|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科蓝天(688818)天津市上涨家数:46下跌家数:22平均涨幅:+1.18%平均换手:2.03%总成交额:167.45亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 299574 | 167117.3 | 6.43% | | 688818 | 电科蓝天 | 49.91 | 250.52 | +4.06 | +8.85% | 211013.6 | 104229.5 | 14.86% | | 688199 | 久日新材 | 27.22 | 106.35 | +1.68 | +6.58% | 91333.4 | 24154.52 | 5.66% | | 002820 | 桂发祥 | 9.86 | -65.87 | +0.52 | +5.57% | 155165 | 14973.01 | 7.72% | | 603096 | 新经典 | 17.46 | 34.49 | +0.81 | +4.86% | 153561 | 26843.33 | 9.96% | | 301102 | 兆讯传媒 | 8.86 | -47.99 | +0.41 | +4.85% | 69797 | 6108.84 | 1.72% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 198427 | 7894.82 | 3.73% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 210822 | 18358.08 | 4.00% | | 300988 | 津荣天宇 | 14.17 | 27.85 | +0.48 | +3.51% | 33042 | 4637 | 2.04% | | 688153 | 唯捷创芯 | 22.49 | -90.18 | +0.74 | +3.40% | 20800.81 | 4658.51 | 0.50% | | 688420 | 美腾科技 | 20.69 | -56.49 | +0.60 | +2.99% | 3708.46 | 762.1894 | 0.42% | | 920526 | 凯华材料 | 19.76 | 90.67 | +0.56 | +2.92% | 14236 | 2810.223 | 2.72% | | 603061 | 金海通 | 239.78 | 55.59 | +6.49 | +2.78% | 29008 | 69807.8 | 3.33% | | 002337 | 赛象科技 | 4.82 | 76.33 | +0.13 | +2.77% | 134805 | 6452.29 | 2.29% | | 600645 | 中源协和 | 17.77 | 73.89 | +0.47 | +2.72% | 105504 | 18849.06 | 2.26% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 91423 | 7643.15 | 1.45% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.17 | +2.56% | 58864 | 3967.57 | 1.13% | | 600800 | 渤海化学 | 2.91 | -7.08 | +0.07 | +2.46% | 95854 | 2760.93 | 0.86% | | 301487 | 盟固利 | 20.87 | 187.66 | +0.47 | +2.30% | 274689 | 57070.23 | 5.98% | | 002134 | 天津普林 | 17.38 | 45.16 | +0.39 | +2.30% | 98041 | 17010.81 | 3.96% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 64665 | 3149.41 | 2.06% | | 300334 | 津膜科技 | 7.19 | -55.39 | +0.16 | +2.28% | 35088 | 2508.85 | 1.16% | | 300823 | 建科智能 | 12.92 | 30.58 | +0.28 | +2.22% | 21915 | 2800.77 | 2.53% | | 300828 | 锐新科技 | 14.51 | 67.27 | +0.31 | +2.18% | 28158 | 4077.05 | 2.97% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.04 | +2.13% | 336802 | 6438.14 | 2.08% | | 920285 | 远大健科 | 21.11 | 13.06 | +0.42 | +2.03% | 21151 | 4468.948 | 11.75% | | 603529 | 爱玛科技 | 22.30 | 15.64 | +0.40 | +1.83% | 61941 | 13691.36 | 0.73% | | 601360 | 三六零 | 8.27 | 81.61 | +0.14 | +1.72% | 491030 | 40532.15 | 0.70% | | 002510 | 天汽模 | 6.13 | 309.09 | +0.09 | +1.49% | 233814 | 14288.83 | 2.30% | | 600468 | 百利电气 | 5.43 | 124.27 | +0.07 | +1.31% | 59636 | 3229.91 | 0.55% | | 600158 | 中体产业 | 7.01 | -34.00 | +0.08 | +1.15% | 128671 | 8982.551 | 1.34% | | 002821 | 凯莱英 | 151.83 | 46.39 | +1.59 | +1.06% | 76438 | 116739.3 | 2.41% | | 002887 | 绿茵生态 | 7.89 | 22.80 | +0.08 | +1.02% | 15490 | 1219.12 | 0.71% | | 688120 | 华海清科 | 203.29 | 80.47 | +1.95 | +0.97% | 59171.15 | 121087.3 | 1.19% | | 001206 | 依依股份 | 16.11 | 30.27 | +0.13 | +0.81% | 12324 | 1980.67 | 1.15% | | 300407 | 凯发电气 | 10.85 | 56.10 | +0.08 | +0.74% | 30601 | 3307.73 | 1.09% | | 000695 | 滨海能源 | 11.09 | -37.19 | +0.08 | +0.73% | 17553 | 1943.09 | 0.79% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.02 | +0.70% | 51378 | 1473.6 | 0.46% | | 920753 | 天纺标 | 14.83 | 35.34 | +0.10 | +0.68% | 3208 | 472.3717 | 0.98% | | 000652 | 泰达股份 | 3.12 | -14.91 | +0.02 | +0.65% | 70596 | 2196.4 | 0.48% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 63040 | 1512.52 | 0.57% | | 002554 | 惠博普 | 2.49 | -6.95 | +0.01 | +0.40% | 92802 | 2307.84 | 0.70% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 151213 | 4069.96 | 0.59% | | 688185 | 康希诺 | 75.61 | 628.42 | +0.28 | +0.37% | 55538.8 | 42521.06 | 4.86% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | +0.04 | +0.29% | 51521.39 | 7032.114 | 1.23% | | 920009 | 丹娜生物 | 31.06 | 24.14 | +0.02 | +0.06% | 1063 | 330.8387 | 1.05% | | 600082 | ST海泰 | 3.23 | -41.33 | 0.00 | 0.00% | 36975 | 1195.66 | 0.58% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 294530 | 14653.28 | 2.70% | | 600821 | 金开新能 | 5.40 | -36.07 | 0.00 | 0.00% | 334527 | 18098.04 | 1.70% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 212486 | 6770.391 | 0.71% | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 72651 | 4338.87 | 1.19% | | 603019 | 中科曙光 | 78.75 | 39.24 | 0.00 | 0.00% | 130467 | 103529.6 | 0.89% | | 603468 | 津富士达 | 19.24 | 21.47 | -0.01 | -0.05% | 8623 | 1660.89 | 2.16% | | 000537 | 绿发电力 | 7.02 | 39.89 | -0.01 | -0.14% | 66612 | 4684.46 | 0.32% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 125679 | 15460.22 | 1.63% | | 603969 | 银龙股份 | 5.99 | 12.44 | -0.01 | -0.17% | 47384 | 2848.08 | 0.56% | | 600335 | 国机汽车 | 5.14 | 15.64 | -0.02 | -0.39% | 69563 | 3585.53 | 0.47% | | 688041 | 海光信息 | 191.10 | 129.50 | -0.78 | -0.41% | 123093.6 | 238136.3 | 0.53% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 20390 | 968.36 | 0.14% | | 300875 | 捷强装备 | 29.51 | -25.61 | -0.13 | -0.44% | 21149 | 6242.98 | 2.41% | | 002393 | 力生制药 | 12.84 | 31.91 | -0.06 | -0.47% | 10691 | 1372.24 | 0.36% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.04 | -0.70% | 63024 | 3569.86 | 0.51% | | 600535 | 天士力 | 14.18 | 17.32 | -0.11 | -0.77% | 81064 | 11495.72 | 0.54% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 228806 | 5478.09 | 0.38% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 123802 | 5675.13 | 0.57% | | 603727 | 博迈科 | 19.57 | -357.03 | -0.21 | -1.06% | 34284 | 6764.67 | 1.22% | | 300119 | 瑞普生物 | 16.84 | 23.22 | -0.22 | -1.29% | 19720 | 3332.55 | 0.58% | | 300596 | 利安隆 | 39.67 | 15.73 | -0.53 | -1.32% | 18273 | 7232.62 | 0.80% | | 600717 | 天津港 | 4.33 | 10.67 | -0.06 | -1.37% | 161249 | 7030.64 | 0.56% | | 001965 | 招商公路 | 10.16 | 14.97 | -0.17 | -1.65% | 136031 | 13892.39 | 0.20% | | 600329 | 达仁堂 | 41.05 | 35.29 | -0.72 | -1.72% | 23286 | 9611.46 | 0.41% | | 601919 | 中远海控 | 16.99 | 7.51 | -0.34 | -1.96% | 830944 | 141559.1 | 0.66% | | 601808 | 中海油服 | 12.33 | 15.22 | -0.44 | -3.45% | 239876 | 29730.02 | 0.81% | | 600583 | 海油工程 | 6.08 | 12.45 | -0.23 | -3.65% | 440987 | 27128.82 | 1.00% |
|