|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西旅游(603402)陕西省上涨家数:56下跌家数:25平均涨幅:+0.73%平均换手:2.82%总成交额:281.18亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 31.81 | -94.81 | +1.81 | +6.03% | 91590 | 28904.7 | 14.00% | | 002864 | 盘龙药业 | 23.31 | 50.56 | +1.10 | +4.95% | 254065 | 60069.13 | 25.77% | | 600831 | 广电网络 | 3.40 | -1.36 | +0.14 | +4.29% | 254487 | 8568.161 | 3.58% | | 301171 | 易点天下 | 34.63 | 222.14 | +1.37 | +4.12% | 806492.9 | 277270.7 | 16.05% | | 688783 | 西安奕材 | 15.62 | -2179.13 | +0.57 | +3.79% | 727762.3 | 113912.8 | 2.34% | | 688167 | 炬光科技 | 143.03 | -209.88 | +5.13 | +3.72% | 57138.25 | 82200.59 | 4.35% | | 300103 | 达刚控股 | 6.85 | -37.47 | +0.24 | +3.63% | 42992 | 2905.28 | 1.36% | | 002149 | 西部材料 | 43.00 | 234.42 | +1.49 | +3.59% | 1071649 | 448285.5 | 21.95% | | 688102 | 斯瑞新材 | 28.56 | 119.42 | +0.98 | +3.55% | 194314.5 | 55407.53 | 2.49% | | 002799 | 环球印务 | 6.42 | 170.91 | +0.21 | +3.38% | 62497 | 3979.1 | 1.95% | | 605168 | 三人行 | 41.48 | 56.14 | +1.17 | +2.90% | 37515 | 15543.83 | 1.78% | | 688813 | 泰金新能 | 82.85 | 58.78 | +2.09 | +2.59% | 30551.93 | 25432.22 | 9.55% | | 600456 | 宝钛股份 | 26.50 | 40.01 | +0.65 | +2.51% | 150374 | 39850 | 3.15% | | 301517 | 陕西华达 | 34.59 | -48.32 | +0.81 | +2.40% | 45116 | 15607.65 | 3.00% | | 688150 | 莱特光电 | 30.22 | 57.97 | +0.68 | +2.30% | 47041.38 | 14247.29 | 1.17% | | 600707 | 彩虹股份 | 7.02 | 211.55 | +0.15 | +2.18% | 490362 | 34346.98 | 1.37% | | 001231 | 农心科技 | 17.86 | 29.36 | +0.38 | +2.17% | 17130 | 3034.62 | 3.36% | | 301031 | 中熔电气 | 90.00 | 22.60 | +1.88 | +2.13% | 22444 | 20280.02 | 1.95% | | 688333 | 铂力特 | 79.65 | 140.49 | +1.56 | +2.00% | 60040.39 | 48512.35 | 2.19% | | 600455 | 博通股份 | 22.04 | 27.47 | +0.43 | +1.99% | 9744 | 2133.872 | 1.56% | | 600706 | 曲江文旅 | 7.20 | -9.38 | +0.14 | +1.98% | 46303 | 3309.334 | 1.82% | | 000837 | 秦川机床 | 9.82 | 134.54 | +0.18 | +1.87% | 219746 | 21668.31 | 2.18% | | 688269 | 凯立新材 | 22.77 | 44.46 | +0.38 | +1.70% | 7475.599 | 1696.872 | 0.57% | | 600302 | ST标准 | 6.06 | -12.44 | +0.10 | +1.68% | 23568 | 1431.192 | 0.68% | | 600343 | 航天动力 | 17.85 | -63.06 | +0.28 | +1.59% | 155402 | 27780.02 | 2.43% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 106880 | 3445.559 | 0.85% | | 000516 | 国际医学 | 4.65 | -115.93 | +0.07 | +1.53% | 255324 | 11805.29 | 1.16% | | 300397 | 天和防务 | 9.37 | -92.50 | +0.14 | +1.52% | 75469 | 7046.58 | 1.85% | | 605033 | 美邦股份 | 17.08 | 35.85 | +0.25 | +1.49% | 9738 | 1649.843 | 2.88% | | 601958 | 金钼股份 | 17.01 | 14.21 | +0.23 | +1.37% | 190434 | 32452 | 0.59% | | 003009 | 中天火箭 | 45.68 | -194.27 | +0.61 | +1.35% | 40579 | 18552.75 | 2.46% | | 688314 | 康拓医疗 | 26.46 | 25.93 | +0.32 | +1.22% | 8163.48 | 2151.592 | 1.00% | | 601012 | 隆基绿能 | 12.16 | -11.92 | +0.14 | +1.16% | 766462 | 92886.37 | 1.01% | | 600665 | 天地源 | 2.81 | -1.35 | +0.03 | +1.08% | 79659 | 2221.67 | 0.92% | | 920519 | 万德股份 | 9.06 | 21.59 | +0.08 | +0.89% | 4957 | 446.712 | 0.62% | | 301357 | 北方长龙 | 87.12 | -322.56 | +0.75 | +0.87% | 28737 | 24885.86 | 4.62% | | 688285 | 高铁电气 | 7.04 | 49.22 | +0.06 | +0.86% | 13224.17 | 926.9329 | 0.35% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 819208.9 | 11032.77 | 0.54% | | 603402 | 陕西旅游 | 55.10 | 23.36 | +0.39 | +0.71% | 11714 | 6404.053 | 4.66% | | 000610 | *ST西旅 | 7.15 | -5.84 | +0.05 | +0.70% | 24835 | 1773.38 | 1.05% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 51485 | 3703.1 | 0.66% | | 600217 | 中再资环 | 2.89 | -17.90 | +0.02 | +0.70% | 92823 | 2675.503 | 0.56% | | 000721 | 西安饮食 | 6.12 | -29.93 | +0.04 | +0.66% | 63721 | 3876.75 | 1.24% | | 600379 | 宝光股份 | 11.45 | 61.49 | +0.07 | +0.62% | 55121 | 6315.421 | 1.67% | | 000812 | 陕西金叶 | 3.57 | -14.77 | +0.02 | +0.56% | 123048 | 4386.55 | 1.63% | | 300861 | 美畅股份 | 13.67 | 24.27 | +0.07 | +0.51% | 58332 | 7986.67 | 1.38% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 14211 | 561.5904 | 0.38% | | 920640 | 富士达 | 24.80 | 60.09 | +0.10 | +0.40% | 33316 | 7765.133 | 1.84% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 34194 | 856.46 | 0.27% | | 300581 | 晨曦航空 | 11.13 | -73.08 | +0.04 | +0.36% | 245412 | 27265.49 | 4.46% | | 301589 | 诺瓦星云 | 157.92 | 24.12 | +0.56 | +0.36% | 3975 | 6332.52 | 1.15% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 35940 | 4532.94 | 1.95% | | 688101 | 三达膜 | 13.48 | 12.45 | +0.04 | +0.30% | 13751.53 | 1848.212 | 0.41% | | 920576 | 天力复合 | 40.94 | 1569.85 | +0.09 | +0.22% | 58438 | 24111.15 | 5.42% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 82772 | 7979.07 | 1.27% | | 688498 | 源杰科技 | 645.71 | 72.50 | +0.26 | +0.04% | 65228.32 | 433575.2 | 5.31% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 164006 | 10104.01 | 0.37% | | 301306 | 西测测试 | 87.30 | -64.49 | 0.00 | 0.00% | 73320 | 64621.67 | 12.58% | | 688334 | 西高院 | 18.44 | 21.48 | 0.00 | 0.00% | 13982.19 | 2587.59 | 0.45% | | 603139 | 康惠股份 | 28.73 | -15.33 | -0.03 | -0.10% | 10108 | 2918.533 | 1.01% | | 001299 | 美能能源 | 9.03 | 34.08 | -0.02 | -0.22% | 52174 | 4693.33 | 1.85% | | 688719 | 爱科赛博 | 41.08 | -366.73 | -0.11 | -0.27% | 22547.64 | 9364.729 | 2.34% | | 688122 | 西部超导 | 44.04 | 63.31 | -0.16 | -0.36% | 65488.8 | 28981.19 | 1.01% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 63455 | 3372.52 | 0.21% | | 300775 | 三角防务 | 18.40 | 243.19 | -0.07 | -0.38% | 61448 | 11364.86 | 1.16% | | 601179 | 中国西电 | 10.91 | 37.66 | -0.05 | -0.46% | 449751 | 49128.33 | 0.88% | | 600928 | 西安银行 | 3.82 | 6.04 | -0.02 | -0.52% | 262532 | 10034.86 | 0.59% | | 688550 | 瑞联新材 | 31.81 | 27.78 | -0.22 | -0.69% | 23125.06 | 7381.001 | 1.31% | | 300164 | 通源石油 | 7.75 | -85.96 | -0.07 | -0.90% | 543816 | 42179.8 | 9.32% | | 001286 | 陕西能源 | 9.98 | 14.48 | -0.10 | -0.99% | 165649 | 16623.12 | 0.44% | | 000768 | 中航西飞 | 23.36 | 80.83 | -0.24 | -1.02% | 198452 | 46353.96 | 0.71% | | 000563 | 陕国投A | 2.82 | 11.49 | -0.03 | -1.05% | 302671 | 8567.97 | 0.59% | | 601369 | 陕鼓动力 | 7.83 | 22.92 | -0.09 | -1.14% | 67841 | 5343.629 | 0.39% | | 601225 | 陕西煤业 | 26.22 | 12.04 | -0.32 | -1.21% | 292601 | 76578.14 | 0.30% | | 601568 | 北元化工 | 3.45 | -95.71 | -0.05 | -1.43% | 118909 | 4130.507 | 0.30% | | 600248 | 陕建股份 | 2.56 | -4.92 | -0.04 | -1.54% | 150577 | 3898.206 | 0.41% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | -0.06 | -1.78% | 635829 | 21118.33 | 3.11% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 21338 | 2740.344 | 4.34% | | 688281 | 华秦科技 | 43.41 | 49.56 | -0.89 | -2.01% | 20450.71 | 8967.228 | 0.54% | | 002267 | 陕天然气 | 6.99 | 15.76 | -0.15 | -2.10% | 80634 | 5666.18 | 0.73% | | 302132 | 中航成飞 | 68.17 | 85.21 | -1.56 | -2.24% | 106643 | 73462.37 | 1.82% | | 300487 | 蓝晓科技 | 59.80 | 34.13 | -2.08 | -3.36% | 54172 | 32565.71 | 1.76% | | 600893 | 航发动力 | 37.91 | 148.78 | -1.68 | -4.24% | 331772 | 127635.2 | 1.24% | | 920599 | 同力股份 | 17.28 | 8.42 | -1.03 | -5.63% | 77752 | 13542.95 | 2.22% |
|