中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天富龙(603406)江苏省上涨家数:606下跌家数:111平均涨幅:+1.84%平均换手:2.33%总成交额:1405.72亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.1667.68+2.69+15.40%18410736963.0611.02%
301591肯特股份43.0483.40+5.26+13.92%17579975375.7639.33%
688698伟创电气47.9948.44+5.07+11.81%152223.872533.577.08%
002631德尔未来9.74-41.87+0.89+10.06%25724923876.423.24%
002708光洋股份24.17142.02+2.20+10.01%15190936285.862.98%
605258协和电子39.5643.57+3.60+10.01%6090423458.516.92%
002623亚玛顿21.21-21.24+1.93+10.01%122092589.530.63%
603366日出东方10.8839.68+0.99+10.01%541655893.20.67%
603283赛腾股份40.2323.70+3.66+10.01%19735276286.025.60%
002009天奇股份19.24177.57+1.75+10.01%33885563209.619.57%
600327大东方5.94-18.00+0.54+10.00%62450936809.767.06%
603381永臻股份21.89-30.50+1.99+10.00%39972682473.6328.12%
603955大千生态37.62-39.72+3.42+10.00%8268730360.496.09%
603666亿嘉和28.51-27.15+2.59+9.99%4453112586.622.17%
600510黑牡丹8.16-17.11+0.74+9.97%25477820204.682.47%
688096京源环保6.62-16.48+0.59+9.78%126860.28085.1555.43%
603286日盈电子60.44-218.12+5.08+9.18%11075165532.689.48%
688693锴威特55.58-41.88+4.46+8.72%17725.869595.5344.56%
688702盛科通信199.58-453.95+15.90+8.66%86251.621682784.13%
300670大烨智能6.08-15.14+0.46+8.19%18393711117.998.19%
300952恒辉安防20.8771.82+1.57+8.13%15634933498.6510.52%
605058澳弘电子52.5238.66+3.89+8.00%222291115311.315.55%
688678福立旺23.44117.34+1.68+7.72%246682.456172.236.12%
688381帝奥微29.6096.31+2.03+7.36%72389.2320952.812.92%
301502华阳智能70.71295.87+4.78+7.25%5428937668.422.94%
603389亚振家居57.30-257.36+3.86+7.22%6863039124.042.61%
300420五洋自控6.02313.38+0.40+7.12%58197934581.25.21%
300331苏大维格34.26443.73+2.25+7.03%10953736921.474.93%
688371菲沃泰17.55-77.34+1.15+7.01%41704.147128.4341.24%
688448磁谷科技44.14-9199.83+2.84+6.88%22592.669913.6872.32%
688258卓易信息85.6949.64+5.45+6.79%48010.8640416.295.52%
688809强一股份250.1487.66+15.70+6.70%25884.0663328.527.14%
603097江苏华辰19.28221.76+1.21+6.70%5957711339.832.65%
688259创耀科技28.80210.27+1.78+6.59%14266.54016.9731.28%
300382斯莱克11.53-52.02+0.71+6.56%23127926496.563.57%
300192科德教育19.45166.36+1.15+6.28%17955933945.933.94%
301285鸿日达85.05-181.86+4.96+6.19%1969716488.231.50%
603158腾龙股份10.4960.86+0.61+6.17%13331513649.62.72%
688670金迪克13.40-9.10+0.77+6.10%18534.392432.391.50%
603626科森科技30.72-316.42+1.74+6.00%368275113633.96.64%
002463沪电股份81.6523.48+4.55+5.90%567414467111.82.94%
002635安洁科技14.7334.55+0.82+5.90%24163134487.016.11%
688286敏芯股份75.04-171.37+4.17+5.88%105134.176410.3313.42%
300549优德精密14.23231.52+0.79+5.88%413715829.344.05%
603528多伦科技7.22-135.45+0.40+5.87%50441335998.067.15%
003032传智教育10.00-949.56+0.55+5.82%37376936861.7713.14%
688218江苏北人34.42-206.97+1.88+5.78%28772.899769.6192.47%
301560众捷股份33.21195.61+1.80+5.73%3159110366.085.41%
301389隆扬电子38.25119.96+2.03+5.60%4559417243.231.61%
301378通达海25.05-14.78+1.27+5.34%301827482.644.88%
688300联瑞新材84.4479.65+4.19+5.22%83430.0970590.352.66%
300354东华测试30.1346.31+1.48+5.17%9573129273.3811.47%
300709精研科技41.67214.84+2.04+5.15%11767748056.827.85%
300753爱朋医疗21.30-91.75+1.03+5.08%5710411900.386.45%
300819聚杰微纤34.57123.50+1.67+5.08%156765336.551.16%
920005鼎佳精密26.1937.97+1.26+5.05%96252444.9382.51%
603982泉峰汽车6.11-6.11+0.29+4.98%946965797.082.79%
300912凯龙高科16.72-15.19+0.79+4.96%295454925.313.44%
688757胜科纳米23.78265.63+1.11+4.90%77762.6618326.134.29%
600400红豆股份3.43-19.62+0.16+4.89%53343218018.312.33%
603660苏州科达9.71-10.92+0.45+4.86%46007544872.698.05%
605218伟时电子12.31-48.11+0.57+4.86%347104214.991.43%
300429强力新材9.16-26.04+0.42+4.81%13935012711.673.24%
688515裕太微106.36-86.65+4.85+4.78%12787.8613449.962.57%
300864南大环境23.3924.05+1.06+4.75%153233541.590.96%
601799星宇股份70.9414.32+3.21+4.74%6066942474.552.12%
301115联检科技26.90-112.68+1.20+4.67%251176680.021.68%
300782卓胜微55.76-36.03+2.48+4.65%5555730397.941.13%
688502茂莱光学370.231712.46+16.23+4.58%7016.5525568.681.33%
300031宝通科技26.5054.24+1.16+4.58%31820183796.458.87%
603958哈森股份16.29-902.09+0.70+4.49%360885828.091.65%
688097博众精工48.9829.10+2.10+4.48%78022.4237641.871.74%
688137近岸蛋白136.33-98.44+5.83+4.47%60596.5783017.18.67%
002947恒铭达49.6326.78+2.12+4.46%4543522358.692.29%
688205德科立97.14157.88+4.14+4.45%62658.9661070.323.93%
920220朗信电气51.6232.89+2.19+4.43%1915110061.459.24%
002747埃斯顿30.69143.24+1.28+4.35%562630171836.97.17%
301023奕帆传动30.1453.04+1.25+4.33%5393616171.158.05%
603375盛景微44.77-621.98+1.85+4.31%212839414.023.34%
300660江苏雷利24.3383.64+1.00+4.29%14394435054.882.48%
301180万祥科技12.671321.32+0.52+4.28%369624612.822.25%
300258精锻科技9.64-504.24+0.39+4.22%12322611794.722.16%
605333沪光股份20.6268.20+0.83+4.19%118825246632.56%
920593鼎智科技23.11119.41+0.93+4.19%374148601.12.31%
688013天臣医疗21.5958.90+0.86+4.15%8037.711698.4690.99%
300806斯迪克48.00369.58+1.91+4.14%18467288358.324.07%
688711宏微科技20.49291.96+0.81+4.12%36099.787327.251.67%
300975商络电子19.0113.65+0.75+4.11%20276438263.974.10%
301076新瀚新材22.8279.48+0.90+4.11%10671124608.87.00%
301101明月镜片39.2435.91+1.54+4.08%5595121505.482.88%
300809华辰装备21.4537.47+0.84+4.08%353797604.362.35%
002290禾盛新材42.5654.93+1.66+4.06%3493814740.981.41%
688720艾森股份47.5295.71+1.85+4.05%23820.2711199.023.05%
605123派克新材81.5233.94+3.17+4.05%3154926029.82.60%
688566吉贝尔26.5822.21+1.03+4.03%14092.443689.6140.70%
603115海星股份45.8551.48+1.77+4.02%5165123677.232.11%
300051琏升科技7.30-23.32+0.28+3.99%14052110107.093.82%
688003天准科技63.8578.84+2.43+3.96%35328.7122402.561.81%
300959线上线下69.50-231.51+2.64+3.95%1626411204.522.74%
300211亿通科技6.38-49.68+0.24+3.91%550163477.311.84%
300394天孚通信127.5652.80+4.74+3.86%317304408786.42.92%
688017绿的谐波307.57369.07+11.37+3.84%78234.67241893.84.27%
300644南京聚隆18.2835.31+0.67+3.80%199703638.482.26%
605588冠石科技36.80-20.59+1.34+3.78%67592455.290.92%
301016雷尔伟12.0954.07+0.44+3.78%283403428.390.96%
301003江苏博云49.5343.68+1.80+3.77%99454880.941.32%
603990麦迪科技23.67644.36+0.86+3.77%19929446607.996.53%
300757罗博特科297.78768.54+10.78+3.76%50555152375.13.11%
688533上声电子20.4529.27+0.74+3.75%15239.563074.8080.92%
688257新锐股份32.3815.88+1.17+3.75%113637.336783.253.20%
002387维信诺6.38-2.79+0.23+3.74%964696047.270.69%
301569联亚药业19.5355.95+0.70+3.72%27688454498.8423.70%
603890春秋电子12.3156.60+0.44+3.71%12804415581.352.54%
688631莱斯信息36.47245.03+1.30+3.70%12812.474669.7820.78%
688030山石网科14.59-19.21+0.52+3.70%29597.494292.3031.64%
688261东微半导55.6457.61+1.97+3.67%18553.1410262.331.51%
603016新宏泰28.8379.35+1.01+3.63%225026475.721.52%
688170德龙激光48.5763.91+1.70+3.63%23667.5711490.792.29%
603922ST金鸿顺10.02-19.16+0.35+3.62%8793872.760.49%
603380易德龙25.5421.29+0.88+3.57%169344276.911.06%
002796世嘉科技19.26-71.39+0.66+3.55%5488010568.662.39%
688001华兴源创38.38195.63+1.31+3.53%47076.5118081.941.00%
003015日久光电12.0937.56+0.41+3.51%450645410.361.86%
301210金杨精密33.0650.98+1.12+3.51%7292123985.4111.85%
688689银河微电34.3738.12+1.16+3.49%32517.711088.082.24%
301195北路智控26.9729.81+0.91+3.49%85582282.790.98%
301626苏州天脉221.60150.64+7.42+3.46%1137425096.972.16%
002156通富微电44.7020.84+1.49+3.45%564863254442.93.72%
300279和晶科技5.1199.53+0.17+3.44%940394745.561.93%
688661和林微纳69.82-753.58+2.31+3.42%32983.523097.672.17%
000681视觉中国16.65148.60+0.55+3.42%25558542439.73.78%
301137哈焊华通27.65167.78+0.91+3.40%4772413364.482.62%
603203快克智能32.5361.40+1.07+3.40%3558911483.941.09%
603269海鸥股份15.5252.80+0.51+3.40%14955123139.43.46%
920157宇特光电45.1043.73+1.47+3.37%2664812382.2120.79%
688226威腾电气25.5096.45+0.83+3.36%21121.435366.1781.12%
300585奥联电子11.39-19.60+0.37+3.36%286243233.391.79%
688052纳芯微173.64-5998.18+5.64+3.36%11694.5620217.060.82%
001373翔腾新材25.35-32.26+0.82+3.34%142773601.13.40%
301160翔楼新材34.7231.14+1.12+3.33%224637759.472.03%
300580贝斯特18.3434.94+0.59+3.32%12248522566.812.59%
002395双象股份11.3731.66+0.36+3.27%282133161.071.05%
688182灿勤科技19.6167.32+0.62+3.26%30561.815987.3220.76%
300260新莱应材46.65103.67+1.47+3.25%11589853360.934.03%
002426胜利精密2.23-8.25+0.07+3.24%673191.114932.082.11%
300936中英科技51.97479.94+1.62+3.22%145157516.543.05%
300373扬杰科技75.7927.12+2.36+3.21%5805343683.481.07%
002384东山精密84.1030.01+2.61+3.20%1001192854281.67.22%
688386泛亚微透61.74102.94+1.91+3.19%100461.963141.7610.09%
920026卓兆点胶15.9053.24+0.49+3.18%86211349.0421.00%
688262国芯科技23.14-34.47+0.71+3.17%46230.1510619.521.38%
603416信捷电气44.0523.96+1.35+3.16%205529041.31.47%
603206嘉环科技13.42114.59+0.41+3.15%220442913.820.72%
002877智能自控8.20120.23+0.25+3.14%20365316644.138.47%
301260格力博11.50-7.70+0.35+3.14%152461747.190.74%
300680隆盛科技21.7448.04+0.66+3.13%15740834493.46.95%
920509同惠电子20.2540.98+0.61+3.11%135502710.8831.61%
300342天银机电29.033467.92+0.87+3.09%22074964401.785.25%
603800洪田股份36.50-80.05+1.09+3.08%223378138.71.07%
688607康众科技36.99-64.42+1.09+3.04%6608.242426.2480.75%
920339恒太照明8.84103.24+0.26+3.03%7659671.05650.51%
300128锦富技术4.09-16.16+0.12+3.02%1445245866.821.11%
603968醋化股份10.15-27.27+0.29+2.94%263412645.71.29%
300304云意电气9.8320.97+0.28+2.93%881758644.4891.03%
000816智慧农业2.81-71.58+0.08+2.93%2387606587.681.66%
688700东威科技37.4756.32+1.06+2.91%65356.7824552.732.19%
603183建研院4.66372.55+0.13+2.87%1098835058.112.21%
301360荣旗科技59.3745.97+1.65+2.86%116536853.542.75%
301088戎美股份12.6142.18+0.35+2.85%134101686.690.71%
301040中环海陆21.33-27.52+0.59+2.84%98982102.371.05%
300931通用电梯14.51-51.60+0.40+2.83%273383934.991.40%
920125鸿仕达95.0640.95+2.62+2.83%69416675.483.03%
688329艾隆科技17.12245.15+0.47+2.82%8995.181528.7381.17%
300873海晨股份12.0332.92+0.33+2.82%518946220.182.22%
301491汉桑科技36.1926.55+0.99+2.81%52721884.651.38%
688558国盛智科29.3421.73+0.79+2.77%17299.755067.2121.31%
300500启迪设计8.20-17.21+0.22+2.76%254322070.921.52%
600501航天晨光17.61-67.64+0.47+2.74%29657651630.956.93%
301093华兰股份49.99272.70+1.33+2.73%27680138521.36%
688225亚信集团15.43-24.06+0.41+2.73%54771.378487.5191.37%
002976瑞玛精密17.05-78.35+0.45+2.71%274084642.322.25%
301098金埔园林6.45-4.67+0.17+2.71%400832563.152.08%
920012创达新材44.8530.67+1.18+2.70%31501402.1651.63%
600475华光环能13.0031.88+0.34+2.69%407815301.190.43%
301421波长光电59.07114.25+1.54+2.68%2227413032.853.67%
002080中材科技33.8026.54+0.88+2.67%299268101214.81.78%
603879永悦科技4.26-23.31+0.11+2.65%641362729.491.78%
603078江化微23.6797.36+0.61+2.65%6300414845.671.63%
688048长光华芯137.64458.68+3.54+2.64%67577.2993594.573.83%
920533骏创科技17.5642.13+0.45+2.63%235124154.1283.21%
301329信音电子16.8048.40+0.43+2.63%161982698.732.45%
300554三超新材18.47-14.44+0.47+2.61%160962961.121.83%
300623捷捷微电26.7331.20+0.68+2.61%9105424224.411.19%
603155新亚强11.9054.10+0.30+2.59%524446176.511.15%
688835高凯技术280.03152.47+7.03+2.58%11306.5531735.176.02%
605288凯迪股份68.45-6131.62+1.71+2.56%2071814344.912.11%
688531日联科技78.4452.33+1.95+2.55%34107.8127057.662.06%
002692远程股份4.03-14.66+0.10+2.54%1940767775.3912.70%
603655朗博科技25.0358.30+0.62+2.54%120683018.351.14%
300509新美星7.7717.64+0.19+2.51%318422451.171.29%
603382海阳科技19.2935.29+0.47+2.50%6987613376.646.05%
002201九鼎新材8.2256.93+0.20+2.49%19619016048.053.26%
688478晶升股份31.29-96.04+0.76+2.49%265648310.9751.92%
603007顺景科技4.54-27.31+0.11+2.48%1825258283.32.63%
688337普源精电34.3172.28+0.83+2.48%18139.566238.4770.97%
002090金智科技8.2872.56+0.20+2.48%367423007.130.92%
920025凯达重工9.1331.91+0.22+2.47%344593153.0656.76%
603912佳力图6.66-33.00+0.16+2.46%702834644.621.30%
301229纽泰格10.41-62.91+0.25+2.46%169681761.711.30%
603066音飞储存9.1726.31+0.22+2.46%474584328.681.61%
002559亚威股份7.9587.75+0.19+2.45%826606528.431.62%
301036双乐股份18.89-170.98+0.45+2.44%90541705.71.30%
300169天晟新材4.6517.48+0.11+2.42%680113136.842.25%
920183海菲曼28.3718.41+0.67+2.42%3515980.22193.05%
603028赛福天7.20-16.19+0.17+2.42%20484214684.317.22%
920221易实精密11.8626.58+0.28+2.42%93461104.7661.51%
002553南方精工16.53-104.29+0.39+2.42%11342518636.124.43%
301505苏州规划14.85-116.74+0.35+2.41%150952234.981.66%
300717华信新材17.8635.68+0.42+2.41%123542182.231.21%
688758赛分科技23.8950.21+0.56+2.40%50128.8812012.631.68%
603629利通电子64.0522.43+1.50+2.40%11859476199.143.29%
688697纽威数控11.9920.55+0.28+2.39%52457.826292.3330.82%
002787华源控股18.0346.52+0.42+2.39%510129223.052.03%
603829洛凯股份13.0056.73+0.30+2.36%222242868.061.19%
688093世华科技18.7322.26+0.43+2.35%8521.761588.3670.30%
002685华东重机4.8053.76+0.11+2.35%1904089018.141.89%
001400江顺科技103.0098.09+2.35+2.33%2800629069.248.69%
688105诺唯赞23.3012128.87+0.53+2.33%69792.4916306.141.35%
688178万德斯24.23-30.74+0.55+2.32%4918.141189.0260.58%
688605先锋精科65.75101.01+1.49+2.32%23374.8215262.222.16%
300537广信材料17.67125.80+0.40+2.32%366046426.232.41%
603052可川科技38.00-118.17+0.86+2.32%164856214.830.88%
002866传艺科技13.3073.01+0.30+2.31%657958695.763.58%
920100三协电机27.5063.90+0.62+2.31%123183387.5892.19%
600584长电科技53.2342.74+1.20+2.31%395707210715.62.21%
688069德林海25.3384.02+0.57+2.30%14870.143742.890.95%
603125常青科技17.3430.58+0.39+2.30%138022380.340.34%
603370华新精科26.3436.54+0.59+2.29%242886392.482.88%
301163宏德股份20.1799.91+0.45+2.28%56781136.951.04%
301418协昌科技29.69-133.29+0.66+2.27%44511315.811.44%
301106骏成科技16.6982.72+0.37+2.27%227663755.161.59%
300964本川智能54.8956.46+1.21+2.25%3501719277.344.05%
002722物产金轮12.7215.84+0.28+2.25%343674313.611.55%
688147微导纳米60.54213.36+1.32+2.23%58959.0635810.351.27%
920002万达轴承50.4945.49+1.10+2.23%138267057.2673.10%
002484江海股份33.3237.10+0.72+2.21%21143370866.572.58%
301045天禄科技43.51211.48+0.94+2.21%175817605.581.94%
002245蔚蓝锂芯11.1118.21+0.24+2.21%42539847158.942.64%
300165天瑞仪器4.63-12.89+0.10+2.21%769773557.11.83%
603090宏盛股份30.7850.58+0.66+2.19%153634731.331.54%
603005晶方科技21.9447.80+0.47+2.19%13048528543.242.00%
002576通达动力14.1029.70+0.30+2.17%301824237.361.86%
300721怡达股份16.02-569.87+0.34+2.17%253694037.551.83%
603359*ST东珠1.42-0.58+0.03+2.16%57178798.241.28%
300651金陵体育14.7067.95+0.31+2.15%151012208.161.46%
301125腾亚精工13.30-101.57+0.28+2.15%364604824.442.07%
688450光格科技26.13-35.27+0.55+2.15%5215.091358.6491.07%
688103国力电子66.8183.46+1.40+2.14%10692.67151.2911.12%
920418苏轴股份19.5725.68+0.41+2.14%155333039.150.99%
603344星德胜20.1527.63+0.42+2.13%134162703.532.48%
600667太极实业12.9966.10+0.27+2.12%57242774472.112.74%
300346南大光电41.0074.92+0.85+2.12%12961052920.721.96%
603042华脉科技12.105084.57+0.25+2.11%765419256.3113.67%
688503聚和材料49.9362.59+1.03+2.11%67187.4333350.62.78%
603819神力股份13.1669.59+0.27+2.09%378564989.661.74%
301310鑫宏业45.0267.62+0.92+2.09%3567816218.673.63%
002394联发股份9.3836.46+0.19+2.07%284802649.980.88%
688755汉邦科技24.7432.67+0.50+2.06%6853.331693.6780.86%
300707威唐工业10.90-48.98+0.22+2.06%167211816.681.16%
300907康平科技41.6898.88+0.84+2.06%139235860.861.45%
300217东方电热4.47158.64+0.09+2.05%77438234673.526.24%
688358祥生医疗26.4325.60+0.53+2.05%7456.31969.8750.67%
003043华亚智能47.4060.68+0.95+2.05%158647494.181.64%
603017中衡设计8.4942.75+0.17+2.04%292262472.511.06%
301061匠心家居44.2019.60+0.88+2.03%2464110783.741.29%
002182宝武镁业10.57-56.01+0.21+2.03%573106048.690.64%
603488展鹏科技6.55-11.69+0.13+2.02%351492295.651.20%
688399硕世生物23.18-113.83+0.46+2.02%9295.0192148.9670.75%
920699海达尔42.4072.31+0.84+2.02%29791258.9571.02%
688535华海诚科74.63129.61+1.47+2.01%35048.3326200.912.62%
000700模塑科技15.7925.31+0.31+2.00%692106111581.67.54%
000727冠捷科技2.05-11.92+0.04+1.99%4114218397.360.91%
002483润邦股份5.6417.24+0.11+1.99%416842324.80.47%
688260昀冢科技66.02-71.05+1.28+1.98%32517.0121527.662.71%
301006迈拓股份11.8830.30+0.23+1.97%98951165.291.15%
603928兴业股份10.8529.36+0.21+1.97%474375110.851.39%
300697电工合金12.5226.02+0.24+1.95%267533334.960.81%
301202朗威股份30.9062.19+0.59+1.95%90442778.221.14%
603400华之杰35.6564.46+0.68+1.94%124224424.53.43%
300507苏奥传感5.7965.29+0.11+1.94%716634147.610.92%
300933中辰股份5.86-143.05+0.11+1.91%422922464.640.77%
605099共创草坪27.8716.61+0.52+1.90%137793820.60.34%
301012扬电科技20.4086.88+0.38+1.90%437678931.012.22%
300563神宇股份19.9065.47+0.37+1.89%187933732.031.48%
688113联测科技33.5021.15+0.62+1.89%6024.692023.4820.94%
301272英华特30.2963.66+0.56+1.88%50411523.451.27%
002024ST易购1.09259.42+0.02+1.87%84828916.820.09%
688211中科微至28.90109.44+0.53+1.87%2183.69627.11670.17%
300141和顺电气8.75-85.72+0.16+1.86%252142204.070.99%
301339苏交数智11.0230.76+0.20+1.85%275293028.780.48%
300522世名科技11.61370.65+0.21+1.84%589186810.8712.23%
603929亚翔集成95.1116.36+1.72+1.84%2266021775.281.06%
600770综艺股份4.98114.39+0.09+1.84%824964081.550.63%
002445中南文化3.32284.36+0.06+1.84%2671778833.231.13%
300905宝丽迪28.8034.41+0.52+1.84%253167293.821.81%
688800瑞可达34.3545.73+0.62+1.84%67371.0723306.52.34%
300337银邦股份8.8786.63+0.16+1.84%12490511176.31.76%
603688石英股份34.90125.25+0.62+1.81%4422015414.860.82%
002778中晟高科13.68359.16+0.24+1.79%119231617.660.96%
300598诚迈科技28.15-152.78+0.49+1.77%292898232.921.35%
300798锦鸡股份6.90-282.00+0.12+1.77%1012246987.282.50%
688508芯朋微56.4279.05+0.98+1.77%17641.869963.1381.33%
688539高华科技21.90-104.12+0.38+1.77%18274.724036.650.98%
300305裕兴股份5.20-8.66+0.09+1.76%414392150.461.29%
301181标榜股份28.4046.61+0.49+1.76%323179129.42.76%
920662方盛股份16.28113.43+0.28+1.75%4704759.85541.74%
000890法尔胜5.82-27.34+0.10+1.75%653023794.731.56%
920396常辅股份16.9437.16+0.29+1.74%75781284.3461.52%
600487亨通光电42.9416.37+0.73+1.73%773563.13345243.15%
300265通光线缆10.03-138.02+0.17+1.72%858358623.5911.84%
688186广大特材13.61-64.02+0.23+1.72%12984.861758.5580.46%
605376博迁新材77.4768.75+1.30+1.71%5636943882.162.15%
920436大地电气10.7345.81+0.18+1.71%6264665.3120.70%
688376美埃科技51.9051.87+0.87+1.70%20391.710618.61.51%
301168通灵股份41.95-613.20+0.70+1.70%111814675.151.17%
603188亚邦股份4.20-68.89+0.07+1.69%1003824204.471.76%
920663明阳科技13.8217.79+0.23+1.69%268863720.1544.20%
603163圣晖集成67.4432.02+1.12+1.69%68184598.170.68%
002077大港股份11.46111.18+0.19+1.69%12069513796.422.08%
605111新洁能39.5937.69+0.65+1.67%14201256205.73.42%
601133柏诚股份17.0743.12+0.28+1.67%454757782.480.87%
601700风范股份5.49-21.89+0.09+1.67%1687599267.81.48%
688588凌志软件9.23204.33+0.15+1.65%24733.142285.640.63%
300584海辰药业32.1753.89+0.52+1.64%231327415.642.82%
301601惠通科技14.2351.89+0.23+1.64%126021785.261.71%
601010ST文峰1.24-14.21+0.02+1.64%1513111861.510.84%
300447全信股份13.03123.80+0.21+1.64%289253771.441.44%
920003中诚咨询13.7413.10+0.22+1.63%1676229.15780.86%
605183确成股份14.9917.37+0.24+1.63%82441231.140.20%
002380科远智慧28.1534.11+0.45+1.62%4213511812.612.96%
301611珂玛科技67.68150.56+1.08+1.62%4912333225.413.35%
301386未来电器18.8232.69+0.30+1.62%5020939.490.60%
002172澳洋健康6.28124.37+0.10+1.62%1803897112802.323.58%
920790联迪信息19.54-289.24+0.31+1.61%63471237.8431.17%
301518长华化学20.22-62.06+0.32+1.61%69041395.071.18%
002530金财互联6.9877.98+0.11+1.60%1046917313.881.48%
605286同力天启22.2489.37+0.35+1.60%88721967.880.53%
002150正泰电源19.9930.69+0.31+1.58%9746119353.72.70%
601128常熟银行6.545.32+0.10+1.55%60047238931.421.65%
300715凯伦股份13.75-404.64+0.21+1.55%223183077.490.70%
600716凤凰股份3.28-4.33+0.05+1.55%309221008.520.33%
603722阿科力23.92-32.13+0.36+1.53%52571255.220.55%
688295中复神鹰32.01205.10+0.48+1.52%34144.6711006.770.38%
300631久吾高科20.6828.94+0.31+1.52%118532443.830.97%
301557常友科技76.3066.79+1.14+1.52%44173371.551.78%
002104恒宝股份9.42-132.57+0.14+1.51%1056579946.321.74%
002015协鑫能科13.6350.98+0.20+1.49%29262440019.031.80%
688690纳微科技38.9362.95+0.57+1.49%58253.9523066.111.44%
301026浩通科技16.4015.05+0.24+1.49%205033347.741.28%
002471中超控股4.79-371.70+0.07+1.48%27237013082.632.00%
603041美思德9.6234.34+0.14+1.48%170101629.380.93%
603518锦泓集团6.929.32+0.10+1.47%527333629.141.54%
301122采纳股份58.17524.97+0.84+1.47%2804816318.513.71%
300655晶瑞电材10.4997.82+0.15+1.45%12030512594.491.07%
000525红太阳5.60-159.67+0.08+1.45%1828068100875.216.44%
300881盛德鑫泰25.2118.72+0.36+1.45%53291338.140.93%
301170锡南科技20.3432.08+0.29+1.45%57791175.771.52%
688022ST瀚川9.18-198.35+0.13+1.44%9516.93871.92250.56%
301063海锅股份16.26131.54+0.23+1.43%67701099.170.70%
603915国茂股份14.2034.66+0.20+1.43%520577383.360.79%
688221前沿生物13.53-141.54+0.19+1.42%39311.215292.1161.05%
600522中天科技23.8917.86+0.33+1.40%710523.1170872.52.08%
002513蓝丰生化4.36-7.66+0.06+1.40%515812245.021.75%
600282南钢股份4.3810.85+0.06+1.39%25230510979.320.41%
600105永鼎股份22.8051.48+0.31+1.38%484521111391.33.31%
002519银河电子5.17-115.34+0.07+1.37%1258436505.51.12%
600280中央商场2.97-7.93+0.04+1.37%2639887872.512.34%
002079苏州固锝8.2088.48+0.11+1.36%13891211371.171.53%
300466赛摩智能8.22-245.50+0.11+1.36%13716211233.362.98%
920641格利尔12.7643.34+0.17+1.35%145601849.9622.50%
920284灵鸽科技15.85-73.38+0.21+1.34%108171706.9841.61%
002081金螳螂4.5430.85+0.06+1.34%2216748101037.88.36%
603985恒润股份14.3850.03+0.19+1.34%315404523.340.72%
920181赛英电子65.1827.60+0.86+1.34%27931827.9552.79%
301278快可电子27.30102.37+0.36+1.34%152634122.362.82%
920238长鹰硬科48.038.64+0.63+1.33%88054246.8344.09%
301179泽宇智能19.0649.28+0.25+1.33%116462220.050.49%
300450先导智能32.2127.43+0.42+1.32%25462381917.071.63%
603351威尔药业27.6923.90+0.36+1.32%144173981.31.06%
600775南京熊猫9.25125.92+0.12+1.31%750046928.2711.12%
300295*ST三六五10.12-43.01+0.13+1.30%113341146.730.68%
603489八方股份25.9731.37+0.33+1.29%169274426.680.72%
300926博俊科技15.8310.70+0.20+1.28%131802090.330.44%
600481双良节能3.97-4.63+0.05+1.28%56041422096.782.71%
300694蠡湖股份9.5614.82+0.12+1.27%230172194.231.06%
600889*ST京化12.77-520.42+0.16+1.27%263483374.210.72%
688601力芯微42.50-3927.17+0.53+1.26%22900.629802.081.71%
600959江苏有线3.25149.65+0.04+1.25%2710118787.7290.54%
920642通易航天9.00-31.42+0.11+1.24%10793969.62681.08%
002491通鼎互联13.9158.55+0.17+1.24%47080265732.914.00%
920121江天科技26.2714.50+0.32+1.23%503132.31090.42%
300292吴通控股4.1535.98+0.05+1.22%1798237449.591.61%
920363莱赛激光9.14327.04+0.11+1.22%6611601.36560.94%
000936华西股份5.00-8.39+0.06+1.21%538002689.260.61%
603787新日股份9.21-72.94+0.11+1.21%109291003.250.47%
688273麦澜德26.0840.94+0.31+1.20%5807.051520.6960.58%
002998优彩资源6.8322.43+0.08+1.19%279341905.921.03%
301287康力源34.7586.17+0.40+1.16%2301798.721.35%
301599理奇智能29.0651.04+0.33+1.15%175365083.523.01%
002349精华制药7.0725.26+0.08+1.14%15453110935.751.90%
601100恒立液压92.3944.23+1.04+1.14%5330749235.470.40%
688375国博电子65.01114.15+0.73+1.14%40326.9926659.560.68%
603906龙蟠科技15.1526.99+0.17+1.13%13214019969.862.35%
688377迪威尔15.1946.97+0.17+1.13%8669.581313.9950.37%
300927江天化学21.4535.66+0.24+1.13%155303327.171.10%
300826测绘股份13.52-348.52+0.15+1.12%128421728.780.58%
000919金陵药业6.3388.60+0.07+1.12%25311415961.894.07%
688231隆达股份19.9648.53+0.22+1.11%32846.056606.6431.03%
000551创元科技11.9116.76+0.13+1.10%594117049.041.23%
605300佳禾食品9.21106.31+0.10+1.10%134621237.340.30%
301687新广益38.6949.86+0.42+1.10%77322989.052.48%
688106金宏气体20.35344.83+0.22+1.09%49592.4710117.150.93%
601928凤凰传媒9.4817.72+0.10+1.07%941188839.290.37%
301226祥明智能33.41460.86+0.35+1.06%9441231898.988.68%
300320海达股份7.7218.10+0.08+1.05%327442529.140.67%
603035常熟汽饰10.6220.93+0.11+1.05%333573540.360.91%
603013亚普股份15.4714.34+0.16+1.05%464847219.720.91%
301186超达装备29.0274.61+0.30+1.04%99022871.590.91%
603680今创集团10.7712.47+0.11+1.03%500965423.130.64%
920035精创电气21.6822.41+0.22+1.03%1498325.38440.95%
688232新点软件19.1954.02+0.19+1.00%14259.282732.210.44%
001332锡装股份22.2928.84+0.22+1.00%80621803.321.18%
301655绿控传动21.2844.66+0.21+1.00%438939378.789.76%
603937丽岛新材10.18106.38+0.10+0.99%146101485.120.70%
301187欧圣电气16.3462.44+0.16+0.99%494698038.221.94%
603065宿迁联盛13.34-122.29+0.13+0.98%457296093.831.09%
300982苏文电能13.38-33.58+0.13+0.98%74971000.720.39%
603530神马电力34.0431.45+0.33+0.98%268479118.6890.63%
603699纽威股份40.2719.60+0.39+0.98%3991516115.320.52%
002645华宏科技13.4721.24+0.13+0.97%9278512483.221.36%
600527江南高纤2.08118.22+0.02+0.97%1467963046.180.85%
688055龙腾光电3.13-30.71+0.03+0.97%48525.731507.8440.15%
002585双星新材8.46-33.04+0.08+0.95%26984522810.743.04%
920168通宝光电14.8820.48+0.14+0.95%826122.32010.29%
688685迈信林28.98-124.82+0.27+0.94%20333.785904.9471.38%
605389长龄液压62.3686.69+0.58+0.94%49553092.070.26%
603201常润股份14.0413.18+0.13+0.93%6760949.090.36%
001324长青科技18.6472.51+0.17+0.92%131792441.030.96%
301215中汽股份5.5127.09+0.05+0.92%642503544.680.49%
605089味知香18.9334.45+0.17+0.91%87661656.610.64%
300339润和软件31.22260.87+0.28+0.90%5742917944.520.74%
002839张家港行4.495.45+0.04+0.90%32143714350.11.32%
301290东星医疗25.8334.74+0.23+0.90%70931839.250.89%
301220亚香股份24.8780.11+0.22+0.89%49381226.590.63%
601218吉鑫科技4.5726.44+0.04+0.88%1950428930.122.01%
688060云涌科技34.48-154.63+0.30+0.88%2549.99877.56520.42%
301116益客食品8.08-44.20+0.07+0.87%337322728.460.75%
603117万林物流3.472302.63+0.03+0.87%490171701.650.82%
605133嵘泰股份27.8348.16+0.24+0.87%7134620186.682.53%
002165红宝丽5.86-7.38+0.05+0.86%903925289.691.24%
603339四方科技10.7019.22+0.09+0.85%175211869.350.57%
002540亚太科技4.8122.10+0.04+0.84%308701482.250.36%
002966苏州银行9.677.57+0.08+0.83%20105119367.10.46%
603355莱克电气34.0038.83+0.28+0.83%133684518.490.23%
002293罗莱生活12.2316.66+0.10+0.82%357494339.230.43%
603137恒尚节能15.91-43.45+0.13+0.82%208663332.451.14%
601155新城控股12.3541.50+0.10+0.82%476645892.60.21%
603036如通股份12.4427.55+0.10+0.81%189062363.420.92%
300682朗新科技8.75-35.12+0.07+0.81%484814241.670.47%
920117龙鑫智能22.6017.48+0.18+0.80%99272256.7073.07%
300618寒锐钴业24.32-219.27+0.19+0.79%247666014.80.91%
603221爱丽家居18.02-56.22+0.14+0.78%370236700.591.53%
920180爱得科技10.3021.31+0.08+0.78%1657170.5370.46%
600128苏豪弘业7.7566.08+0.06+0.78%131171016.760.53%
300610晨化股份9.1523.11+0.07+0.77%159231459.60.96%
603810丰山集团10.46211.73+0.08+0.77%9536999.40.58%
603161科华控股13.26-446.76+0.10+0.76%128441703.120.67%
600078澄星股份9.2925.74+0.07+0.76%399993713.730.60%
300575中旗股份5.36-74.91+0.04+0.75%391722101.391.13%
301656联合动力13.61113.01+0.10+0.74%299634073.850.91%
600736苏州高新5.4516.76+0.04+0.74%664323622.930.58%
600099林海股份8.2266.19+0.06+0.74%201221650.90.92%
300970华绿生物12.3326.30+0.09+0.74%409245035.973.32%
300836佰奥智能39.8938.67+0.29+0.73%136965454.942.16%
002564天沃科技4.15-28.23+0.03+0.73%695142877.010.81%
603878武进不锈4.22-24.37+0.03+0.72%370871567.720.66%
688176亚虹医药11.26-12.18+0.08+0.72%35912.164057.7180.63%
603387基蛋生物8.5114.75+0.06+0.71%429053650.20.85%
920057百甲科技4.29-38.11+0.03+0.70%5895253.15150.51%
300600国瑞科技8.61-42.83+0.06+0.70%279512412.980.95%
600513联环药业12.93-75.93+0.09+0.70%260723375.590.91%
300261雅本化学4.37-10.04+0.03+0.69%287361257.760.30%
002455百川股份5.97-85.07+0.04+0.67%965345769.691.46%
920245威博液压12.1045.08+0.08+0.67%2172261.70560.41%
300201海伦哲10.7032.45+0.07+0.66%21042822611.652.10%
002409雅克科技86.3139.57+0.55+0.64%131237113678.34.12%
300416苏试试验12.8224.13+0.08+0.63%577257431.8311.14%
603326我乐家居6.4317.75+0.04+0.63%176271135.480.55%
301072中捷精工41.96-80.92+0.26+0.62%89153767.481.31%
000570苏常柴A4.9627.40+0.03+0.61%1139275679.082.05%
301258富士莱23.16-44.99+0.14+0.61%60931411.620.67%
300190维尔利3.31-9.68+0.02+0.61%359931187.660.38%
300725药石科技46.5649.13+0.28+0.61%11942355926.585.89%
300135宝利国际3.35-36.23+0.02+0.60%641952146.770.70%
000910大亚圣象5.11-8.41+0.03+0.59%327021670.270.60%
605167利柏特13.6541.60+0.08+0.59%141651935.940.28%
603776永安行20.52-33.63+0.12+0.59%64181321.930.23%
001234泰慕士20.6045.84+0.12+0.59%128492639.981.40%
300777中简科技19.17-145.70+0.11+0.58%303445850.520.70%
603900莱绅通灵5.32-135.27+0.03+0.57%589923128.791.72%
002478常宝股份5.3420.02+0.03+0.56%398132135.230.55%
920720吉冈精密7.1638.57+0.04+0.56%5932423.70270.80%
601009南京银行12.566.68+0.07+0.56%28713635873.280.23%
301030*ST仕净3.62-0.38+0.02+0.56%1069943819.995.29%
300215电科院5.4770.77+0.03+0.55%428522345.570.57%
603519立霸股份14.6321.75+0.08+0.55%111191626.710.42%
002160常铝股份3.66104.21+0.02+0.55%28131110397.862.73%
600533栖霞建设1.85-0.76+0.01+0.54%780941447.420.74%
002734利民股份11.2917.40+0.06+0.53%10698012075.532.48%
002802洪汇新材11.3636.18+0.06+0.53%135601539.940.91%
603507振江股份20.8318.33+0.11+0.53%401868354.671.70%
301587中瑞股份21.0837.31+0.11+0.52%127822698.181.74%
920200振宏股份26.9618.78+0.14+0.52%43701176.6540.98%
601512中新集团7.7310.84+0.04+0.52%12458962.130.08%
688580伟思医疗38.8023.24+0.20+0.52%6735.072612.5140.70%
300228富瑞特装5.9524.93+0.03+0.51%343762050.970.61%
300385ST雪浪9.93-14.45+0.05+0.51%181491795.980.60%
301707展芯股份55.98131.37+0.28+0.50%168749479.926.24%
600377宁沪高速14.0315.33+0.07+0.50%581628116.8710.15%
920371欧福蛋业6.09132.19+0.03+0.50%8328505.14380.43%
603259药明康德151.0317.31+0.74+0.49%328586503721.11.33%
300091*ST金灵2.05-2.96+0.01+0.49%30435624.250.19%
601952苏垦农发8.2323.62+0.04+0.49%1064718743.290.77%
920950迅安科技12.5521.09+0.06+0.48%854106.59990.24%
601456国联民生8.4220.32+0.04+0.48%812716830.10.19%
603307扬州金泉23.2022.26+0.11+0.48%3439798.690.35%
600854春兰股份4.2720.58+0.02+0.47%331321416.590.64%
920158长江能科6.5687.08+0.03+0.46%4583299.74820.77%
002652扬子新材4.38-119.90+0.02+0.46%43340718903.268.46%
603273天元智能15.48149.48+0.07+0.45%379665871.891.77%
688426康为世纪17.93-24.57+0.08+0.45%6185.721107.0480.55%
600287苏豪时尚4.50311.56+0.02+0.45%18167816.290.42%
603323苏农银行4.584.90+0.02+0.44%2063709402.5910.93%
300617安靠智电29.8869.05+0.13+0.44%189925705.441.37%
000626远大控股7.0920.11+0.03+0.42%490153488.960.97%
001236弘业期货7.10235.11+0.03+0.42%409392905.630.54%
002391长青股份4.7663.02+0.02+0.42%19753939.730.43%
002239奥特佳2.4137.73+0.01+0.42%1988884801.880.61%
603332苏州龙杰12.0718.87+0.05+0.42%293053543.751.35%
920802保丽洁9.7329.91+0.04+0.41%94191.61980.26%
920167同享科技14.6218.21+0.06+0.41%269583909.744.12%
301238瑞泰新材14.6631.99+0.06+0.41%284724188.950.39%
603291联合水务7.4535.17+0.03+0.40%200201496.510.47%
301680固德电材88.2830.89+0.35+0.40%36963269.262.09%
600901江苏金租7.5912.59+0.03+0.40%15818011922.90.27%
920914远航精密15.5132.25+0.06+0.39%3447535.50190.35%
920665科强股份7.7764.45+0.03+0.39%5290409.25210.82%
300842帝科股份47.32-26.34+0.18+0.38%3494916617.132.69%
920149旭杰科技7.99-33.22+0.03+0.38%6201495.04580.98%
300402宝色股份13.3572.70+0.05+0.38%204042727.760.84%
300240飞力达5.38230.32+0.02+0.37%351821887.60.97%
688633星球石墨19.1213.85+0.07+0.37%11595.62228.8060.68%
603136天目湖8.2336.62+0.03+0.37%194041596.050.72%
600250南京商旅8.24-654.00+0.03+0.37%201581661.770.64%
603988中电电机16.72-9942.78+0.06+0.36%180353038.640.77%
688076ST诺泰28.0039.78+0.10+0.36%5097.391426.9250.16%
920422润普食品8.5727.76+0.03+0.35%2340199.96440.35%
920089禾昌聚合8.7715.97+0.03+0.34%2079182.19860.19%
600794保税科技2.96-33.71+0.01+0.34%381981131.420.32%
002127南极电商2.97-29.17+0.01+0.34%1840035484.830.92%
603916苏博特9.1629.60+0.03+0.33%178601638.680.42%
600919江苏银行12.866.38+0.04+0.31%53522868555.240.29%
002255海陆重工6.9817.45+0.02+0.29%452803166.230.71%
603248锡华科技17.6176.61+0.05+0.28%5800710150.388.11%
002315焦点科技29.4323.62+0.08+0.27%8398324663.73.18%
603276恒兴新材19.2751.18+0.05+0.26%261325046.523.43%
920050爱伦医疗30.8615.53+0.08+0.26%2540779.16621.40%
300172中电环保4.1232.37+0.01+0.24%677472795.381.29%
300160秀强股份4.2131.17+0.01+0.24%240731013.240.32%
600805悦达投资4.40172.09+0.01+0.23%19812874.430.23%
002807江阴银行4.465.76+0.01+0.22%22593910046.290.84%
002367康力电梯4.9631.25+0.01+0.20%297011473.940.37%
605298必得科技40.98162.83+0.08+0.20%2369974.410.13%
002546新联电子5.7718.65+0.01+0.17%405412339.720.51%
000581威孚高科17.5615.44+0.03+0.17%257144504.640.32%
600908无锡银行6.015.60+0.01+0.17%17678510588.620.88%
301090华润材料6.0733.05+0.01+0.17%256481560.260.17%
603313梦百合6.14-6.42+0.01+0.16%753854624.051.32%
600557康缘药业12.5822.57+0.02+0.16%277653491.370.49%
300421力星股份19.05152.38+0.03+0.16%25802349754.8511.05%
301559中集环科12.7872.47+0.02+0.16%6106781.550.68%
002550千红制药6.4035.50+0.01+0.16%539803454.260.57%
301266宇邦新材21.3247.04+0.03+0.14%409808757.73.02%
688355明志科技15.7223.82+0.02+0.13%12268.461937.2270.99%
920834三维装备8.0320.58+0.01+0.12%3806305.06260.61%
920946森萱医药9.5727.34+0.01+0.10%155111482.720.36%
603059倍加洁21.5719.11+0.02+0.09%74131609.120.74%
603212赛伍技术10.81-27.87+0.01+0.09%18654120118.574.26%
002438江苏神通12.4223.36+0.01+0.08%239972995.260.51%
920299灿能电力12.9857.63+0.01+0.08%134881743.5332.97%
000777中核科技15.1043.27+0.01+0.07%196252970.870.51%
920046亿能电力17.35142.23+0.01+0.06%163912845.152.93%
688536思瑞浦254.0353.36+0.14+0.06%19192.6549432.951.41%
300390天华新能38.2411.28+0.02+0.05%24359292930.423.42%
603369今世缘34.3016.72+0.01+0.03%5455618645.440.44%
603179新泉股份49.3143.65+0.01+0.02%325878163665.94.56%
000518四环生物3.04-42.930.000.00%650331979.820.63%
600300维维股份3.0414.570.000.00%1214763687.580.75%
600973宝胜股份5.39131.150.000.00%553732992.550.40%
002075沙钢股份3.3235.120.000.00%686052282.280.31%
002091江苏国泰7.8511.350.000.00%494633876.10.31%
601007金陵饭店6.5137.380.000.00%189771234.870.49%
002309中利集团2.7549.870.000.00%160265244073.996.66%
603828*ST利达4.61-14.010.000.00%8582393.280.14%
300555ST路通11.06-24.240.000.00%6513717.380.33%
603018华设集团4.9514.290.000.00%588662914.340.72%
603966法兰泰克7.2415.940.000.00%186161350.250.36%
601860紫金银行2.577.920.000.00%3094027903.720.87%
688599天合光能10.89-5.350.000.00%189745.620731.280.81%
688488艾迪药业11.94705.690.000.00%33063.463951.5280.79%
001205盛航股份12.4320.020.000.00%537906693.343.23%
920278鹿得医疗5.57190.880.000.00%3373187.61950.34%
688496*ST清越0.58-0.780.000.00%000.00%
603205健尔康20.9826.510.000.00%4109864.190.99%
920126永大股份8.7316.270.000.00%8409732.71071.88%
301697贝特利35.0464.620.000.00%19561168353.5144.47%
688192迪哲医药65.308.79-0.01-0.02%39964.426089.890.87%
603486科沃斯48.7816.58-0.01-0.02%202409854.4710.35%
600389江山股份15.7015.35-0.01-0.06%178232805.380.41%
920204沪江材料11.9250.66-0.01-0.08%1857221.03650.37%
688657浩辰软件29.0268.54-0.03-0.10%9196.3492665.1081.49%
688472阿特斯8.75-465.89-0.01-0.11%314348.927366.050.86%
920014特瑞斯8.47-169.57-0.01-0.12%3757318.24480.58%
688166博瑞医药30.25128.89-0.05-0.17%40071.5512197.480.92%
920201百瑞吉27.3522.70-0.05-0.18%146984052.8233.11%
688029南微医学84.7233.35-0.16-0.19%11419.889649.4540.61%
300856科思股份10.5241.02-0.02-0.19%147781554.260.32%
600682南京新百5.22-6.64-0.01-0.19%552882901.670.47%
603312西典新能31.3124.52-0.06-0.19%52401642.161.03%
002333罗普斯金5.06104.73-0.01-0.20%300301521.390.45%
300284苏交科5.04495.69-0.01-0.20%599843034.250.50%
688353华盛锂电69.0019.04-0.14-0.20%18331.1812706.011.15%
002274华昌化工4.71-25.55-0.01-0.21%668713162.230.71%
920931无锡鼎邦9.03299.67-0.02-0.22%1873168.81560.65%
002262恩华药业22.5120.78-0.05-0.22%399598988.4490.45%
300664鹏鹞环保4.3125.81-0.01-0.23%256881109.440.35%
300855图南股份30.1128.24-0.07-0.23%285258653.7291.01%
603406天富龙25.0720.82-0.06-0.24%77791950.581.32%
601008连云港4.1427.55-0.01-0.24%483002000.060.39%
301665泰禾股份20.1720.18-0.05-0.25%53041071.590.51%
002040南京港7.9120.43-0.02-0.25%280852227.820.58%
920694中裕科技14.2014.85-0.04-0.28%3761532.12080.60%
603185弘元绿能14.00-8.60-0.04-0.28%8906212474.081.31%
002304洋河股份37.30908.35-0.11-0.29%4024014985.140.27%
603358华达科技33.08-73.57-0.10-0.30%284789484.4490.62%
301078孩子王6.4927.65-0.02-0.31%680084428.770.54%
300641正丹股份12.4921.40-0.04-0.32%169762119.50.32%
300751迈为股份162.08131.25-0.52-0.32%80784131346.84.19%
688046药康生物33.4567.64-0.11-0.33%48623.1416546.331.19%
603585苏利股份9.1223.16-0.03-0.33%123321126.350.46%
601388怡球资源3.0414.92-0.01-0.33%1337594079.240.61%
603111康尼机电5.7413.77-0.02-0.35%338661951.870.40%
300393中来股份5.53-4.11-0.02-0.36%36207120001.463.84%
600713南京医药5.2310.72-0.02-0.38%530702775.230.41%
688390固德威50.9225.53-0.21-0.41%115859.159444.834.77%
600981苏豪汇鸿2.30-15.67-0.01-0.43%654241507.550.29%
300196长海股份15.0718.79-0.07-0.46%8366112649.963.38%
301393昊帆生物53.2846.65-0.25-0.47%168949178.4713.84%
601890亚星锚链8.3422.24-0.04-0.48%924427739.930.96%
300761立华股份22.8036.63-0.11-0.48%378818565.230.59%
301058中粮科工8.0617.71-0.04-0.49%248612006.70.49%
688116天奈科技33.8448.23-0.17-0.50%31874.5710872.180.87%
600970中材国际7.759.79-0.04-0.51%928737192.590.35%
600064南京高科7.6811.60-0.04-0.52%785276046.760.45%
920735德源药业23.5911.50-0.13-0.55%141073325.3011.24%
300827上能电气27.4927.73-0.16-0.58%14824940932.453.40%
600486扬农化工55.4917.44-0.33-0.59%161638994.2710.40%
601990南京证券6.4524.44-0.04-0.62%906765861.050.21%
601688华泰证券17.518.46-0.11-0.62%22508139542.230.31%
688837信诺维39.73-38.18-0.25-0.63%36376.2614552.657.49%
920392佳合科技12.0769.39-0.08-0.66%2703325.33610.75%
000035中国天楹4.5241.10-0.03-0.66%1222665556.170.53%
600370*ST三房1.49-8.81-0.01-0.67%2518313859.210.63%
301636泽润新能39.13-910.82-0.27-0.69%244259584.796.46%
000301东方盛虹10.1314.40-0.07-0.69%15714716056.70.24%
920547无锡晶海18.7920.55-0.13-0.69%2005378.46760.53%
603693江苏新能11.4929.63-0.08-0.69%512765899.530.58%
688429时创能源11.37-10.69-0.08-0.70%73411.938275.6391.84%
600305恒顺醋业6.8850.14-0.05-0.72%449083090.260.41%
600268国电南自9.4918.47-0.07-0.73%476094535.240.47%
601199江南水务5.4115.99-0.04-0.73%539692921.680.58%
603299苏盐井神8.7829.18-0.07-0.79%181321598.440.19%
603876鼎胜新材13.8314.04-0.12-0.86%14546920331.111.57%
920068天工股份13.7885.56-0.12-0.86%108521486.1270.62%
002608江苏国信7.4914.75-0.07-0.93%1091148243.060.29%
300708聚灿光电7.4839.26-0.07-0.93%22621116802.843.14%
002514*ST宝馨2.12-6.60-0.02-0.93%632831357.881.14%
002547*ST春兴2.06-5.44-0.02-0.96%1527883191.341.38%
600398海澜之家6.1014.42-0.06-0.97%18744611453.080.39%
301583托伦斯103.36321.59-1.02-0.98%7525578901.9824.41%
603262技源集团15.1352.32-0.15-0.98%125191903.131.20%
688808联讯仪器757.0755.23-7.61-1.00%27074.562138138.91%
920006晟楠科技19.66-193.18-0.20-1.01%262425179.1575.49%
000425徐工机械6.8712.97-0.07-1.01%47326032643.390.53%
688266泽璟制药89.2841.55-0.93-1.03%21327.5818973.350.81%
601555东吴证券7.5311.25-0.08-1.05%18641814105.010.38%
688516奥特维45.5127.63-0.49-1.07%126941.158054.844.03%
601222林洋能源5.5334.68-0.06-1.07%25445914098.811.25%
600710苏美达11.0410.21-0.12-1.08%473565246.880.36%
002496辉丰股份1.79-13.18-0.02-1.10%1537862771.041.30%
600862中航高科18.5327.13-0.21-1.12%7226613487.890.52%
688408中信博24.19-16.49-0.28-1.14%33611.878196.7341.53%
601500通用股份3.4323.41-0.04-1.15%1057683641.840.67%
000421南京公用5.101179.67-0.06-1.16%390842003.150.68%
600406国电南瑞23.4022.55-0.28-1.18%19141644942.190.24%
603334丰倍生物26.4328.35-0.32-1.20%118683149.622.30%
688656浩欧博101.93247.49-1.25-1.21%3164.963279.7420.50%
301010晶雪节能25.89549.65-0.32-1.22%22344760390.0120.69%
600746江苏索普6.2821.08-0.08-1.26%708724493.250.61%
600276恒瑞医药48.6136.32-0.62-1.26%365926178057.10.57%
002223鱼跃医疗27.9324.22-0.37-1.31%7569621206.210.81%
688350富淼科技25.05-129.84-0.35-1.38%7963.942020.6760.56%
920262太湖雪15.5621.97-0.22-1.39%96391503.012.50%
688510航亚科技19.7552.53-0.28-1.40%28565.35709.1011.10%
600925苏能股份4.1996.63-0.06-1.41%576202419.290.08%
603092德力佳39.4719.05-0.62-1.55%105734198.170.42%
605319无锡振华21.2315.38-0.35-1.62%190174068.760.54%
301155海力风电40.92-57.68-0.69-1.66%2707011177.382.17%
603707健友股份8.6032.68-0.15-1.71%791106831.50.49%
002531天顺风能7.44-132.39-0.13-1.72%70544452855.773.95%
300528幸福蓝海15.30-31.99-0.27-1.73%28813144895.417.73%
601975招商南油3.4810.84-0.07-1.97%109582538272.042.34%
002883*ST中设8.26-55.11-0.18-2.13%155291282.241.01%
000738航发控制18.03141.51-0.44-2.38%8998016409.820.68%
603880南卫股份7.52-20.55-0.20-2.59%824276207.162.85%
920007酉立智能36.4461.79-1.19-3.16%171226222.8912.68%
600562国睿科技27.4261.93-1.39-4.82%9396526097.120.76%

转至天富龙（603406）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。