688489三未信安24.103920.91+0.71+3.04%6454.191556.6620.38%
603986兆易创新245.5814.86+7.17+3.01%134737332394.12.01%
300612宣亚国际12.69-23.28+0.37+3.00%477796049.382.63%
000969安泰科技15.2735.24+0.44+2.97%9897015068.970.95%
300496中科创达56.8047.12+1.63+2.95%3722521052.991.01%
688500慧辰股份34.57-39.73+0.99+2.95%11716.374049.2581.56%
300353东土科技16.0875.82+0.46+2.94%514148233.750.95%
688722同益中14.7829.99+0.42+2.92%19548.812889.7860.87%
603818曲美家居3.53-12.07+0.10+2.92%495891739.540.72%
002829星网宇达15.41-21.96+0.43+2.87%304984718.792.02%
300785值得买32.81317.30+0.89+2.79%4000513162.773.07%
920179凯德石英41.52214.04+1.12+2.77%58212411.8460.97%
688051佳华科技21.29-12.75+0.57+2.75%3372.77718.18570.44%
688485九州一轨76.503042.60+2.04+2.74%20799.7316157.271.38%
002413雷科防务7.50-236.15+0.20+2.74%24229718161.051.87%
300229拓尔思13.23-31.47+0.35+2.72%729449634.480.84%
688272富吉瑞23.53-18.92+0.62+2.71%58221365.1560.77%
688291金橙子30.8845.37+0.81+2.69%5893.131825.7210.57%
300455航天智装17.55-699.92+0.46+2.69%509248956.920.72%
688168安博通30.03-45.56+0.77+2.63%7697.382318.1740.71%
002963豪尔赛16.83-20.12+0.43+2.62%108031820.440.72%
600376首开股份2.75-1.10+0.07+2.61%2016395515.010.78%
601858中国科传20.2135.33+0.51+2.59%8112116525.81.03%
300736百邦科技27.20-137.42+0.68+2.56%85392324.530.68%
300579数字认证22.62-136.78+0.56+2.54%210454764.790.80%
003001中岩大地14.56-29.05+0.36+2.54%148542153.471.30%
300667必创科技14.36-41.73+0.35+2.50%146472097.680.84%
688068热景生物70.95-22.00+1.70+2.45%7954.215689.3860.86%
300071福石控股4.24-47.03+0.10+2.42%48958920699.625.18%
002739儒意电影9.37-104.87+0.22+2.40%27006125261.831.29%
603000人民网16.4983.43+0.38+2.36%8909014686.150.81%
002780三夫户外13.5924.75+0.31+2.33%442016053.793.33%
688466金科环境14.9447.19+0.34+2.33%5115.14760.55590.42%
601949中国出版5.7725.94+0.13+2.30%1270037324.760.67%
003005竞业达13.39-32.68+0.30+2.29%220282953.071.64%
300542新晨科技11.16-309.09+0.25+2.29%137321530.030.55%
688369致远互联17.11-9.25+0.38+2.27%10071.281737.7280.87%
002659凯文教育4.19-155.35+0.09+2.20%585312444.50.98%
301372科净源32.27-43.97+0.68+2.15%48071555.661.17%
300860锋尚文化30.51-315.41+0.64+2.14%166715131.511.52%
688229博睿数据57.72-22.54+1.21+2.14%804.81463.33780.18%
688456有研粉材51.4257.26+1.07+2.13%11921.886179.1151.15%
301302华如科技22.69-19.53+0.47+2.12%408399222.5112.94%
301270汉仪股份28.08230.32+0.58+2.11%90772566.960.96%
300079数码视讯4.87163.63+0.10+2.10%1156785612.850.90%
600791京能置业5.37-2.18+0.11+2.09%302221628.350.67%
301085亚康股份56.44-59.43+1.14+2.06%129667368.3112.17%
600246万通发展10.13-20.84+0.20+2.01%19576319747.311.04%
002819东方中科20.33-8.23+0.40+2.01%6685313549.792.83%
688790昂瑞微72.41-66.29+1.41+1.99%3404.252470.5431.71%
603516淳中科技58.1652.46+1.13+1.98%2022311836.421.00%
603803瑞斯康达8.35-145.39+0.16+1.95%293232451.130.69%
600037歌华有线6.8060.28+0.13+1.95%796055409.810.57%
301208中亦科技25.6860.17+0.49+1.95%49111263.410.73%
002439启明星辰14.35-54.64+0.27+1.92%11803016944.721.62%
000065北方国际10.1215.45+0.19+1.91%12673712862.621.19%
688651盛邦安全20.79-33.23+0.39+1.91%7719.811616.6211.64%
300456赛微电子25.6010.69+0.48+1.91%6452016544.041.08%
601698中国卫通23.08289.70+0.43+1.90%15392235783.60.36%
300430*ST益通3.76-1.05+0.07+1.90%285261071.541.10%
600588用友网络9.25-25.53+0.17+1.87%28200326203.70.83%
300166东方国信11.51-53.26+0.21+1.86%21413724486.482.30%
688047龙芯中科93.72-79.31+1.69+1.84%8216.337680.3120.20%
003007直真科技35.0260.66+0.63+1.83%44731570.930.62%
002599盛通股份5.81-208.93+0.10+1.75%359302081.060.87%
301236软通动力33.71-4539.40+0.58+1.75%283289551.320.33%
603698航天工程19.2256.65+0.33+1.75%389867514.030.73%
300684中石科技68.3955.12+1.17+1.74%9139163548.144.47%
603888新华网17.0438.09+0.29+1.73%478828158.680.65%
688315诺禾致源19.4553.91+0.33+1.73%83453.5516397.882.01%
688597煜邦电力5.41-58.91+0.09+1.69%18141.51985.54150.54%
688111金山办公229.4132.31+3.81+1.69%15889.6136548.650.34%
002368太极股份13.26-6.74+0.22+1.69%640128536.421.03%
002151北斗星通26.83-57.30+0.44+1.67%4074910964.80.92%
300846首都在线17.10-139.85+0.28+1.66%7002012032.891.68%
300271华宇软件5.55-30.51+0.09+1.65%514562860.210.64%
300449汉邦高科6.19-49.50+0.10+1.64%182671130.320.47%
002405四维图新6.27-4024.40+0.10+1.62%980796141.690.42%
688277天智航15.68-44.54+0.25+1.62%20668.223262.860.44%
600463空港股份6.91-23.57+0.11+1.62%8026553.720.27%
601111中国国航6.34-22.97+0.10+1.60%28165217927.50.24%
002995天地在线19.10-37.32+0.30+1.60%6310412070.095.19%
300386飞天诚信10.46-53.74+0.16+1.55%120511262.880.47%
001210金房能源20.5022.78+0.31+1.54%190343937.882.00%
300719安达维尔10.59-68.20+0.16+1.53%118711258.610.66%
603903中持股份11.94-49.42+0.18+1.53%104421255.150.41%
688244永信至诚15.43-26.96+0.23+1.51%27705.464291.9181.84%
300150世纪瑞尔4.03275.15+0.06+1.51%18585748.760.40%
688562航天软件15.02-218.54+0.22+1.49%16380.552466.8790.41%
300287飞利信3.42-70.20+0.05+1.48%694642380.870.53%
688015交控科技13.7219.67+0.20+1.48%6050.28832.15660.32%
300465高伟达10.29292.36+0.15+1.48%186171917.790.42%
000970中科三环10.39163.86+0.15+1.46%384123991.40.32%
002933新兴装备24.94110.80+0.36+1.46%61671539.050.53%
002362汉王科技16.76-16.86+0.24+1.45%260474352.691.25%
300663科蓝软件7.00-6.74+0.10+1.45%399012808.260.85%
688570天玛智控14.06213.58+0.20+1.44%2905.35409.06550.15%
300928华安鑫创20.54-12.40+0.29+1.43%3261673.630.60%
688356键凯科技77.4092.96+1.08+1.42%12759.5710060.572.10%
600560金自天正10.8874.47+0.15+1.40%138681505.50.62%
688056莱伯泰科38.5397.50+0.53+1.39%3368.811301.5520.50%
688282理工导航45.65-86.03+0.62+1.38%5018.552319.5560.56%
301293三博脑科51.60155.68+0.70+1.38%1954410048.111.13%
300204舒泰神17.80-96.80+0.24+1.37%343316093.960.76%
300002神州泰岳8.2926.40+0.11+1.34%1177469772.6310.64%
301598博科测试52.1020.63+0.68+1.32%30161567.011.66%
301153中科江南17.6840.53+0.23+1.32%87471552.550.26%
300661圣邦股份82.3060.06+1.07+1.32%3126025807.480.52%
920879基康技术11.5728.61+0.15+1.31%2263261.72680.12%
300858科拓生物13.1263.97+0.17+1.31%3977521.620.20%
600288大恒科技10.1123.18+0.13+1.30%348023528.650.80%
300036超图软件10.12-25.33+0.13+1.30%235962395.070.53%
300895铜牛信息44.55-90.79+0.57+1.30%90144044.851.32%
603871嘉友国际11.7411.60+0.15+1.29%241642813.970.18%
920808曙光数创44.82-727.18+0.57+1.29%50442289.4060.26%
688181八亿时空30.9341.14+0.39+1.28%12541.833896.3270.94%
002657中科金财14.37-22.79+0.18+1.27%186312689.560.55%
603979金诚信56.0811.39+0.70+1.26%171519661.620.27%
300016北陆药业8.0228.72+0.10+1.26%763786128.871.36%
301047义翘神州110.1874.84+1.37+1.26%3411838376.872.85%
600855航天长峰12.34-35.15+0.15+1.23%2219127470.47%
300593新雷能21.52-59.59+0.26+1.22%4790010425.81.06%
000839国安股份2.49-189.06+0.03+1.22%899692232.760.23%
002148北纬科技5.895718.81+0.07+1.20%316871871.90.70%
600657信达地产2.54-1.43+0.03+1.20%1036722632.460.36%
600658电子城3.44-2.03+0.04+1.18%23082793.940.21%
300058蓝色光标13.15140.54+0.15+1.15%982424.9129721.32.82%
300048合康新能4.39-37.93+0.05+1.15%230181012.380.20%
300965恒宇信通37.88-730.41+0.43+1.15%1724656.550.31%
301080百普赛斯89.1576.77+0.99+1.12%7046064416.575.56%
920429康比特9.1022.94+0.10+1.11%2307209.23030.20%
301120新特电气11.94303.35+0.13+1.10%220352626.020.98%
688338赛科希德25.7332.34+0.28+1.10%2385.08616.81790.22%
603588高能时代11.1412.17+0.12+1.09%9160610281.10.60%
920160北矿检测17.6522.90+0.19+1.09%43576.55350.17%
301333诺思格55.9246.35+0.60+1.08%72374088.540.75%
300075数字政通9.32-13.90+0.10+1.08%236272210.60.45%
603267鸿远电子37.6842.99+0.40+1.07%90313418.520.39%
300231银信科技7.6184.98+0.08+1.06%166411271.890.37%
600980北矿科技17.3022.28+0.18+1.05%62681084.990.33%
300773拉卡拉14.499.28+0.15+1.05%8274312017.980.80%
002279久其软件5.84142.65+0.06+1.04%604073537.720.76%
600743华远控股1.95-46.99+0.02+1.04%1145032218.780.49%
300810中科海讯20.51-75.47+0.21+1.03%81481677.810.71%
920579机科股份13.86-25.66+0.14+1.02%3292456.60420.74%
300541先进数通8.97119.54+0.09+1.01%143521289.030.37%
002649博彦科技9.22138.37+0.09+0.99%313302897.920.54%
600860京城股份8.24-44.45+0.08+0.98%340382811.850.77%
300045华力创通14.43-84.71+0.14+0.98%24042534944.854.59%
001259利仁科技38.18238.42+0.37+0.98%2268869.330.48%
000938紫光股份24.8323.25+0.24+0.98%24308260626.660.85%
920344三元基因19.74106.96+0.19+0.97%53631058.3420.47%
002771真视通10.57-47.24+0.10+0.96%169121798.540.94%
300674宇信科技14.8919.70+0.14+0.95%330964948.60.47%
688811有研复材17.52136.69+0.16+0.92%21594.743799.0252.18%
002383合众思壮6.69-20.66+0.06+0.90%321752160.60.43%
300688创业黑马30.35-167.86+0.27+0.90%258237796.751.74%
002467二六三4.57-16.96+0.04+0.88%663853037.250.49%
688246嘉和美康15.23-10.55+0.13+0.86%16724.32590.8661.22%
920189康美特16.4824.51+0.14+0.86%82271362.7140.97%
002153石基信息7.26-116.53+0.06+0.83%412923012.270.26%
603025大豪科技12.2415.51+0.10+0.82%190812335.860.17%
002410广联达8.6238.69+0.07+0.82%557284812.880.35%
300958建工修复10.05-20.32+0.08+0.80%7134721.220.78%
600100同方股份6.32189.19+0.05+0.80%354482244.850.11%
300200高盟新材7.6046.89+0.06+0.80%7551574.10.18%
600198大唐电信6.42-54.08+0.05+0.78%184001183.460.14%
002038双鹭药业5.14-6.30+0.04+0.78%311331602.530.37%
300774倍杰特7.72-133.56+0.06+0.78%174071355.450.85%
000620盈新发展2.65-25.00+0.02+0.76%3000227974.340.64%
688613奥精医疗7.96126.54+0.06+0.76%40947.743273.8552.99%
002542*ST中岩1.33-2.27+0.01+0.76%578627640.33%
002642荣联科技6.74245.69+0.05+0.75%222561506.050.34%
000860顺鑫农业12.17-21.29+0.09+0.75%443945384.840.60%
920703广厦环能8.6719.72+0.06+0.70%47240.74270.09%
002051中工国际8.7241.37+0.06+0.69%976408573.860.80%
300212*ST易录7.39-2.01+0.05+0.68%304302231.410.43%
301276嘉曼服饰15.3020.37+0.10+0.66%5171794.630.72%
603616韩建河山4.60-30.32+0.03+0.66%13096605.620.34%
603138海量数据15.42-57.59+0.10+0.65%7382111416.012.52%
920184国源科技10.8261.29+0.07+0.65%2604282.37240.29%
300887谱尼测试6.30-19.60+0.04+0.64%13759870.950.38%
002065东华软件6.3257.17+0.04+0.64%438962780.010.15%
300406九强生物12.6829.65+0.08+0.63%277223517.990.65%
920493并行科技87.4264.11+0.55+0.63%60085268.6541.35%
300523辰安科技19.18-27.97+0.12+0.63%5131987.580.22%
002373千方科技8.0593.32+0.05+0.63%486553930.050.35%
300797钢研纳克11.8424.37+0.07+0.59%6620785.90.17%
688432有研硅33.91101.69+0.20+0.59%121005.241560.920.97%
600206有研新材38.52115.34+0.22+0.57%308907119674.43.65%
688796百奥赛图79.2595.33+0.45+0.57%11390.979227.5672.95%
300851交大思诺21.1623.73+0.12+0.57%2107447.640.37%
603778国晟科技7.20-8.20+0.04+0.56%30461722064.924.74%
001220世盟股份28.8223.16+0.16+0.56%1730498.950.75%
300011鼎汉技术5.44-59.81+0.03+0.55%7751423.740.15%
301380挖金客29.2459.74+0.16+0.55%93372748.241.13%
301668昊创瑞通27.6350.78+0.15+0.55%2237620.930.57%
688509正元地信3.82-13.66+0.02+0.53%9700.59371.14130.25%
000931中关村3.85-58.43+0.02+0.52%291361124.720.39%
603860中公高科25.3629.56+0.13+0.52%3890991.910.58%
600266城建发展4.01-6.45+0.02+0.50%379851524.910.18%
300365恒华科技4.02-8.25+0.02+0.50%20012807.130.39%
920208青矩技术10.329.67+0.05+0.49%3485358.29980.22%
002987京北方10.5836.97+0.05+0.47%198512111.230.20%
002462嘉事堂10.74209.46+0.05+0.47%8237885.640.28%
000402金融街2.19-1.50+0.01+0.46%600201314.480.20%
605178时空科技57.77-36.28+0.26+0.45%56753293.440.57%
000725京东方A4.4830.14+0.02+0.45%214039996281.260.61%
603082北自科技38.1742.58+0.17+0.45%77372961.251.91%
603123翠微股份9.02-16.85+0.04+0.45%265282394.320.41%
600159大龙地产2.29-6.40+0.01+0.44%33696772.810.41%
688658悦康药业11.50-16.26+0.05+0.44%20647.522389.7470.46%
300803指南针44.01269.48+0.19+0.43%6894830527.020.78%
920806云星宇9.3348.55+0.04+0.43%3706346.78980.12%
603927中科软14.0658.78+0.06+0.43%254143596.580.31%
601668中国建筑4.696.55+0.02+0.43%54053925251.220.13%
300383光环新网10.01-21.38+0.04+0.40%819858244.080.46%
688253英诺特51.00128.71+0.20+0.39%2635.411346.680.19%
688687凯因科技15.92-135.83+0.06+0.38%3276.57524.01550.19%
002271东方雨虹10.74-660.43+0.04+0.37%747838048.030.38%
002066瑞泰科技13.93-24.59+0.05+0.36%142452003.50.62%
688468科美诊断5.7580.77+0.02+0.35%10409.45602.7950.26%
300513恒实科技6.17-2.84+0.02+0.33%262781631.820.84%
688169石头科技137.6019.94+0.44+0.32%18769.4425666.190.72%
601061中信金属9.3911.14+0.03+0.32%302632857.190.06%
300157新锦动力3.18-28.68+0.01+0.32%326831045.920.44%
300759康龙化成44.6446.33+0.14+0.31%18469483604.761.30%
300324旋极信息3.27-11.60+0.01+0.31%1256554134.030.73%
600016民生银行3.445.72+0.01+0.29%50957017465.30.14%
300384三联虹普11.0429.02+0.03+0.27%5093565.210.23%
300444双杰电气7.6042.89+0.02+0.26%583624460.50.93%
603392万泰生物24.44-67.82+0.06+0.25%87092133.850.07%
600733北汽蓝谷4.26-6.78+0.01+0.24%1876127997.330.31%
601126四方股份31.1229.78+0.07+0.23%5798418240.210.70%
688621阳光诺和52.03964.91+0.11+0.21%3915.432062.2090.35%
300055万邦达4.75-16.37+0.01+0.21%291661393.60.46%
605069正和生态10.17-8.84+0.02+0.20%99791017.190.47%
600155华创云信5.3673.22+0.01+0.19%434782339.70.20%
300289利德曼5.97-364.38+0.01+0.17%225111353.740.41%
002392北京利尔6.5114.61+0.01+0.15%219231433.410.19%
688201ST信安7.04192.47+0.01+0.14%9890.76698.73520.31%
300213佳讯飞鸿7.08-30.75+0.01+0.14%826735891.51.50%
300935盈建科23.21-19.89+0.03+0.13%108622538.311.89%
301370国科恒泰8.06324.95+0.01+0.12%6554529.940.14%
920017星昊医药16.3616.03+0.02+0.12%2622428.55330.21%
300073当升科技34.1124.03+0.04+0.12%275949469.950.55%
000798中水渔业8.6124.95+0.01+0.12%435253761.341.19%
920145恒合股份8.81-40.98+0.01+0.11%78169.18920.16%
002186全聚德9.03266.05+0.01+0.11%9549864.030.31%
300139晓程科技39.5977.28+0.04+0.10%13473054026.465.77%
600536中国软件29.94969.84+0.03+0.10%215106466.990.25%
001393维通利39.9329.81+0.04+0.10%104954205.32.18%
600489中金黄金21.4014.94+0.02+0.09%24938554024.320.51%
000008神州高铁2.28-7.580.000.00%40620927.270.15%
000605渤海股份5.32185.460.000.00%11748628.620.33%
000882华联股份1.41-7.000.000.00%1542292170.940.56%
600055万东医疗10.40-21.210.000.00%105991112.070.15%
600166福田汽车2.4213.710.000.00%3016607308.370.38%
601398工商银行8.617.990.000.00%871988.974810.390.03%
601169北京银行5.945.880.000.00%48715628875.980.23%
002306ST云网1.63-23.160.000.00%21311348.130.26%
300034钢研高纳14.00139.270.000.00%192282709.50.25%
300081ST恒信3.32-5.410.000.00%449861512.370.74%
601718ST际华1.67-20.520.000.00%34599578.30.08%
601992金隅集团1.32-4.330.000.00%33689445.760.04%
002573清新环境2.88-10.110.000.00%20893603.290.15%
300352ST信源2.36-9.790.000.00%38744921.040.30%
002713东易日盛7.72164.260.000.00%320292495.760.61%
300477ST合纵1.97-2.360.000.00%42140834.760.42%
603377ST东时2.72-2.210.000.00%319286.860.04%
601016节能风电3.0555.720.000.00%1501074589.290.25%
603613国联股份18.8310.190.000.00%165453133.670.23%
688198佰仁医疗70.2154.540.000.00%585.46413.57590.04%
920553凯腾精工6.0457.200.000.00%126576.65750.13%
001289龙源电力14.7342.700.000.00%86661276.520.02%
301367瑞迈特40.6221.970.000.00%34411405.780.36%
601136首创证券13.0833.330.000.00%151751992.280.06%
688795摩尔线程345.83-678.53-0.04-0.01%16933.7258858.443.02%
603590康辰药业25.4429.76-0.01-0.04%53721370.050.34%
001280中国铀业58.7064.43-0.04-0.07%130577719.380.75%
920508殷图网联13.15384.12-0.01-0.08%1825240.0870.57%
920592华信永道26.27-40.99-0.02-0.08%118563122.4722.36%
688316青云科技47.15-37.20-0.04-0.08%14209.416737.1882.97%
301508中机认检23.3931.19-0.02-0.09%2046480.240.35%
601066中信建投22.2013.66-0.02-0.09%186134141.980.03%
601998中信银行9.096.97-0.01-0.11%14526513132.220.04%
301571国科天成70.3644.43-0.09-0.13%118378341.10.99%
601089福元医药15.3920.08-0.02-0.13%65521011.610.14%
600015华夏银行6.594.38-0.01-0.15%20551313511.920.13%
601226华电科工5.9436.91-0.01-0.17%264511577.60.23%
601881中国银河11.7310.20-0.02-0.17%389214572.240.05%
301265华新科技23.33116.95-0.04-0.17%420209878.3911.70%
600028中国石化5.7917.13-0.01-0.17%65956238037.080.07%
603569长久物流5.53-27.85-0.01-0.18%11341630.090.19%
600962国投中鲁21.82241.54-0.04-0.18%80601766.880.31%
688033*ST天宜5.36-1.42-0.01-0.19%7263.67389.02370.13%
603511爱慕股份10.5530.91-0.02-0.19%3818404.320.10%
688009中国通号5.0715.68-0.01-0.20%49016.562492.410.06%
600859王府井9.70-84.82-0.02-0.21%282222741.580.25%
601991大唐发电4.7112.34-0.01-0.21%26780912677.350.22%
601669中国电建4.4510.67-0.01-0.22%22867510190.490.17%
300318博晖创新4.44-43.73-0.01-0.22%15921711.030.20%
600007中国国贸22.1718.16-0.05-0.23%62511379.610.06%
600056中国医药8.8442.71-0.02-0.23%249562207.530.17%
601336新华保险51.876.29-0.12-0.23%2027910536.280.10%
301162国能日新32.5837.49-0.08-0.24%115383783.230.95%
002453华软科技4.06-14.15-0.01-0.25%295701206.790.46%
600405动力源4.03-10.48-0.01-0.25%259751053.670.42%
601995中金公司27.8413.41-0.08-0.29%7114919877.770.18%
600386北巴传媒3.43-44.58-0.01-0.29%22877789.930.28%
300419ST浩丰6.83-20.52-0.02-0.29%11223768.490.31%
002658雪迪龙6.8131.60-0.02-0.29%10053687.180.28%
600361创新新材3.3418.14-0.01-0.30%1101493689.320.30%
300070碧水源3.2585.28-0.01-0.31%1050293421.480.30%
600861北京人力12.9110.79-0.04-0.31%5614727.130.10%
601818光大银行3.176.23-0.01-0.31%60707419203.590.13%
600410华胜天成12.29-22.85-0.04-0.32%19180323697.751.75%
000959首钢股份2.9971.23-0.01-0.33%394661185.250.05%
600313农发种业5.82106.61-0.02-0.34%1457108511.4311.35%
002662峰璟股份2.8990.29-0.01-0.34%27412796.790.18%
920263中航泰达5.78-14.70-0.02-0.34%166696.41320.16%
920575*ST康乐5.63-3.32-0.02-0.35%9583543.51430.51%
002371北方华创542.8668.33-1.95-0.36%28776158224.40.40%
920819颖泰生物2.75-10.61-0.01-0.36%8424233.08550.07%
600900长江电力29.7222.27-0.11-0.37%23427869415.90.10%
601816京沪高铁5.2819.01-0.02-0.38%35166718551.20.07%
600258首旅酒店13.1216.68-0.05-0.38%737089576.290.66%
601618中国中冶2.6066.49-0.01-0.38%1536874003.940.09%
300485赛升药业7.69-22.22-0.03-0.39%9315718.470.34%
600683京投发展7.45-4.29-0.03-0.40%475353556.870.64%
601288农业银行7.368.40-0.03-0.41%697678513090.02%
002721金一文化2.4266.00-0.01-0.41%816431985.020.31%
600916中国黄金7.1143.32-0.03-0.42%393532808.330.23%
601868中国能建2.3019.20-0.01-0.43%49525711444.950.14%
301269华大九天90.74630.43-0.40-0.44%2529823217.50.46%
600138中青旅6.69-1584.62-0.03-0.45%211461421.760.29%
688256寒武纪847.33127.81-3.88-0.46%38943.89335190.60.62%
000603盛达资源27.6021.29-0.13-0.47%18501051143.242.77%
688520神州细胞31.23-15.33-0.15-0.48%3984.651257.8870.09%
600195中牧股份6.211498.63-0.03-0.48%189531183.350.19%
001391国货航4.0922.49-0.02-0.49%630732587.020.09%
603087甘李药业69.8635.27-0.35-0.50%1680411804.010.30%
601186中国铁建5.956.26-0.03-0.50%1295057730.2710.11%
300374中铁装配9.79-16.45-0.05-0.51%10023989.630.41%
000758中色股份5.7615.06-0.03-0.52%494162866.620.25%
688200华峰测控221.4455.75-1.17-0.53%28268.3563972.361.41%
601658邮储银行5.597.39-0.03-0.53%40980622875.430.06%
920122中纺标21.7870.29-0.12-0.55%3155687.76420.84%
600271航天信息7.24-14.09-0.04-0.55%1222338897.070.66%
601117中国化学7.206.73-0.04-0.55%875656323.350.14%
300896爱美客88.1426.97-0.50-0.56%72766433.610.33%
600528中铁工业7.0012.30-0.04-0.57%340012388.870.15%
001213中铁特货3.5056.58-0.02-0.57%27788974.830.06%
600299安迪苏8.3814.10-0.05-0.59%688295770.740.22%
600578京能电力4.9912.02-0.03-0.60%1109855560.240.17%
601101昊华能源11.4814.06-0.07-0.61%529496053.490.37%
601985中国核电9.7427.19-0.06-0.61%24952624235.90.13%
601628中国人寿34.9713.06-0.22-0.63%3156911094.430.02%
002612朗姿股份17.3535.84-0.11-0.63%226923951.420.87%
601588北辰实业1.56-2.54-0.01-0.64%24455382.050.09%
600161天坛生物12.4335.11-0.08-0.64%267513334.640.14%
603127昭衍新药46.2830.24-0.30-0.64%13310562520.232.12%
300003乐普医疗12.3234.50-0.08-0.65%552776834.440.35%
601939建设银行12.068.87-0.08-0.66%35175042387.380.37%
002738中矿资源35.9713.97-0.24-0.66%7561427484.451.06%
002385大北农2.99-7.53-0.02-0.66%937252813.080.27%
600511国药股份28.8510.99-0.20-0.69%150754341.240.27%
600372中航机载11.4954.73-0.08-0.69%701128098.910.14%
600058五矿发展8.55-96.83-0.06-0.70%183391576.70.17%
601088中国神华49.2219.60-0.35-0.71%9996149179.120.06%
600008首创环保2.7913.13-0.02-0.71%1603454490.440.22%
601888中国中免53.0126.20-0.38-0.71%4173622172.640.21%
601988中国银行6.958.86-0.05-0.71%62528843458.170.03%
688050爱博医疗42.2233.52-0.31-0.73%8916.913787.0120.46%
600062华润双鹤15.7210.48-0.12-0.76%174482747.060.17%
601766中国中车6.4213.62-0.05-0.77%31586920241.130.13%
002755奥赛康12.6364.17-0.10-0.79%202142568.750.22%
603060国检集团4.9488.35-0.04-0.80%12223609.250.15%
300072海新能科3.68-14.81-0.03-0.81%740612743.310.32%
600886国投电力15.5917.96-0.13-0.83%466157261.720.06%
600435北方导航11.67-232.73-0.10-0.85%717288422.520.47%
600905三峡能源3.38116.30-0.03-0.88%32688211062.780.11%
300191潜能恒信23.0460.32-0.21-0.90%287986644.241.30%
601390中国中铁4.355.99-0.04-0.91%1867198140.460.09%
600730*ST高科6.41-27.57-0.06-0.93%216711393.260.37%
600764中国海防16.88-360.79-0.16-0.94%150422556.370.21%
000786北新建材16.8412.85-0.16-0.94%543519171.770.32%
002707众信旅游5.23660.31-0.05-0.95%531822788.650.61%
605599菜百股份14.6111.37-0.14-0.95%99271456.360.13%
688563航材股份50.0150.68-0.48-0.95%5336.652693.2260.39%
688197首药控股34.15-272.92-0.34-0.99%4398.211517.0070.30%
601728中国电信6.7221.49-0.07-1.03%23076915576.940.03%
301175中科环保5.6918.16-0.06-1.04%440432519.710.71%
601908京运通2.83-3.75-0.03-1.05%776592212.980.32%
600085同仁堂24.9338.96-0.27-1.07%270826776.420.20%
601319中国人保7.2410.12-0.08-1.09%1325949664.030.04%
688411海博思创171.6721.10-1.91-1.10%20527.635318.991.55%
688236春立医疗13.2118.80-0.15-1.12%8180.81092.4330.28%
601898中煤能源13.209.64-0.15-1.12%10245713542.880.11%
688569铁科轨道19.0517.05-0.22-1.14%8202.511580.3130.39%
600429三元股份4.28-23.22-0.05-1.15%317811371.870.21%
002701奥瑞金4.2012.66-0.05-1.18%804213412.840.31%
603970中农立华9.8717.63-0.12-1.20%8523848.190.32%
920047诺思兰德13.12-57.28-0.16-1.20%127361674.280.71%
601068中铝国际4.0549.13-0.05-1.22%425981737.420.17%
688349三一重能14.5224.08-0.18-1.22%27529.844028.3840.18%
000729燕京啤酒11.0615.26-0.14-1.25%494295479.880.20%
601598中国外运7.0512.59-0.09-1.26%452343178.550.09%
920090*ST同辉3.05-13.43-0.04-1.29%9839300.8280.73%
605305中际联合28.8013.49-0.39-1.34%223556490.831.05%
300662科锐国际20.8612.84-0.29-1.37%172673622.760.88%
601600中国铝业8.507.40-0.12-1.39%55660947591.780.42%
600968海油发展4.1210.45-0.06-1.44%942213889.420.09%
601800中国交建6.169.35-0.09-1.44%1145047072.750.10%
603098森特股份10.2669.80-0.15-1.44%251012597.70.47%
600871石化油服2.0455.19-0.03-1.45%4086698374.6090.30%
600582天地科技5.2721.07-0.08-1.50%542272860.550.13%
300332天壕能源4.54-15.18-0.07-1.52%715373256.250.88%
688652京仪装备105.44107.73-1.65-1.54%38653.1841381.243.20%
688729屹唐股份19.7447.52-0.31-1.55%133089.226723.980.76%
600031三一重工18.6518.49-0.30-1.58%15487229015.970.18%
600050中国联通4.3221.93-0.07-1.59%47837720794.560.15%
601886江河集团11.6714.04-0.19-1.60%162711902.580.14%
000609*ST中迪9.48-6.83-0.16-1.66%130651240.080.45%
002985北摩高科29.1540.54-0.55-1.85%311099124.90.94%
002893京能热力9.9739.96-0.19-1.87%631966285.633.13%
002878元隆雅图14.71-76.93-0.30-2.00%14800721778.576.27%
000151中成股份9.788.97-0.32-3.17%918109071.482.98%
601857中国石油12.1712.02-0.45-3.57%63696278286.140.04%
003004声迅股份48.33-138.11-2.56-5.03%161538139.552.39%

转至维通利（001393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。