|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维通利(001393)北京市上涨家数:330下跌家数:132平均涨幅:+1.41%平均换手:2.09%总成交额:1351.29亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.96 | -109.20 | +1.54 | +12.40% | 687046 | 90965.36 | 14.18% | | 688078 | 龙软科技 | 32.01 | -33.77 | +3.46 | +12.12% | 61311.23 | 19406.99 | 8.41% | | 688326 | 经纬恒润 | 64.80 | -35.74 | +6.22 | +10.62% | 73488.67 | 45838.7 | 6.58% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 590964 | 16606.08 | 1.34% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1707684 | 47642.05 | 5.97% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 244268 | 48350.49 | 20.07% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629819 | 202045.9 | 14.35% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368372 | 83532.59 | 13.63% | | 300291 | 百纳千成 | 6.73 | -6.12 | +0.59 | +9.61% | 1545289 | 102606.4 | 16.55% | | 688172 | 燕东微 | 34.54 | -44.85 | +2.70 | +8.48% | 135655.1 | 45823.64 | 1.13% | | 300552 | 万集科技 | 20.65 | -40.31 | +1.59 | +8.34% | 96140 | 19323.69 | 6.97% | | 300364 | 中文在线 | 29.05 | -74.89 | +2.17 | +8.07% | 1435856 | 408179.9 | 21.72% | | 688458 | 美芯晟 | 35.18 | -134.39 | +2.55 | +7.81% | 23090.58 | 7923.054 | 2.46% | | 688400 | 凌云光 | 41.67 | 43.37 | +2.89 | +7.45% | 159248.4 | 65539.89 | 3.35% | | 688787 | 海天瑞声 | 135.60 | 401.00 | +9.40 | +7.45% | 69362.68 | 92888.64 | 11.50% | | 301159 | 三维天地 | 31.98 | 71.39 | +2.20 | +7.39% | 57545 | 18367.97 | 10.85% | | 603859 | 能科科技 | 40.51 | 58.76 | +2.68 | +7.08% | 158341 | 63183.49 | 6.47% | | 688292 | 浩瀚深度 | 18.71 | -56.12 | +1.16 | +6.61% | 44142.4 | 8258.118 | 2.79% | | 603818 | 曲美家居 | 3.65 | -12.49 | +0.22 | +6.41% | 216972 | 7832.44 | 3.16% | | 300608 | 思特奇 | 10.02 | -21.21 | +0.60 | +6.37% | 136372 | 13442.22 | 4.48% | | 300612 | 宣亚国际 | 13.01 | -23.86 | +0.69 | +5.60% | 111666 | 14266.45 | 6.14% | | 688080 | 映翰通 | 32.66 | 25.72 | +1.73 | +5.59% | 13832.99 | 4457.221 | 1.87% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.21 | +5.51% | 1157391 | 45654.94 | 7.07% | | 002819 | 东方中科 | 21.02 | -8.51 | +1.09 | +5.47% | 134744 | 27791.73 | 5.70% | | 688207 | 格灵深瞳 | 18.18 | -20.85 | +0.93 | +5.39% | 100001.3 | 17934.51 | 3.86% | | 688028 | 沃尔德 | 79.31 | 90.54 | +4.02 | +5.34% | 49615.43 | 39340.27 | 3.29% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2021965 | 117970.4 | 8.72% | | 300251 | 光线传媒 | 12.83 | -61.36 | +0.65 | +5.34% | 1276270 | 163330.8 | 4.64% | | 300788 | 中信出版 | 34.79 | 90.59 | +1.76 | +5.33% | 124372 | 42999.61 | 6.54% | | 002963 | 豪尔赛 | 17.27 | -20.65 | +0.87 | +5.30% | 29831 | 5086.01 | 2.00% | | 300418 | 昆仑万维 | 42.15 | -58.57 | +2.02 | +5.03% | 726272 | 303654.3 | 6.38% | | 002279 | 久其软件 | 6.07 | 148.27 | +0.29 | +5.02% | 338988 | 20371.04 | 4.26% | | 300736 | 百邦科技 | 27.81 | -140.50 | +1.29 | +4.86% | 26824 | 7386.77 | 2.15% | | 603903 | 中持股份 | 12.33 | -51.03 | +0.57 | +4.85% | 42352 | 5159.03 | 1.66% | | 300302 | 同有科技 | 21.96 | 33.34 | +1.00 | +4.77% | 149602 | 32619.43 | 4.03% | | 000802 | 北京文化 | 3.97 | -16.86 | +0.18 | +4.75% | 637346 | 25122.24 | 8.91% | | 688004 | 博汇科技 | 41.05 | -76.47 | +1.86 | +4.75% | 67022.5 | 27407.26 | 8.37% | | 600246 | 万通发展 | 10.40 | -21.40 | +0.47 | +4.73% | 594642 | 60918.69 | 3.15% | | 920021 | 流金科技 | 8.87 | 95.21 | +0.40 | +4.72% | 434138 | 38594.97 | 17.54% | | 300785 | 值得买 | 33.42 | 323.20 | +1.50 | +4.70% | 89111 | 29539.31 | 6.85% | | 301169 | 零点有数 | 44.63 | -117.42 | +2.00 | +4.69% | 11143 | 4925.04 | 1.55% | | 300369 | 绿盟科技 | 10.96 | -280.56 | +0.48 | +4.58% | 936675.1 | 104178.9 | 11.44% | | 600791 | 京能置业 | 5.50 | -2.23 | +0.24 | +4.56% | 102592 | 5613.46 | 2.27% | | 300005 | 探路者 | 10.34 | 233.65 | +0.45 | +4.55% | 411818 | 42399.57 | 4.70% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 67374 | 9170.529 | 5.02% | | 300315 | 掌趣科技 | 4.96 | -54.82 | +0.21 | +4.42% | 1532802 | 75079.95 | 5.66% | | 600977 | 中国电影 | 16.02 | 2409.06 | +0.66 | +4.30% | 568914 | 89963.33 | 3.05% | | 300935 | 盈建科 | 24.17 | -20.71 | +0.99 | +4.27% | 25479 | 5973.24 | 4.44% | | 688051 | 佳华科技 | 21.59 | -12.93 | +0.87 | +4.20% | 7724.94 | 1651.655 | 1.00% | | 300496 | 中科创达 | 57.43 | 47.64 | +2.26 | +4.10% | 89654 | 51020.72 | 2.43% | | 300182 | 捷成股份 | 6.13 | 109.97 | +0.24 | +4.07% | 3933126 | 242100.6 | 16.29% | | 600118 | 中国卫星 | 59.79 | 669.05 | +2.29 | +3.98% | 506580 | 301905.2 | 4.28% | | 688568 | 中科星图 | 33.21 | -44.17 | +1.25 | +3.91% | 165932 | 56791.1 | 2.05% | | 688058 | 宝兰德 | 22.61 | -35.12 | +0.85 | +3.91% | 6797.93 | 1533.731 | 0.90% | | 600683 | 京投发展 | 7.77 | -4.48 | +0.29 | +3.88% | 245941 | 18873.75 | 3.32% | | 300593 | 新雷能 | 22.08 | -61.14 | +0.82 | +3.86% | 138063 | 30274.44 | 3.07% | | 688084 | 晶品特装 | 39.44 | -48.29 | +1.44 | +3.79% | 30298.15 | 12082.41 | 4.00% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 331084 | 16220.99 | 2.56% | | 688272 | 富吉瑞 | 23.76 | -19.11 | +0.85 | +3.71% | 9757.17 | 2296.767 | 1.28% | | 688315 | 诺禾致源 | 19.82 | 54.93 | +0.70 | +3.66% | 169744.4 | 33516.07 | 4.08% | | 300223 | 君正股份 | 107.00 | 20.13 | +3.77 | +3.65% | 314850 | 337357.8 | 7.45% | | 002780 | 三夫户外 | 13.74 | 25.03 | +0.46 | +3.46% | 66048 | 9036.93 | 4.98% | | 688339 | 亿华通 | 17.07 | -7.51 | +0.57 | +3.45% | 42739.02 | 7325.174 | 2.18% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.21 | +3.45% | 52976 | 3302.64 | 1.37% | | 300445 | 康斯特 | 17.49 | 30.07 | +0.58 | +3.43% | 33697 | 5887.71 | 2.41% | | 688500 | 慧辰股份 | 34.73 | -39.92 | +1.15 | +3.42% | 26124.76 | 9034.257 | 3.48% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 166403 | 22068.68 | 1.91% | | 300860 | 锋尚文化 | 30.89 | -319.34 | +1.02 | +3.41% | 56424 | 17109.57 | 5.16% | | 688790 | 昂瑞微 | 73.41 | -67.21 | +2.41 | +3.39% | 7853.17 | 5714.73 | 3.95% | | 688489 | 三未信安 | 24.17 | 3932.30 | +0.78 | +3.33% | 15270.24 | 3685.921 | 0.91% | | 688561 | 奇安信 | 25.74 | -9.55 | +0.81 | +3.25% | 63086.12 | 16271.41 | 0.92% | | 688280 | 精进电动 | 4.45 | -14.49 | +0.14 | +3.25% | 113759 | 5090.463 | 2.19% | | 603000 | 人民网 | 16.63 | 84.14 | +0.52 | +3.23% | 185967 | 30735.56 | 1.68% | | 688168 | 安博通 | 30.20 | -45.82 | +0.94 | +3.21% | 18333.57 | 5535.094 | 1.70% | | 003001 | 中岩大地 | 14.65 | -29.23 | +0.45 | +3.17% | 29529 | 4300.26 | 2.58% | | 600410 | 华胜天成 | 12.72 | -23.65 | +0.39 | +3.16% | 645194 | 80974.78 | 5.88% | | 300928 | 华安鑫创 | 20.89 | -12.61 | +0.64 | +3.16% | 10976 | 2281.51 | 2.01% | | 605069 | 正和生态 | 10.47 | -9.10 | +0.32 | +3.15% | 38595 | 3983.77 | 1.82% | | 300071 | 福石控股 | 4.27 | -47.36 | +0.13 | +3.14% | 1080484 | 46032.59 | 11.43% | | 603986 | 兆易创新 | 245.73 | 14.87 | +7.32 | +3.07% | 262960 | 649184.1 | 3.92% | | 688369 | 致远互联 | 17.24 | -9.32 | +0.51 | +3.05% | 23963.53 | 4131.515 | 2.08% | | 601858 | 中国科传 | 20.30 | 35.48 | +0.60 | +3.05% | 128855 | 26259.34 | 1.63% | | 300406 | 九强生物 | 12.98 | 30.36 | +0.38 | +3.02% | 79150 | 10105.78 | 1.87% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 241408 | 13980.87 | 1.27% | | 300542 | 新晨科技 | 11.23 | -311.03 | +0.32 | +2.93% | 37221 | 4181.41 | 1.48% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 74370 | 6233.96 | 1.75% | | 300065 | 海兰信 | 13.87 | 721.00 | +0.39 | +2.89% | 320533 | 44810.91 | 4.88% | | 601111 | 中国国航 | 6.42 | -23.26 | +0.18 | +2.88% | 879055.1 | 56135.49 | 0.76% | | 300386 | 飞天诚信 | 10.59 | -54.41 | +0.29 | +2.82% | 36351 | 3823.85 | 1.41% | | 300456 | 赛微电子 | 25.82 | 10.78 | +0.70 | +2.79% | 148800 | 38282.56 | 2.49% | | 300667 | 必创科技 | 14.40 | -41.85 | +0.39 | +2.78% | 29429 | 4228.21 | 1.69% | | 002771 | 真视通 | 10.76 | -48.09 | +0.29 | +2.77% | 40355 | 4299.71 | 2.23% | | 301270 | 汉仪股份 | 28.26 | 231.80 | +0.76 | +2.76% | 16145 | 4561.95 | 1.71% | | 688056 | 莱伯泰科 | 39.05 | 98.81 | +1.05 | +2.76% | 7993.93 | 3100.102 | 1.20% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.25 | +2.75% | 493774 | 45939.61 | 1.45% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 113689 | 6335.08 | 1.41% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 451170 | 33844.91 | 3.48% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 100475 | 10215.58 | 2.30% | | 001259 | 利仁科技 | 38.83 | 242.48 | +1.02 | +2.70% | 5216 | 2005.67 | 1.10% | | 000969 | 安泰科技 | 15.23 | 35.15 | +0.40 | +2.70% | 172890 | 26399.98 | 1.66% | | 301085 | 亚康股份 | 56.79 | -59.80 | +1.49 | +2.69% | 28603 | 16213.99 | 4.79% | | 300058 | 蓝色光标 | 13.35 | 142.68 | +0.35 | +2.69% | 2128487 | 282697.9 | 6.12% | | 300353 | 东土科技 | 16.04 | 75.63 | +0.42 | +2.69% | 115521 | 18551.41 | 2.14% | | 301380 | 挖金客 | 29.86 | 61.01 | +0.78 | +2.68% | 19975 | 5897.19 | 2.43% | | 688456 | 有研粉材 | 51.70 | 57.58 | +1.35 | +2.68% | 27018.24 | 13986.35 | 2.61% | | 688466 | 金科环境 | 14.99 | 47.35 | +0.39 | +2.67% | 10656.92 | 1587.454 | 0.87% | | 688291 | 金橙子 | 30.87 | 45.35 | +0.80 | +2.66% | 10040.39 | 3105.877 | 0.98% | | 301208 | 中亦科技 | 25.86 | 60.59 | +0.67 | +2.66% | 9912 | 2554.22 | 1.47% | | 688621 | 阳光诺和 | 53.30 | 988.46 | +1.38 | +2.66% | 10647.39 | 5612.175 | 0.95% | | 301302 | 华如科技 | 22.81 | -19.63 | +0.59 | +2.66% | 78403 | 17750.35 | 5.64% | | 688722 | 同益中 | 14.74 | 29.91 | +0.38 | +2.65% | 34292.69 | 5068.976 | 1.53% | | 603588 | 高能时代 | 11.31 | 12.35 | +0.29 | +2.63% | 265164 | 29915.97 | 1.74% | | 920879 | 基康技术 | 11.72 | 28.98 | +0.30 | +2.63% | 6848 | 797.006 | 0.37% | | 603888 | 新华网 | 17.19 | 38.42 | +0.44 | +2.63% | 105658 | 18069.75 | 1.42% | | 300846 | 首都在线 | 17.26 | -141.15 | +0.44 | +2.62% | 141586 | 24341.91 | 3.40% | | 603138 | 海量数据 | 15.72 | -58.71 | +0.40 | +2.61% | 174711 | 27164.21 | 5.95% | | 300895 | 铜牛信息 | 45.11 | -91.93 | +1.13 | +2.57% | 19280 | 8656.06 | 2.83% | | 603516 | 淳中科技 | 58.49 | 52.76 | +1.46 | +2.56% | 37637 | 22028.43 | 1.86% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 371110.4 | 74777.13 | 2.12% | | 002362 | 汉王科技 | 16.94 | -17.05 | +0.42 | +2.54% | 71748 | 12058.17 | 3.45% | | 920179 | 凯德石英 | 41.42 | 213.52 | +1.02 | +2.52% | 11098 | 4602.455 | 1.86% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 51352 | 2075.31 | 1.11% | | 688244 | 永信至诚 | 15.58 | -27.23 | +0.38 | +2.50% | 51634.07 | 8015.59 | 3.42% | | 300965 | 恒宇信通 | 38.38 | -740.05 | +0.93 | +2.48% | 4362 | 1661.22 | 0.79% | | 002659 | 凯文教育 | 4.20 | -155.72 | +0.10 | +2.44% | 112544 | 4717.13 | 1.88% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.15 | +2.43% | 239929 | 15071.48 | 1.02% | | 003007 | 直真科技 | 35.22 | 61.00 | +0.83 | +2.41% | 8993 | 3156.07 | 1.24% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 77140 | 4574.12 | 1.71% | | 002829 | 星网宇达 | 15.34 | -21.86 | +0.36 | +2.40% | 53571 | 8264.271 | 3.56% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 36604 | 8281.42 | 1.39% | | 688047 | 龙芯中科 | 94.23 | -79.74 | +2.20 | +2.39% | 17931.65 | 16841.62 | 0.45% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 178471 | 6135.56 | 1.35% | | 688229 | 博睿数据 | 57.83 | -22.59 | +1.32 | +2.34% | 2314.7 | 1337.282 | 0.52% | | 000065 | 北方国际 | 10.16 | 15.51 | +0.23 | +2.32% | 242747 | 24640.97 | 2.28% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 40852.32 | 2218.508 | 1.22% | | 600037 | 歌华有线 | 6.82 | 60.46 | +0.15 | +2.25% | 157219 | 10713.68 | 1.13% | | 002350 | 北京科锐 | 11.84 | -1262.66 | +0.26 | +2.25% | 63429 | 7594.89 | 1.20% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 329858 | 9042.25 | 1.28% | | 300455 | 航天智装 | 17.47 | -696.73 | +0.38 | +2.22% | 77832 | 13663.58 | 1.10% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 204092 | 9381.9 | 1.49% | | 301372 | 科净源 | 32.28 | -43.99 | +0.69 | +2.18% | 8494 | 2745.52 | 2.06% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 91061 | 6409.33 | 1.95% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 42395 | 4373.56 | 0.96% | | 300430 | *ST益通 | 3.77 | -1.05 | +0.08 | +2.17% | 40824 | 1533.91 | 1.57% | | 688338 | 赛科希德 | 25.99 | 32.66 | +0.54 | +2.12% | 4973.39 | 1287.466 | 0.47% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 45141 | 2808.83 | 1.44% | | 688181 | 八亿时空 | 31.18 | 41.47 | +0.64 | +2.10% | 26490.04 | 8239.584 | 1.99% | | 600463 | 空港股份 | 6.94 | -23.67 | +0.14 | +2.06% | 19265 | 1332.13 | 0.64% | | 301047 | 义翘神州 | 111.05 | 75.43 | +2.24 | +2.06% | 60689 | 68080.52 | 5.08% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 397481 | 45680.98 | 4.27% | | 300016 | 北陆药业 | 8.08 | 28.93 | +0.16 | +2.02% | 166884 | 13448.36 | 2.97% | | 920808 | 曙光数创 | 45.14 | -732.37 | +0.89 | +2.01% | 8558 | 3872.159 | 0.44% | | 920429 | 康比特 | 9.18 | 23.14 | +0.18 | +2.00% | 6384 | 581.9325 | 0.56% | | 688068 | 热景生物 | 70.63 | -21.90 | +1.38 | +1.99% | 12353.91 | 8809.77 | 1.33% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.15 | +1.99% | 38200 | 2920.76 | 0.86% | | 301598 | 博科测试 | 52.43 | 20.87 | +1.01 | +1.96% | 6898 | 3600.47 | 3.74% | | 688651 | 盛邦安全 | 20.80 | -33.25 | +0.40 | +1.96% | 16189.47 | 3380.118 | 3.44% | | 301293 | 三博脑科 | 51.88 | 156.52 | +0.98 | +1.93% | 46018 | 23798.72 | 2.67% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 29065 | 2614.51 | 0.75% | | 002657 | 中科金财 | 14.46 | -22.94 | +0.27 | +1.90% | 35353 | 5101.12 | 1.05% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 817088.9 | 21810.76 | 1.75% | | 600962 | 国投中鲁 | 22.27 | 246.52 | +0.41 | +1.88% | 29008 | 6420.24 | 1.11% | | 688485 | 九州一轨 | 75.85 | 3016.75 | +1.39 | +1.87% | 34344.83 | 26462.38 | 2.29% | | 600560 | 金自天正 | 10.93 | 74.81 | +0.20 | +1.86% | 24118 | 2623.48 | 1.08% | | 300662 | 科锐国际 | 21.54 | 13.26 | +0.39 | +1.84% | 44281 | 9388.13 | 2.25% | | 002306 | ST云网 | 1.66 | -23.58 | +0.03 | +1.84% | 71310 | 1171.93 | 0.88% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.13 | +1.81% | 82742 | 6035.46 | 0.52% | | 300958 | 建工修复 | 10.15 | -20.52 | +0.18 | +1.81% | 17336 | 1752.14 | 1.90% | | 002739 | 儒意电影 | 9.31 | -104.20 | +0.16 | +1.75% | 423819 | 39624.44 | 2.02% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 20636 | 3660.23 | 0.62% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 319405 | 26497.28 | 1.73% | | 300036 | 超图软件 | 10.16 | -25.43 | +0.17 | +1.70% | 53269 | 5404.49 | 1.20% | | 300773 | 拉卡拉 | 14.58 | 9.34 | +0.24 | +1.67% | 190327 | 27692.1 | 1.85% | | 301080 | 百普赛斯 | 89.60 | 77.15 | +1.44 | +1.63% | 127725 | 116206.4 | 10.07% | | 603082 | 北自科技 | 38.62 | 43.08 | +0.62 | +1.63% | 24272 | 9334.11 | 5.98% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 240533 | 5984.71 | 0.61% | | 002612 | 朗姿股份 | 17.74 | 36.65 | +0.28 | +1.60% | 57083 | 9955.689 | 2.18% | | 600657 | 信达地产 | 2.55 | -1.44 | +0.04 | +1.59% | 210876 | 5379.72 | 0.74% | | 300200 | 高盟新材 | 7.66 | 47.26 | +0.12 | +1.59% | 21993 | 1677.12 | 0.52% | | 301265 | 华新科技 | 23.74 | 119.00 | +0.37 | +1.58% | 77547 | 18218.16 | 3.14% | | 002599 | 盛通股份 | 5.80 | -208.58 | +0.09 | +1.58% | 74772 | 4336.29 | 1.81% | | 688277 | 天智航 | 15.67 | -44.51 | +0.24 | +1.56% | 39021.51 | 6142.859 | 0.84% | | 301333 | 诺思格 | 56.18 | 46.57 | +0.86 | +1.55% | 13755 | 7741.4 | 1.43% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 280353 | 5463.38 | 1.19% | | 300858 | 科拓生物 | 13.15 | 64.12 | +0.20 | +1.54% | 10330 | 1357.26 | 0.53% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 62959 | 5823.5 | 1.08% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.21 | +1.53% | 6700 | 932.5836 | 1.50% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 126893 | 2537.49 | 1.27% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.40 | +1.52% | 70508 | 18947.96 | 1.59% | | 000938 | 紫光股份 | 24.96 | 23.37 | +0.37 | +1.50% | 581702 | 145092.2 | 2.03% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 56125 | 3800.72 | 0.85% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.18 | +1.48% | 52819 | 6493.14 | 0.48% | | 300851 | 交大思诺 | 21.35 | 23.95 | +0.31 | +1.47% | 4888 | 1039.19 | 0.86% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 69177 | 5716.43 | 1.56% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 60898 | 2098.12 | 0.54% | | 603871 | 嘉友国际 | 11.76 | 11.62 | +0.17 | +1.47% | 77411 | 9091.02 | 0.57% | | 300759 | 康龙化成 | 45.15 | 46.86 | +0.65 | +1.46% | 325062 | 146656.7 | 2.29% | | 002368 | 太极股份 | 13.23 | -6.73 | +0.19 | +1.46% | 114142 | 15174.57 | 1.84% | | 301236 | 软通动力 | 33.61 | -4525.93 | +0.48 | +1.45% | 72294 | 24330.83 | 0.83% | | 300139 | 晓程科技 | 40.12 | 78.32 | +0.57 | +1.44% | 250919 | 100392.6 | 10.74% | | 300719 | 安达维尔 | 10.58 | -68.13 | +0.15 | +1.44% | 23428 | 2482.51 | 1.30% | | 300774 | 倍杰特 | 7.77 | -134.42 | +0.11 | +1.44% | 35686 | 2775.04 | 1.75% | | 600206 | 有研新材 | 38.85 | 116.33 | +0.55 | +1.44% | 652373 | 253433.1 | 7.71% | | 603698 | 航天工程 | 19.16 | 56.47 | +0.27 | +1.43% | 72399 | 13930.8 | 1.35% | | 688282 | 理工导航 | 45.67 | -86.07 | +0.64 | +1.42% | 7563.5 | 3486.485 | 0.85% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 54684 | 5114.61 | 1.04% | | 603778 | 国晟科技 | 7.26 | -8.27 | +0.10 | +1.40% | 535794 | 38792.4 | 8.33% | | 002051 | 中工国际 | 8.78 | 41.66 | +0.12 | +1.39% | 164216 | 14406.78 | 1.34% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 59555 | 3903.14 | 0.51% | | 300048 | 合康新能 | 4.40 | -38.01 | +0.06 | +1.38% | 45643 | 2008.9 | 0.40% | | 002038 | 双鹭药业 | 5.17 | -6.33 | +0.07 | +1.37% | 83664 | 4314.07 | 0.98% | | 000603 | 盛达资源 | 28.11 | 21.68 | +0.38 | +1.37% | 403039 | 112374.5 | 6.05% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 226163 | 32463.87 | 3.10% | | 301276 | 嘉曼服饰 | 15.40 | 20.50 | +0.20 | +1.32% | 9029 | 1388.06 | 1.25% | | 603616 | 韩建河山 | 4.63 | -30.52 | +0.06 | +1.31% | 37483 | 1734.31 | 0.97% | | 920184 | 国源科技 | 10.89 | 61.68 | +0.14 | +1.30% | 8189 | 889.464 | 0.92% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 9677 | 3956.78 | 1.01% | | 000798 | 中水渔业 | 8.71 | 25.24 | +0.11 | +1.28% | 86393 | 7478.9 | 2.36% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 38807 | 2454.47 | 1.07% | | 301120 | 新特电气 | 11.96 | 303.85 | +0.15 | +1.27% | 36316 | 4333.48 | 1.61% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 79677 | 8280.44 | 0.66% | | 300661 | 圣邦股份 | 82.24 | 60.01 | +1.01 | +1.24% | 68835 | 56880.17 | 1.14% | | 600980 | 北矿科技 | 17.33 | 22.32 | +0.21 | +1.23% | 14755 | 2558.13 | 0.78% | | 300212 | *ST易录 | 7.43 | -2.02 | +0.09 | +1.23% | 58020 | 4262.56 | 0.82% | | 603123 | 翠微股份 | 9.09 | -16.98 | +0.11 | +1.22% | 103950 | 9429.631 | 1.59% | | 920047 | 诺思兰德 | 13.44 | -58.68 | +0.16 | +1.20% | 29490 | 3911.522 | 1.64% | | 601698 | 中国卫通 | 22.92 | 287.69 | +0.27 | +1.19% | 244753 | 56668.91 | 0.58% | | 301668 | 昊创瑞通 | 27.80 | 51.09 | +0.32 | +1.16% | 4282 | 1187.76 | 1.09% | | 002066 | 瑞泰科技 | 14.04 | -24.78 | +0.16 | +1.15% | 32781 | 4595.42 | 1.42% | | 688658 | 悦康药业 | 11.58 | -16.38 | +0.13 | +1.14% | 47832.05 | 5528.2 | 1.06% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 163389 | 11656.29 | 2.96% | | 002373 | 千方科技 | 8.09 | 93.78 | +0.09 | +1.13% | 107605 | 8686.5 | 0.78% | | 601998 | 中信银行 | 9.20 | 7.06 | +0.10 | +1.10% | 357399 | 32579.32 | 0.09% | | 002933 | 新兴装备 | 24.85 | 110.40 | +0.27 | +1.10% | 12169 | 3035.51 | 1.04% | | 601886 | 江河集团 | 11.99 | 14.42 | +0.13 | +1.10% | 50477 | 5952.91 | 0.45% | | 300803 | 指南针 | 44.30 | 271.25 | +0.48 | +1.10% | 138112 | 61241.33 | 1.56% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 979 | 172.3073 | 0.38% | | 688562 | 航天软件 | 14.96 | -217.67 | +0.16 | +1.08% | 29960.86 | 4502.479 | 0.75% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.40 | +1.07% | 21486 | 8124.03 | 0.93% | | 603860 | 中公高科 | 25.50 | 29.72 | +0.27 | +1.07% | 8976 | 2283.12 | 1.35% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 65877 | 4411.76 | 0.89% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.08 | +1.06% | 127406 | 9732.83 | 2.03% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 29678.54 | 1136.02 | 0.77% | | 300204 | 舒泰神 | 17.74 | -96.48 | +0.18 | +1.03% | 57506 | 10211.08 | 1.27% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 62158 | 2500.9 | 1.21% | | 002186 | 全聚德 | 9.11 | 268.41 | +0.09 | +1.00% | 23166 | 2099.47 | 0.76% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 002453 | 华软科技 | 4.11 | -14.33 | +0.04 | +0.98% | 76887 | 3144.05 | 1.20% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 14071 | 2326.634 | 1.66% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.14 | +0.95% | 66754 | 9956.89 | 0.95% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 47784 | 3073.65 | 0.37% | | 000605 | 渤海股份 | 5.37 | 187.20 | +0.05 | +0.94% | 32247 | 1726.14 | 0.91% | | 300797 | 钢研纳克 | 11.88 | 24.45 | +0.11 | +0.93% | 13592 | 1612.13 | 0.36% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 40469 | 4998.17 | 0.87% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4694808 | 211095.2 | 1.33% | | 688356 | 键凯科技 | 77.00 | 92.48 | +0.68 | +0.89% | 21396.16 | 16739.71 | 3.53% | | 300810 | 中科海讯 | 20.48 | -75.36 | +0.18 | +0.89% | 15378 | 3161.53 | 1.35% | | 688687 | 凯因科技 | 16.00 | -136.51 | +0.14 | +0.88% | 10330.8 | 1651.36 | 0.60% | | 600159 | 大龙地产 | 2.30 | -6.43 | +0.02 | +0.88% | 78254 | 1800.93 | 0.94% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 95538 | 2276.94 | 0.75% | | 002462 | 嘉事堂 | 10.78 | 210.24 | +0.09 | +0.84% | 16172 | 1739.88 | 0.55% | | 601598 | 中国外运 | 7.20 | 12.85 | +0.06 | +0.84% | 115425 | 8196.98 | 0.22% | | 300045 | 华力创通 | 14.41 | -84.59 | +0.12 | +0.84% | 400950 | 58086.59 | 7.66% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 115614 | 9975.21 | 0.73% | | 603927 | 中科软 | 14.11 | 58.99 | +0.11 | +0.79% | 55276 | 7806.42 | 0.67% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 55948 | 5929.71 | 0.55% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 118167 | 1570.81 | 0.67% | | 001393 | 维通利 | 40.19 | 30.00 | +0.30 | +0.75% | 27647 | 11088.72 | 5.75% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 85045 | 3421.06 | 0.39% | | 002271 | 东方雨虹 | 10.78 | -662.89 | +0.08 | +0.75% | 176296 | 18936.33 | 0.90% | | 300684 | 中石科技 | 67.72 | 54.58 | +0.50 | +0.74% | 151056 | 104407.5 | 7.39% | | 688570 | 天玛智控 | 13.96 | 212.06 | +0.10 | +0.72% | 5195.63 | 729.8841 | 0.28% | | 688468 | 科美诊断 | 5.77 | 81.05 | +0.04 | +0.70% | 20308 | 1172.509 | 0.51% | | 300289 | 利德曼 | 6.00 | -366.21 | +0.04 | +0.67% | 47361 | 2842.86 | 0.87% | | 002878 | 元隆雅图 | 15.11 | -79.03 | +0.10 | +0.67% | 306547 | 45727.55 | 12.99% | | 688015 | 交控科技 | 13.61 | 19.52 | +0.09 | +0.67% | 14356.32 | 1967.652 | 0.76% | | 001210 | 金房能源 | 20.32 | 22.58 | +0.13 | +0.64% | 34784 | 7154.43 | 3.65% | | 688411 | 海博思创 | 174.69 | 21.47 | +1.11 | +0.64% | 41158.57 | 70959.59 | 3.10% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.04 | +0.64% | 86571 | 5480.27 | 0.26% | | 603613 | 国联股份 | 18.95 | 10.26 | +0.12 | +0.64% | 53423 | 10081.3 | 0.74% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.02 | +0.63% | 81598 | 2607.33 | 1.11% | | 001220 | 世盟股份 | 28.84 | 23.17 | +0.18 | +0.63% | 5195 | 1498.48 | 2.25% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 246882 | 8114.41 | 1.44% | | 600015 | 华夏银行 | 6.64 | 4.41 | +0.04 | +0.61% | 484795 | 32000.84 | 0.32% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 66858 | 2240.87 | 1.11% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 159546 | 16023.99 | 0.89% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 19622 | 1068.8 | 0.38% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 7530 | 703.65 | 0.25% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 11815 | 2268.2 | 0.51% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1274174 | 75847.64 | 0.60% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 53039 | 2147.53 | 0.87% | | 301162 | 国能日新 | 32.82 | 37.77 | +0.16 | +0.49% | 18559 | 6077.28 | 1.53% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.02 | +0.47% | 386523 | 16488.99 | 0.64% | | 920344 | 三元基因 | 19.64 | 106.42 | +0.09 | +0.46% | 9088 | 1789.885 | 0.80% | | 300073 | 当升科技 | 34.22 | 24.11 | +0.15 | +0.44% | 56831 | 19472.29 | 1.12% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 13843.01 | 977.5864 | 0.44% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 67897 | 3240.11 | 1.07% | | 603392 | 万泰生物 | 24.48 | -67.93 | +0.10 | +0.41% | 17764 | 4354.56 | 0.14% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.04 | +0.39% | 8056 | 829.7771 | 0.50% | | 601089 | 福元医药 | 15.47 | 20.19 | +0.06 | +0.39% | 12937 | 1996.65 | 0.27% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.04 | +0.38% | 25327 | 2646.71 | 0.36% | | 601136 | 首创证券 | 13.13 | 33.45 | +0.05 | +0.38% | 36691 | 4812.6 | 0.13% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2884 | 379.7102 | 0.90% | | 600489 | 中金黄金 | 21.46 | 14.98 | +0.08 | +0.37% | 450617 | 97184.91 | 0.93% | | 605178 | 时空科技 | 57.72 | -36.25 | +0.21 | +0.37% | 12845 | 7426.29 | 1.30% | | 300384 | 三联虹普 | 11.05 | 29.04 | +0.04 | +0.36% | 10303 | 1140.62 | 0.47% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 20767 | 1153.74 | 0.34% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1281.52 | 903.022 | 0.09% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 259843 | 15185.84 | 2.40% | | 920592 | 华信永道 | 26.38 | -41.16 | +0.09 | +0.34% | 29059 | 7664.759 | 5.78% | | 000860 | 顺鑫农业 | 12.12 | -21.21 | +0.04 | +0.33% | 75266 | 9128.529 | 1.01% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1620074 | 51451.46 | 0.35% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 218710 | 7326.41 | 0.59% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1295874 | 44517.94 | 0.37% | | 688316 | 青云科技 | 47.32 | -37.33 | +0.13 | +0.28% | 25371.24 | 12006.16 | 5.29% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 46115 | 13850.67 | 0.55% | | 000931 | 中关村 | 3.84 | -58.28 | +0.01 | +0.26% | 54413 | 2097.33 | 0.72% | | 688613 | 奥精医疗 | 7.92 | 125.90 | +0.02 | +0.25% | 90384.4 | 7191.854 | 6.60% | | 600007 | 中国国贸 | 22.27 | 18.24 | +0.05 | +0.23% | 14581 | 3230.83 | 0.14% | | 001280 | 中国铀业 | 58.86 | 64.60 | +0.12 | +0.20% | 27538 | 16259.24 | 1.59% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.01 | +0.17% | 5522 | 319.5403 | 0.54% | | 301508 | 中机认检 | 23.45 | 31.27 | +0.04 | +0.17% | 4593 | 1076.14 | 0.78% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 21700 | 1483.22 | 0.61% | | 300688 | 创业黑马 | 30.12 | -166.59 | +0.04 | +0.13% | 47662 | 14401.78 | 3.21% | | 301370 | 国科恒泰 | 8.06 | 324.95 | +0.01 | +0.12% | 14112 | 1140.16 | 0.30% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 68855 | 6482.08 | 0.14% | | 688432 | 有研硅 | 33.74 | 101.18 | +0.03 | +0.09% | 237844 | 81321.15 | 1.90% | | 688050 | 爱博医疗 | 42.54 | 33.77 | +0.01 | +0.02% | 17862.11 | 7588.372 | 0.92% | | 688200 | 华峰测控 | 222.66 | 56.06 | +0.05 | +0.02% | 56177.47 | 126861.8 | 2.79% | | 000402 | 金融街 | 2.18 | -1.49 | 0.00 | 0.00% | 173955 | 3808.34 | 0.58% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 236979 | 3338.52 | 0.87% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 110770 | 5947.63 | 0.51% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 102892 | 4431.71 | 0.69% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 107475 | 6787.02 | 0.36% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 5877 | 959.206 | 0.48% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 188017 | 5642.49 | 0.55% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 58925 | 985.15 | 0.14% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 82359 | 1088.82 | 0.10% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 53477 | 1551.27 | 0.36% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 217771 | 5288.52 | 0.82% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 7567 | 205.93 | 0.10% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 316436 | 9669.87 | 0.52% | | 603590 | 康辰药业 | 25.45 | 29.77 | 0.00 | 0.00% | 10567 | 2691.4 | 0.66% | | 601658 | 邮储银行 | 5.62 | 7.43 | 0.00 | 0.00% | 917552 | 51395.73 | 0.13% | | 688246 | 嘉和美康 | 15.09 | -10.45 | -0.01 | -0.07% | 33780.35 | 5170.262 | 2.46% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.01 | -0.08% | 56552 | 7058.791 | 0.29% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.01 | -0.10% | 22700 | 2236.41 | 0.92% | | 920145 | 恒合股份 | 8.79 | -40.89 | -0.01 | -0.11% | 2679 | 236.8811 | 0.55% | | 920493 | 并行科技 | 86.77 | 63.63 | -0.10 | -0.12% | 11438 | 9977.745 | 2.56% | | 601398 | 工商银行 | 8.60 | 7.98 | -0.01 | -0.12% | 1662427 | 142724.3 | 0.06% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.01 | -0.13% | 22969 | 1771.31 | 0.84% | | 001289 | 龙源电力 | 14.71 | 42.64 | -0.02 | -0.14% | 15352 | 2260 | 0.03% | | 601728 | 中国电信 | 6.78 | 21.68 | -0.01 | -0.15% | 546898 | 36877.5 | 0.07% | | 688520 | 神州细胞 | 31.33 | -15.38 | -0.05 | -0.16% | 9952.41 | 3123.42 | 0.22% | | 601126 | 四方股份 | 31.00 | 29.67 | -0.05 | -0.16% | 122990 | 38439.42 | 1.49% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.02 | -0.17% | 92169 | 10826.68 | 0.13% | | 688811 | 有研复材 | 17.33 | 135.21 | -0.03 | -0.17% | 39432.98 | 6902.529 | 3.97% | | 601336 | 新华保险 | 51.89 | 6.30 | -0.10 | -0.19% | 59602 | 30890.87 | 0.29% | | 688169 | 石头科技 | 136.87 | 19.84 | -0.29 | -0.21% | 33211.41 | 45447.27 | 1.28% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 569809 | 26896.55 | 0.46% | | 601995 | 中金公司 | 27.86 | 13.42 | -0.06 | -0.21% | 155017 | 43243.17 | 0.38% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 35370 | 1576.85 | 0.44% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.05 | -0.23% | 6111 | 1333.783 | 1.64% | | 301269 | 华大九天 | 90.93 | 631.75 | -0.21 | -0.23% | 55973 | 51169.67 | 1.02% | | 300003 | 乐普医疗 | 12.37 | 34.64 | -0.03 | -0.24% | 95343 | 11791.15 | 0.60% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 110711 | 4539.3 | 0.15% | | 601066 | 中信建投 | 22.16 | 13.63 | -0.06 | -0.27% | 58011 | 12886.87 | 0.09% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 206417 | 15008.76 | 1.11% | | 688111 | 金山办公 | 224.97 | 31.68 | -0.63 | -0.28% | 37605.3 | 85636.91 | 0.81% | | 600916 | 中国黄金 | 7.12 | 43.38 | -0.02 | -0.28% | 84948 | 6053.85 | 0.51% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.03 | -0.28% | 8868 | 937.93 | 0.22% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 68429 | 2358.94 | 0.85% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 15546 | 1546.81 | 0.58% | | 600859 | 王府井 | 9.69 | -84.73 | -0.03 | -0.31% | 59181 | 5747.25 | 0.53% | | 002755 | 奥赛康 | 12.69 | 64.47 | -0.04 | -0.31% | 43306 | 5489.29 | 0.47% | | 600056 | 中国医药 | 8.83 | 42.67 | -0.03 | -0.34% | 48722 | 4308.5 | 0.33% | | 605599 | 菜百股份 | 14.70 | 11.44 | -0.05 | -0.34% | 25522 | 3737.16 | 0.33% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 59306 | 1707.44 | 0.42% | | 600058 | 五矿发展 | 8.58 | -97.17 | -0.03 | -0.35% | 37426 | 3213.18 | 0.35% | | 688795 | 摩尔线程 | 344.66 | -676.24 | -1.21 | -0.35% | 31838.09 | 110664.4 | 5.69% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 24234 | 667.7276 | 0.20% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 123430.7 | 6263.938 | 0.14% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 18699 | 930.35 | 0.23% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.12 | -0.40% | 475719 | 141166.8 | 0.19% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 711540.9 | 17207.69 | 0.90% | | 600528 | 中铁工业 | 7.01 | 12.32 | -0.03 | -0.43% | 61330 | 4304.09 | 0.28% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1282946 | 59873.77 | 0.31% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 107453 | 2444.68 | 0.40% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 553119 | 24587.33 | 0.42% | | 600299 | 安迪苏 | 8.39 | 14.11 | -0.04 | -0.47% | 132456 | 11109.46 | 0.43% | | 002371 | 北方华创 | 542.19 | 68.24 | -2.62 | -0.48% | 64223 | 351967.3 | 0.88% | | 603979 | 金诚信 | 55.11 | 11.19 | -0.27 | -0.49% | 37212 | 20840.61 | 0.60% | | 002738 | 中矿资源 | 36.03 | 13.99 | -0.18 | -0.50% | 155955 | 56428.06 | 2.19% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 52154 | 3102.16 | 0.45% | | 000758 | 中色股份 | 5.76 | 15.06 | -0.03 | -0.52% | 108209 | 6267.53 | 0.55% | | 002713 | 东易日盛 | 7.68 | 163.41 | -0.04 | -0.52% | 62800 | 4873.3 | 1.20% | | 688236 | 春立医疗 | 13.29 | 18.91 | -0.07 | -0.52% | 17199.36 | 2289.566 | 0.60% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 22811 | 1287.005 | 1.21% | | 600258 | 首旅酒店 | 13.10 | 16.66 | -0.07 | -0.53% | 135274 | 17630.45 | 1.21% | | 601288 | 农业银行 | 7.35 | 8.39 | -0.04 | -0.54% | 1533539 | 112714.8 | 0.05% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 25078.45 | 1340.372 | 0.45% | | 601816 | 京沪高铁 | 5.27 | 18.98 | -0.03 | -0.57% | 835416.9 | 44106.86 | 0.17% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 42699 | 1497.06 | 0.10% | | 688253 | 英诺特 | 50.50 | 127.45 | -0.30 | -0.59% | 6854.54 | 3489.108 | 0.50% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 46395 | 3111.46 | 0.64% | | 603127 | 昭衍新药 | 46.30 | 30.25 | -0.28 | -0.60% | 245807 | 114642.4 | 3.92% | | 601888 | 中国中免 | 53.05 | 26.22 | -0.34 | -0.64% | 90406 | 47950.68 | 0.46% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 110886 | 1733.28 | 0.42% | | 300034 | 钢研高纳 | 13.91 | 138.38 | -0.09 | -0.64% | 44358 | 6218.8 | 0.58% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 110821 | 3320.69 | 0.15% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 270267 | 16108.21 | 0.23% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 203992 | 14705.51 | 0.34% | | 600062 | 华润双鹤 | 15.73 | 10.49 | -0.11 | -0.69% | 39302 | 6182.36 | 0.38% | | 688197 | 首药控股 | 34.25 | -273.72 | -0.24 | -0.70% | 9250.79 | 3175.773 | 0.62% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 412444 | 11525.1 | 0.56% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.05 | -0.71% | 1315564 | 91414.33 | 0.06% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 36289 | 10525.12 | 1.71% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 88589 | 4645.05 | 1.02% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 430672 | 11199.3 | 0.24% | | 600861 | 北京人力 | 12.85 | 10.74 | -0.10 | -0.77% | 12686 | 1638.82 | 0.22% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 35592 | 2215.27 | 0.35% | | 688349 | 三一重能 | 14.58 | 24.18 | -0.12 | -0.82% | 51204.43 | 7472.176 | 0.33% | | 603087 | 甘李药业 | 69.62 | 35.15 | -0.59 | -0.84% | 33196 | 23232.51 | 0.59% | | 688256 | 寒武纪 | 843.98 | 127.30 | -7.23 | -0.85% | 74406.04 | 636419.6 | 1.18% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1154722 | 26591.77 | 0.33% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 26443 | 1804.92 | 0.72% | | 601628 | 中国人寿 | 34.88 | 13.02 | -0.31 | -0.88% | 95180 | 33255 | 0.05% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 694840.9 | 83657.61 | 0.72% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 221155 | 7185.791 | 0.64% | | 000609 | *ST中迪 | 9.55 | -6.88 | -0.09 | -0.93% | 23801 | 2264.52 | 0.82% | | 600511 | 国药股份 | 28.77 | 10.96 | -0.28 | -0.96% | 34417 | 9920.529 | 0.62% | | 301571 | 国科天成 | 69.77 | 44.06 | -0.68 | -0.97% | 32574 | 22878.04 | 2.73% | | 300896 | 爱美客 | 87.77 | 26.86 | -0.87 | -0.98% | 17520 | 15426.97 | 0.79% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 177007 | 5027.15 | 0.73% | | 688652 | 京仪装备 | 105.94 | 108.25 | -1.15 | -1.07% | 72745.01 | 77754.64 | 6.02% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 179444 | 6609.15 | 0.77% | | 600886 | 国投电力 | 15.55 | 17.92 | -0.17 | -1.08% | 122292 | 19046.05 | 0.16% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 35162 | 5946.74 | 0.49% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 127942 | 6760.44 | 0.31% | | 601390 | 中国中铁 | 4.34 | 5.97 | -0.05 | -1.14% | 451958 | 19680.79 | 0.22% | | 688796 | 百奥赛图 | 77.90 | 93.70 | -0.90 | -1.14% | 28024.1 | 22342.07 | 7.26% | | 603098 | 森特股份 | 10.29 | 70.01 | -0.12 | -1.15% | 45765 | 4720.82 | 0.85% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 143280 | 6058.56 | 0.56% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 241857 | 12073.85 | 0.36% | | 601101 | 昊华能源 | 11.41 | 13.98 | -0.14 | -1.21% | 96776 | 11058.24 | 0.67% | | 601985 | 中国核电 | 9.68 | 27.02 | -0.12 | -1.22% | 528358 | 51348.24 | 0.28% | | 688563 | 航材股份 | 49.87 | 50.54 | -0.62 | -1.23% | 11080.77 | 5558 | 0.82% | | 601766 | 中国中车 | 6.39 | 13.55 | -0.08 | -1.24% | 825787.1 | 52872.02 | 0.34% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 53962 | 13467.44 | 0.39% | | 601088 | 中国神华 | 48.90 | 19.47 | -0.67 | -1.35% | 216281 | 106145.5 | 0.13% | | 601319 | 中国人保 | 7.22 | 10.09 | -0.10 | -1.37% | 330061 | 23952.91 | 0.09% | | 600372 | 中航机载 | 11.41 | 54.34 | -0.16 | -1.38% | 140283 | 16134.3 | 0.29% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 89744 | 5114.57 | 1.44% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 84033 | 3416.38 | 0.33% | | 600905 | 三峡能源 | 3.36 | 115.61 | -0.05 | -1.47% | 793882 | 26822.64 | 0.28% | | 600031 | 三一重工 | 18.67 | 18.51 | -0.28 | -1.48% | 447611 | 83443.48 | 0.53% | | 600050 | 中国联通 | 4.32 | 21.93 | -0.07 | -1.59% | 1197482 | 51905.77 | 0.39% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17098 | 521.9741 | 1.27% | | 000786 | 北新建材 | 16.71 | 12.75 | -0.29 | -1.71% | 131881 | 22167.8 | 0.78% | | 601800 | 中国交建 | 6.14 | 9.32 | -0.11 | -1.76% | 238664 | 14711.53 | 0.20% | | 300191 | 潜能恒信 | 22.83 | 59.77 | -0.42 | -1.81% | 57969 | 13327.35 | 2.62% | | 601898 | 中煤能源 | 13.10 | 9.57 | -0.25 | -1.87% | 239236 | 31499.93 | 0.26% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1059815 | 21617.79 | 0.78% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 169377 | 7686.91 | 2.08% | | 600435 | 北方导航 | 11.54 | -230.14 | -0.23 | -1.95% | 156111 | 18213.21 | 1.03% | | 000729 | 燕京啤酒 | 10.97 | 15.13 | -0.23 | -2.05% | 231025 | 25427.54 | 0.92% | | 688569 | 铁科轨道 | 18.86 | 16.88 | -0.41 | -2.13% | 21879.3 | 4161.568 | 1.04% | | 600968 | 海油发展 | 4.09 | 10.37 | -0.09 | -2.15% | 239172 | 9828.729 | 0.24% | | 000151 | 中成股份 | 9.87 | 9.06 | -0.23 | -2.28% | 145270 | 14326.43 | 4.72% | | 600730 | *ST高科 | 6.32 | -27.19 | -0.15 | -2.32% | 60684 | 3863.94 | 1.03% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 101218 | 10060.24 | 5.02% | | 600028 | 中国石化 | 5.66 | 16.74 | -0.14 | -2.41% | 1679741 | 96367.21 | 0.18% | | 002985 | 北摩高科 | 28.94 | 40.25 | -0.76 | -2.56% | 53842 | 15723.15 | 1.63% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1710966 | 144975.7 | 1.30% | | 003004 | 声迅股份 | 47.86 | -136.77 | -3.03 | -5.95% | 30540 | 15102.39 | 4.51% | | 601857 | 中国石油 | 11.83 | 11.69 | -0.79 | -6.26% | 2010714 | 242555.3 | 0.12% |
|