|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)江苏省上涨家数:620下跌家数:98平均涨幅:+2.07%平均换手:3.15%总成交额:1864.56亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 26.30 | 38.13 | +1.37 | +5.50% | 14628 | 3752.315 | 3.82% | | 920220 | 朗信电气 | 52.07 | 33.18 | +2.64 | +5.34% | 23035 | 12082.26 | 11.11% | | 920593 | 鼎智科技 | 23.11 | 119.41 | +0.93 | +4.19% | 41726 | 9596.111 | 2.57% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 11279 | 1768.196 | 1.30% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 5631 | 1582.09 | 4.88% | | 920790 | 联迪信息 | 19.72 | -291.90 | +0.49 | +2.55% | 10271 | 2009.734 | 1.89% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 43584 | 3984.146 | 8.55% | | 920509 | 同惠电子 | 20.10 | 40.68 | +0.46 | +2.34% | 18353 | 3679.527 | 2.19% | | 920533 | 骏创科技 | 17.50 | 41.98 | +0.39 | +2.28% | 30350 | 5350.641 | 4.15% | | 920641 | 格利尔 | 12.84 | 43.61 | +0.25 | +1.99% | 20005 | 2545.326 | 3.43% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 10166 | 891.1979 | 0.68% | | 920699 | 海达尔 | 42.38 | 72.28 | +0.82 | +1.97% | 5078 | 2147.994 | 1.74% | | 920180 | 爱得科技 | 10.42 | 21.56 | +0.20 | +1.96% | 3242 | 335.1437 | 0.90% | | 920100 | 三协电机 | 27.40 | 63.67 | +0.52 | +1.93% | 16035 | 4407.886 | 2.85% | | 920012 | 创达新材 | 44.51 | 30.44 | +0.84 | +1.92% | 4217 | 1877.756 | 2.19% | | 920221 | 易实精密 | 11.80 | 26.45 | +0.22 | +1.90% | 11331 | 1339.752 | 1.83% | | 920363 | 莱赛激光 | 9.19 | 328.83 | +0.16 | +1.77% | 7920 | 720.8657 | 1.12% | | 920002 | 万达轴承 | 50.26 | 45.28 | +0.87 | +1.76% | 17319 | 8815.095 | 3.88% | | 920035 | 精创电气 | 21.83 | 22.57 | +0.37 | +1.72% | 2269 | 493.4835 | 1.44% | | 920157 | 宇特光电 | 44.38 | 43.03 | +0.75 | +1.72% | 31113 | 14376.37 | 24.28% | | 920436 | 大地电气 | 10.71 | 45.72 | +0.16 | +1.52% | 8617 | 916.4637 | 0.96% | | 920149 | 旭杰科技 | 8.08 | -33.60 | +0.12 | +1.51% | 10797 | 864.3296 | 1.71% | | 920121 | 江天科技 | 26.34 | 14.54 | +0.39 | +1.50% | 1092 | 287.5126 | 0.92% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 10116 | 1712.99 | 2.03% | | 920642 | 通易航天 | 9.02 | -31.49 | +0.13 | +1.46% | 15711 | 1411.654 | 1.57% | | 920046 | 亿能电力 | 17.59 | 144.19 | +0.25 | +1.44% | 22879 | 3977.218 | 4.09% | | 920168 | 通宝光电 | 14.94 | 20.57 | +0.20 | +1.36% | 1495 | 222.0393 | 0.53% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 15368 | 2428.26 | 2.29% | | 920662 | 方盛股份 | 16.20 | 112.87 | +0.20 | +1.25% | 6082 | 983.6099 | 2.25% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3464 | 2264.664 | 3.46% | | 920418 | 苏轴股份 | 19.38 | 25.44 | +0.22 | +1.15% | 20443 | 3990.3 | 1.30% | | 920663 | 明阳科技 | 13.74 | 17.68 | +0.15 | +1.10% | 33909 | 4688.343 | 5.30% | | 920003 | 中诚咨询 | 13.66 | 13.02 | +0.14 | +1.04% | 2123 | 290.3484 | 1.09% | | 920200 | 振宏股份 | 27.09 | 18.87 | +0.27 | +1.01% | 7376 | 1989.692 | 1.66% | | 920299 | 灿能电力 | 13.10 | 58.16 | +0.13 | +1.00% | 18716 | 2424.447 | 4.12% | | 920117 | 龙鑫智能 | 22.64 | 17.51 | +0.22 | +0.98% | 12516 | 2841.001 | 3.86% | | 920125 | 鸿仕达 | 93.26 | 40.17 | +0.82 | +0.89% | 10003 | 9550.917 | 4.37% | | 920802 | 保丽洁 | 9.77 | 30.03 | +0.08 | +0.83% | 1967 | 191.3197 | 0.54% | | 920158 | 长江能科 | 6.58 | 87.34 | +0.05 | +0.77% | 7602 | 497.5052 | 1.28% | | 920201 | 百瑞吉 | 27.60 | 22.91 | +0.20 | +0.73% | 21119 | 5812.494 | 4.47% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 7518 | 322.7251 | 0.65% | | 920167 | 同享科技 | 14.66 | 18.26 | +0.10 | +0.69% | 35681 | 5181.866 | 5.46% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 6918 | 607.9575 | 0.62% | | 920238 | 长鹰硬科 | 47.71 | 8.59 | +0.31 | +0.65% | 12096 | 5821.559 | 5.61% | | 920422 | 润普食品 | 8.59 | 27.83 | +0.05 | +0.59% | 4606 | 394.4669 | 0.68% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 7404 | 528.9535 | 1.00% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 1086 | 135.6784 | 0.30% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 4989 | 774.7554 | 0.50% | | 920245 | 威博液压 | 12.06 | 44.93 | +0.04 | +0.33% | 3254 | 392.5552 | 0.61% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 21208 | 2027.448 | 0.50% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 5392 | 300.136 | 0.55% | | 920371 | 欧福蛋业 | 6.07 | 131.76 | +0.01 | +0.17% | 12187 | 739.9261 | 0.63% | | 920665 | 科强股份 | 7.74 | 64.20 | 0.00 | 0.00% | 8658 | 669.3597 | 1.35% | | 920204 | 沪江材料 | 11.92 | 50.66 | -0.01 | -0.08% | 2883 | 343.0055 | 0.58% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 11988 | 1043.765 | 2.68% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.02 | -0.25% | 5361 | 429.6264 | 0.85% | | 920694 | 中裕科技 | 14.20 | 14.85 | -0.04 | -0.28% | 4522 | 639.8906 | 0.72% | | 920006 | 晟楠科技 | 19.79 | -194.46 | -0.07 | -0.35% | 34432 | 6794.183 | 7.20% | | 920050 | 爱伦医疗 | 30.65 | 15.43 | -0.13 | -0.42% | 4254 | 1301.778 | 2.35% | | 920014 | 特瑞斯 | 8.44 | -168.97 | -0.04 | -0.47% | 5060 | 428.3769 | 0.78% | | 920547 | 无锡晶海 | 18.80 | 20.56 | -0.12 | -0.63% | 2895 | 545.4665 | 0.77% | | 920392 | 佳合科技 | 12.06 | 69.33 | -0.09 | -0.74% | 3919 | 471.4443 | 1.09% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 3480 | 313.5835 | 1.21% | | 920068 | 天工股份 | 13.79 | 85.62 | -0.11 | -0.79% | 14205 | 1946.504 | 0.82% | | 920735 | 德源药业 | 23.51 | 11.46 | -0.21 | -0.89% | 18597 | 4380.004 | 1.63% | | 920262 | 太湖雪 | 15.55 | 21.95 | -0.23 | -1.46% | 13021 | 2027.19 | 3.38% | | 920007 | 酉立智能 | 37.05 | 62.82 | -0.58 | -1.54% | 23211 | 8473.281 | 17.19% |
|