|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)贵州省上涨家数:26下跌家数:9平均涨幅:+1.29%平均换手:2.33%总成交额:54.27亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.65 | -51.67 | +4.04 | +13.64% | 167323 | 53517.22 | 24.03% | | 603058 | 永吉股份 | 8.28 | 396.56 | +0.52 | +6.70% | 334594 | 27844.53 | 8.07% | | 002025 | 航天电器 | 56.07 | 110.36 | +1.47 | +2.69% | 114204 | 62981.61 | 2.52% | | 600996 | 贵广网络 | 6.41 | -6.15 | +0.16 | +2.56% | 114643 | 7347.51 | 0.92% | | 002928 | 华夏航空 | 7.10 | 69.06 | +0.17 | +2.45% | 187660 | 13396.6 | 1.47% | | 002895 | 川恒股份 | 29.79 | 14.75 | +0.69 | +2.37% | 35231 | 10445.71 | 0.59% | | 300288 | 朗玛信息 | 9.39 | -343.02 | +0.21 | +2.29% | 28142 | 2641.49 | 1.09% | | 002927 | 泰永长征 | 13.51 | -360.12 | +0.30 | +2.27% | 27585 | 3721.42 | 1.25% | | 002037 | 保利联合 | 7.38 | -3.77 | +0.15 | +2.07% | 346041 | 26177.17 | 7.15% | | 920196 | 南方乳业 | 17.72 | 15.76 | +0.34 | +1.96% | 33438 | 5900.287 | 13.58% | | 000920 | 沃顿科技 | 11.03 | 21.86 | +0.21 | +1.94% | 33034 | 3638.26 | 0.70% | | 600992 | 贵绳股份 | 9.00 | -24.11 | +0.15 | +1.69% | 24919 | 2244.3 | 1.02% | | 600367 | 红星发展 | 27.12 | 66.88 | +0.38 | +1.42% | 49629 | 13472.2 | 1.45% | | 603458 | 勘设股份 | 10.32 | -8.38 | +0.13 | +1.28% | 44517 | 4613.74 | 1.45% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 19314.23 | 1887.839 | 0.38% | | 002873 | 新天药业 | 7.47 | 189.23 | +0.07 | +0.95% | 31774 | 2373.97 | 1.33% | | 600610 | 中毅达 | 6.72 | 122.38 | +0.04 | +0.60% | 56239 | 3774.93 | 0.79% | | 601997 | 贵阳银行 | 5.95 | 4.49 | +0.03 | +0.51% | 162706 | 9632.42 | 0.45% | | 000733 | 振华科技 | 35.71 | 23.96 | +0.17 | +0.48% | 32622 | 11652.02 | 0.59% | | 002424 | ST百灵 | 4.42 | -47.38 | +0.02 | +0.45% | 26371 | 1162.75 | 0.23% | | 688239 | 航宇科技 | 42.40 | 36.13 | +0.16 | +0.38% | 31407.32 | 13569.08 | 1.65% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 41098 | 2478.569 | 0.90% | | 600594 | 益佰制药 | 3.18 | -6.33 | +0.01 | +0.32% | 66696 | 2129.61 | 0.85% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.01 | +0.31% | 182867 | 5847.78 | 1.43% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.10 | +0.28% | 7633.18 | 2720.869 | 0.38% | | 603439 | 三力制药 | 10.99 | 83.99 | +0.02 | +0.18% | 51137 | 5640.64 | 1.27% | | 600523 | 贵航股份 | 12.14 | 20.87 | -0.01 | -0.08% | 17177 | 2085.51 | 0.43% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 86651 | 3582.42 | 0.56% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 42637 | 5206.9 | 0.27% | | 300919 | 中伟新材 | 32.41 | 14.98 | -0.11 | -0.34% | 52444 | 17076.13 | 0.57% | | 600519 | 贵州茅台 | 1438.92 | 21.89 | -6.07 | -0.42% | 12741 | 183183.9 | 0.10% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.02 | -0.66% | 91837 | 2775.59 | 0.48% | | 600395 | 盘江股份 | 5.00 | 18.62 | -0.05 | -0.99% | 152773 | 7675.8 | 0.71% | | 002039 | 黔源电力 | 18.51 | 15.35 | -0.20 | -1.07% | 38385 | 7106.6 | 0.90% | | 600903 | 贵州燃气 | 6.07 | 1005.67 | -0.12 | -1.94% | 217162 | 13182.44 | 1.87% |
|