中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方大特钢(600507)江西省上涨家数:66下跌家数:24平均涨幅:+1.53%平均换手:2.16%总成交额:129.52亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002036联创电子5.68-3.39+0.52+10.08%49610127252.54.70%
001318阳光乳业14.6950.64+1.34+10.04%27429539630.19.70%
002343慈文传媒9.33-116.02+0.85+10.02%102591593519.4621.66%
301383天键股份26.17-74.69+1.55+6.30%345508852.324.89%
001360南矿集团19.73120.42+0.99+5.28%6131811843.944.89%
603773沃格光电59.06-47.62+2.82+5.01%12817675078.045.70%
300256星星科技2.65-165.49+0.12+4.74%2844607439.2091.27%
301251威尔高51.7054.17+2.34+4.74%8076241582.524.65%
301511德福科技55.3868.01+2.47+4.67%223373122389.25.60%
002378章源钨业18.3526.85+0.79+4.50%22790841560.051.91%
600363ST联光9.3611.36+0.39+4.35%16504915233.53.66%
600071凤凰光学15.25393.80+0.62+4.24%303834586.381.08%
301132满坤科技56.2343.84+2.11+3.90%12716771448.8413.42%
600397江钨装备13.07770.70+0.48+3.81%27005535156.892.73%
300986志特新材10.3134.96+0.36+3.62%14142814578.912.46%
300787海能实业10.93-57.46+0.38+3.60%350723839.981.78%
300095华伍股份8.09-22.81+0.28+3.59%1079728762.943.40%
600228返利科技8.84-67.39+0.30+3.51%839157340.582.02%
603124江南新材81.9037.92+2.70+3.41%2784822882.723.59%
002591恒大高新5.34-58.38+0.17+3.29%688793654.463.08%
300906日月明25.1439.40+0.80+3.29%48141204.80.67%
001223欧克科技33.22-66.95+0.99+3.07%79342618.841.14%
301083百胜智能12.91-2622.29+0.33+2.62%305893947.743.52%
300399天利科技17.57144.11+0.44+2.57%216073769.461.09%
688057金达莱16.43112.02+0.40+2.50%17332.332865.3060.63%
600561江西长运5.2063.45+0.12+2.36%316621635.091.11%
603459红板科技61.6047.05+1.34+2.22%3513621563.194.29%
300818耐普矿机15.81550.83+0.34+2.20%487947653.033.43%
002760凤形股份16.0865.98+0.32+2.03%196703155.171.82%
600362江西铜业33.038.94+0.65+2.01%16823455430.740.81%
300497富祥股份13.8818.21+0.27+1.98%11373715735.652.49%
600373中文传媒7.881079.31+0.14+1.81%21086116630.461.56%
688786悦安新材22.8648.04+0.39+1.74%10800.352470.0050.62%
300066三川智慧4.11536.72+0.07+1.73%507332073.060.50%
920427华维设计8.33-134.03+0.13+1.59%8185679.78591.61%
920367新赣江20.82110.63+0.32+1.56%149293113.7363.56%
301190善水科技31.5158.57+0.48+1.55%6656520919.433.66%
605399晨光新材10.32-20.21+0.15+1.47%138931427.880.45%
301696三瑞智能83.3859.22+1.18+1.44%1745414602.955.45%
603257中国瑞林47.6831.85+0.67+1.43%58302763.252.34%
600590泰豪科技6.9791.34+0.09+1.31%957346686.661.13%
605366宏柏新材7.27-36.72+0.09+1.25%806005840.381.04%
300636同和药业6.5798.95+0.08+1.23%156371026.220.43%
601778晶科科技3.30-60.26+0.04+1.23%54590117972.681.47%
002748世龙实业10.8717.96+0.13+1.21%442494779.231.84%
301176逸豪新材38.25208.08+0.45+1.19%4199916115.862.56%
300748金力永磁24.6935.88+0.29+1.19%9261722854.40.82%
002670国盛证券10.0669.43+0.11+1.11%558625591.530.34%
603977国泰集团9.9128.69+0.10+1.02%242802402.240.39%
000820神雾节能3.06-28.47+0.03+0.99%29460901.30.99%
000829天音控股9.05142.96+0.08+0.89%1004889078.990.98%
001366播恩集团11.37366.87+0.10+0.89%193762191.811.21%
002068黑猫股份7.45-13.25+0.06+0.81%697885195.30.95%
600358国旅联合5.24-657.02+0.04+0.77%544152839.731.08%
605188国光连锁12.12405.14+0.09+0.75%9257211191.481.82%
301575艾芬达21.0223.37+0.14+0.67%94071978.691.29%
301219腾远钴业32.2612.67+0.17+0.53%207266702.980.76%
001376百通能源9.9923.75+0.05+0.50%269282691.380.58%
600053*ST九鼎6.31-6.14+0.03+0.48%3483219.260.08%
000404长虹华意6.339.90+0.03+0.48%394302483.810.57%
920719宁新新材8.63-1.51+0.04+0.47%272652345.5033.67%
002157正邦科技2.91-16.36+0.01+0.34%40067011630.660.51%
300472ST新元6.28-5.74+0.02+0.32%9977628.880.39%
688560明冠新材11.51-20.03+0.02+0.17%19310.062230.61.02%
300722新余国科21.4295.04+0.03+0.14%315116782.991.14%
002176江特电机7.52-23.51+0.01+0.13%14801711126.910.87%
000789万年青3.93-29.390.000.00%23637931.60.30%
000831中国稀土--------------
603235天新药业24.3219.300.000.00%2758672.320.06%
002460赣锋锂业37.0811.78-0.02-0.05%22802284351.341.88%
601065江盐集团6.3242.35-0.01-0.16%177491123.070.28%
603398*ST沐邦6.02-3.07-0.01-0.17%386872324.360.89%
002991甘源食品39.9817.90-0.07-0.17%125645006.252.52%
300294博雅生物13.98-41.98-0.04-0.29%180472524.330.36%
000990诚志股份5.10112.62-0.02-0.39%968464954.710.57%
000650仁和药业5.0818.41-0.02-0.39%879324474.910.66%
600782新钢股份2.53-7.14-0.01-0.39%1665124219.550.53%
688567孚能科技9.69-12.36-0.04-0.41%57979.375657.4490.47%
600461洪城环境8.5310.02-0.04-0.47%13866911825.141.03%
688223晶科能源4.20-6.80-0.02-0.47%643220.327107.430.63%
600269赣粤高速4.1050.69-0.02-0.49%860473524.390.37%
600507方大特钢3.9230.30-0.02-0.51%805903166.730.35%
300453三鑫医疗9.5117.11-0.08-0.83%385513661.461.06%
600337ST美克3.51-1.81-0.03-0.85%787042770.820.55%
301446福事特41.2961.37-0.38-0.91%65532731.972.06%
002695煌上煌10.8172.16-0.10-0.92%9834010572.031.92%
000899赣能股份8.5114.88-0.08-0.93%315492695.930.32%
002529海源复材6.18-9.64-0.07-1.12%19441212016.747.48%
600750华润江中22.8917.31-0.31-1.34%224055143.350.36%
605090九丰能源28.7913.18-0.52-1.77%7002620316.550.99%
000550江铃汽车16.1410.36-0.36-2.18%205173333.450.40%
688543国科军工48.0962.45-1.47-2.97%63143.0130529.592.52%
600316洪都航空33.99569.63-1.19-3.38%10240535165.591.43%

转至方大特钢（600507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。