中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信凯科技(001335)浙江省上涨家数:518下跌家数:179平均涨幅:+1.19%平均换手:3.68%总成交额:1719.56亿元
更新时间:2025-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能60.66230.16+6.15+11.28%33674.0519695.125.39%
002020京新药业18.1122.15+1.65+10.02%56174698283.198.56%
001306夏厦精密91.80103.71+8.35+10.01%6548857933.7542.25%
603119浙江荣泰60.0689.93+5.46+10.00%214502125041.810.52%
603667五洲新春37.29149.42+3.39+10.00%383970138085.710.49%
603767中马传动21.90278.13+1.99+9.99%13494528612.934.37%
603811诚意药业13.4520.59+1.22+9.98%42392356443.312.95%
600232金鹰股份6.95265.30+0.63+9.97%56350537546.4215.45%
300695兆丰股份93.7066.08+8.20+9.59%4313539100.094.22%
002370亚太药业8.09204.94+0.69+9.32%3217793244904.643.15%
300718长盛轴承93.82121.93+7.65+8.88%300220273149.115.49%
300897山科智能29.5855.84+2.28+8.35%11245732619.0412.83%
002779中坚科技91.95223.96+6.68+7.83%10377391266.596.26%
603089正裕工业16.0544.70+1.16+7.79%17598127585.387.33%
300652雷迪克63.9669.81+4.57+7.69%6787542300.615.67%
300853申昊科技26.31-15.79+1.77+7.21%18651348230.3316.92%
300553集智股份39.93179.56+2.64+7.08%6144023795.87.22%
300984金沃股份60.09228.66+3.91+6.96%5747934047.217.17%
300478杭州高新16.65-95.59+1.05+6.73%18062729741.9714.67%
301056森赫股份12.3938.97+0.77+6.63%10142112294.445.76%
300878维康药业27.26-21.73+1.64+6.40%19873251257.9413.79%
603130云中马35.4856.35+2.02+6.04%713392508613.97%
002860星帅尔13.2730.76+0.75+5.99%25033332525.567.16%
300558贝达药业70.0072.81+3.95+5.98%222799148692.95.31%
600797浙大网新9.98-160.04+0.56+5.94%1776997178307.217.29%
002012凯恩股份6.31624.64+0.35+5.87%99414062456.8421.31%
301550斯菱股份94.8879.87+5.16+5.75%5030346428.195.16%
300703创源股份23.0634.10+1.25+5.73%15396434750.959.07%
300953震裕科技106.6967.46+5.59+5.53%9547299141.357.65%
605488福莱新材32.1962.41+1.67+5.47%11275535506.154.07%
605060联德股份23.7231.39+1.22+5.42%7078816587.742.94%
300435中泰股份16.77-135.02+0.85+5.34%20216133345.165.48%
300969恒帅股份83.4549.01+4.15+5.23%3251226725.5310.71%
002896中大力德82.49220.35+4.09+5.22%229258185798.311.67%
688290景业智能51.60135.65+2.50+5.09%24849.8312585.172.43%
002214*ST大立10.73-17.28+0.51+4.99%617166549.721.29%
002199*ST东晶9.48-32.29+0.45+4.98%697286577.862.86%
002602ST华通13.5352.75+0.64+4.97%17496572333992.54%
688360德马科技23.1359.26+1.09+4.95%122205.827787.154.84%
605228神通科技13.723187.69+0.64+4.89%659868826.4491.55%
301193家联科技19.38-328.48+0.90+4.87%471298949.873.50%
603219富佳股份15.5547.14+0.72+4.86%6646110156.481.18%
001367海森药业26.9333.99+1.23+4.79%12047431947.9531.12%
605378野马电池20.8738.77+0.95+4.77%12005324844.764.59%
605009豪悦护理39.7921.81+1.78+4.68%5226020494.172.44%
688362甬矽电子31.19101.09+1.37+4.59%137741.242447.824.92%
688307中润光学40.5667.81+1.78+4.59%41540.8316603.547.14%
600114东睦股份24.6635.55+1.08+4.58%28245667802.844.58%
603611诺力股份23.5012.90+1.02+4.54%8785420222.453.41%
002915中欣氟材20.19-35.80+0.87+4.50%34409268581.0311.93%
688577浙海德曼53.20235.51+2.29+4.50%11578.716026.4841.04%
688379华光新材42.7322.86+1.82+4.45%49781.5221156.615.53%
688306均普智能10.22769.67+0.42+4.29%201558.220293.011.64%
688075安旭生物43.3835.31+1.78+4.28%17304.937354.8511.36%
603662柯力传感66.0463.45+2.64+4.16%9184159642.223.27%
002276万马股份15.1543.10+0.60+4.12%9146801364409.10%
603901永创智能10.47286.97+0.41+4.08%14007514446.342.92%
688320禾川科技48.45-41.33+1.89+4.06%38269.9618215.193.45%
301368丰立智能64.39510.65+2.51+4.06%5818636913.19.07%
300611美力科技24.9042.19+0.97+4.05%11655128633.887.86%
688032禾迈股份107.8950.22+4.19+4.04%15156.315849.211.22%
301201诚达药业28.10-90.29+1.09+4.04%10584629251.469.75%
603088宁波精达9.0530.79+0.35+4.02%20251518108.54.65%
002664信质集团22.00-443.79+0.84+3.97%13240128448.673.29%
605259绿田机械27.3522.81+1.04+3.95%6593917643.263.82%
688270臻镭科技53.22247.68+2.02+3.95%75973.3739941.433.55%
688255凯尔达33.75154.80+1.27+3.91%27878.759286.4762.54%
002389航天彩虹25.68464.87+0.96+3.88%464785118274.74.69%
301448开创电气29.4056.21+1.07+3.78%216986275.944.54%
300945曼卡龙19.4347.62+0.70+3.74%21551041473.939.04%
002418康盛股份3.63-46.82+0.13+3.71%109875339806.999.67%
002718友邦吊顶17.65-20.78+0.63+3.70%343705997.325.27%
603320迪贝电气19.6939.69+0.70+3.69%455608879.563.05%
603337杰克股份42.4923.27+1.51+3.68%4442218803.620.94%
001222源飞宠物20.2925.30+0.72+3.68%7075914338.379.01%
600580卧龙电驱23.3043.42+0.82+3.65%913642210594.85.85%
603551奥普科技11.6515.35+0.41+3.65%319793645.570.82%
688092爱科科技24.9133.75+0.87+3.62%17763.474349.6552.15%
300649杭州园林16.90-41.31+0.59+3.62%10818318137.3410.19%
688130晶华微23.52-147.58+0.82+3.61%28517.156623.294.73%
301567贝隆精密44.0584.34+1.53+3.60%2807012231.7613.22%
300100双林股份45.3344.79+1.57+3.59%2319671035914.20%
605158华达新材9.8225.45+0.34+3.59%18228917777.033.56%
301280珠城科技45.4032.39+1.57+3.58%5107322800.8213.47%
601689拓普集团47.3228.16+1.62+3.54%295584136754.81.70%
873690捷众科技26.0028.71+0.89+3.54%145563688.2663.38%
688365光云科技18.59-98.66+0.63+3.51%147126.426190.173.46%
603303得邦照明12.9918.52+0.44+3.51%692938900.771.45%
301255通力科技31.16100.12+1.05+3.49%4231313033.7811.11%
603500祥和实业9.6734.81+0.32+3.42%780257428.92.35%
003025思进智能14.3221.76+0.47+3.39%10960115586.844.60%
001270*ST铖昌41.56634.48+1.36+3.38%3388113964.621.66%
002569*ST步森9.50-28.76+0.31+3.37%141381324.761.01%
603048浙江黎明19.3357.63+0.63+3.37%6139811765.554.18%
300329海伦钢琴11.37-27.70+0.37+3.36%38803642991.7515.39%
605507国邦医药24.2916.30+0.79+3.36%16741740211.565.55%
603085天成自控11.39-810.25+0.37+3.36%14996616979.983.78%
688109品茗科技40.4675.55+1.30+3.32%41291.516420.625.24%
300488恒锋工具34.6545.65+1.11+3.31%3578912239.062.48%
603583捷昌驱动38.8745.70+1.24+3.30%20154476882.685.27%
301119正强股份39.1437.05+1.24+3.27%3861514978.84.59%
603607京华激光23.6838.94+0.75+3.27%8874720789.074.97%
688611杭州柯林40.0683.89+1.26+3.25%36472.4714410.342.38%
603657春光科技29.97190.48+0.93+3.20%291788643.4712.16%
002801微光股份34.2833.54+1.06+3.19%4778616178.094.13%
430685新芝生物17.2834.99+0.53+3.16%332705639.8226.07%
300817双飞集团22.9474.45+0.70+3.15%5378612153.224.29%
603289泰瑞机器10.0139.02+0.30+3.09%534045296.941.82%
603637镇海股份11.7029.47+0.35+3.08%14484416936.296.07%
300306远方信息13.6540.57+0.40+3.02%11276215180.327.15%
603602纵横通信15.71153.28+0.46+3.02%12186218853.335.31%
300234开尔新材5.56109.04+0.16+2.96%1690729256.134.92%
603266天龙股份21.5241.63+0.61+2.92%9506220215.164.78%
002164宁波东力9.1889.73+0.26+2.91%20574518697.324.29%
301459丰茂股份47.1831.88+1.33+2.90%200939341.3697.69%
300879大叶股份32.5439.96+0.91+2.88%8327526785.924.14%
603896寿仙谷22.9529.17+0.64+2.87%9702822000.134.89%
002940昂利康64.70191.88+1.78+2.83%234548144868.312.66%
301009可靠股份13.83119.62+0.38+2.83%7355610017.314.87%
605303园林股份12.78-10.96+0.35+2.82%420355337.912.61%
603076乐惠国际28.75130.42+0.78+2.79%3933911165.913.26%
873169七丰精工38.73217.99+1.05+2.79%5403921063.3710.64%
603075热威股份21.8328.21+0.59+2.78%271755865.886.59%
002203海亮股份12.2333.41+0.33+2.77%1346697162490.76.97%
002388ST新亚4.46-10.03+0.12+2.76%885693912.771.75%
603677奇精机械20.1062.40+0.54+2.76%426768501.222.22%
301316慧博云通46.95346.05+1.25+2.74%304686141334.512.55%
603917合力科技13.57-165.56+0.36+2.73%549617343.72.70%
603129春风动力225.0021.33+5.90+2.69%1380530864.550.90%
301399英特科技20.2866.87+0.53+2.68%7257014534.3713.27%
603004鼎龙科技22.9634.43+0.60+2.68%416289448.677.07%
605580恒盛能源15.9028.55+0.41+2.65%10134815905.913.62%
688203海正生材13.2092.80+0.34+2.64%84382.7310906.327.17%
603181皇马科技13.6719.55+0.35+2.63%14050819051.242.39%
301398星源卓镁39.1555.08+1.00+2.62%246099541.67.35%
002188中天服务5.90194.64+0.15+2.61%1230377199.774.78%
002795永和智控5.95-9.03+0.15+2.59%31175218035.047.17%
301081严牌股份10.7460.57+0.27+2.58%403024274.541.87%
300250初灵信息17.18-68.68+0.43+2.57%12437821158.517.89%
603305旭升集团13.6336.63+0.34+2.56%12921417372.181.36%
300893松原安全24.9528.98+0.62+2.55%229405654.241.45%
688623双元科技69.4446.73+1.72+2.54%6593.274536.5963.44%
002403爱仕达14.2210748.86+0.35+2.52%7471510497.472.51%
300772运达股份13.0922.74+0.32+2.51%19566925431.422.80%
603091众鑫股份64.6719.86+1.58+2.50%55863577.472.73%
002434万里扬7.8239.89+0.19+2.49%15737812164.771.20%
301359东南电子21.8956.23+0.53+2.48%246835345.366.75%
688701卓锦股份9.53-17.01+0.23+2.47%28725.352706.8162.14%
002686亿利达6.65150.42+0.16+2.47%873565762.561.67%
601177杭齿前进17.9930.31+0.43+2.45%11656520769.52.91%
001238浙江正特41.85865.02+1.00+2.45%91003760.142.85%
300911亿田智能50.79-446.47+1.19+2.40%3693118620.22.18%
601882海天精工19.6820.90+0.46+2.39%307935998.760.59%
301203国泰环保33.8521.59+0.79+2.39%147964951.73.37%
601137博威合金18.4910.66+0.43+2.38%14275026347.531.76%
688469芯联集成-U5.18-40.58+0.12+2.37%732891.637504.861.65%
301008宏昌科技23.8964.83+0.55+2.36%4718911141.624.07%
301335天元宠物32.0483.64+0.73+2.33%5029516007.549.90%
002196方正电机8.81-124.66+0.20+2.32%16922514726.123.47%
300626华瑞股份11.46-318.34+0.26+2.32%450025097.672.54%
002444巨星科技31.7716.14+0.72+2.32%11567736742.281.01%
300768迪普科技18.1175.19+0.41+2.32%15026526905.973.57%
603897长城科技24.7821.79+0.56+2.31%7162917602.883.47%
001380华纬科技20.5222.26+0.46+2.29%347567075.163.95%
603310巍华新材18.3232.25+0.41+2.29%471988639.846.83%
836961西磁科技40.73234.01+0.91+2.29%138485594.5873.69%
603733仙鹤股份22.0015.99+0.49+2.28%408748993.790.58%
688583思看科技93.0165.64+2.07+2.28%8823.1488101.6494.99%
600113浙江东日29.4288.32+0.65+2.26%6461018759.081.57%
688039当虹科技46.71-56.76+1.03+2.25%103280.948254.949.34%
002488金固股份13.28629.11+0.29+2.23%548627216.420.60%
002515金字火腿6.87132.29+0.15+2.23%41232428000.463.55%
300698万马科技44.12131.86+0.96+2.22%5845525633.594.93%
002468申通快递16.5623.35+0.36+2.22%952168.9158272.26.38%
301222浙江恒威30.1226.50+0.65+2.21%131013921.844.47%
301616浙江华业43.3635.81+0.93+2.19%204388815.3410.22%
603277银都股份16.8217.92+0.36+2.19%286744784.530.47%
600796钱江生化6.0932.63+0.13+2.18%875635259.672.83%
603081大丰实业12.6586.38+0.27+2.18%14269317900.763.29%
873570坤博精工40.78368.67+0.87+2.18%89943636.7363.65%
600633浙数文化14.2132.41+0.30+2.16%51313872529.164.05%
688581安杰思81.3322.19+1.70+2.13%13032.0110435.833.15%
603258电魂网络23.18-398.77+0.48+2.11%6652315315.942.76%
002085万丰奥威16.5950.21+0.34+2.09%51565485346.692.43%
600768宁波富邦12.69285.62+0.26+2.09%339864280.372.54%
002050三花智控26.8633.70+0.55+2.09%498133132282.71.35%
001256炜冈科技22.6034.46+0.46+2.08%341487665.918.88%
603172万丰股份17.2053.52+0.35+2.08%147432513.762.94%
002634棒杰股份4.43-2.94+0.09+2.07%1622607044.743.63%
688565力源科技10.39317.15+0.21+2.06%33561.93444.3352.24%
002131利欧股份3.98310.69+0.08+2.05%6666023260416.911.40%
301082久盛电气19.50-90.84+0.39+2.04%8147215686.363.89%
605555德昌股份16.6819.86+0.33+2.02%600859899.6091.24%
000980众泰汽车2.03-10.48+0.04+2.01%214709443502.464.27%
300673佩蒂股份15.7524.08+0.31+2.01%516078094.883.19%
300412迦南科技5.6775.63+0.11+1.98%19240810738.554.11%
605018长华集团13.0281.19+0.25+1.96%734559475.081.56%
002859洁美科技26.0961.58+0.50+1.95%11447029359.42.82%
300181佐力药业19.3124.78+0.37+1.95%28146153261.944.67%
301279金道科技24.1064.40+0.46+1.95%241925790.626.52%
603040新坐标49.3729.32+0.94+1.94%2488412083.111.84%
301198喜悦智行12.09-84.15+0.23+1.94%336584026.762.16%
002011盾安环境11.7411.87+0.22+1.91%11636213536.31.27%
300943春晖智控15.5257.57+0.29+1.90%432176666.983.22%
300743天地数码20.9231.14+0.39+1.90%441729156.5513.47%
605056咸亨国际15.0326.17+0.28+1.90%341225106.870.84%
603177德创环保9.68105.73+0.18+1.89%477734584.972.34%
603520司太立11.33-105.60+0.21+1.89%18274020389.124.17%
002472双环传动34.3326.98+0.63+1.87%15425952086.312.05%
301077星华新材21.8224.55+0.40+1.87%219204738.862.30%
002767先锋电子19.16114.64+0.35+1.86%502499569.083.86%
300882万胜智能16.5242.23+0.30+1.85%359125878.091.35%
834062科润智控11.5842.76+0.21+1.85%527246005.5283.95%
605055迎丰股份7.2281.57+0.13+1.83%714155106.631.62%
603578三星新材13.95-33.14+0.25+1.82%320704456.941.78%
603617君禾股份7.8236.32+0.14+1.82%14680111387.663.83%
603757大元泵业26.8817.46+0.48+1.82%11279729996.696.85%
300784利安科技54.7049.22+0.97+1.81%70773842.244.18%
001335信凯科技38.4030.87+0.68+1.80%203877784.8318.88%
300710万隆光电20.33-9.66+0.36+1.80%319596467.093.97%
688296和达科技14.29-81.14+0.25+1.78%23523.423330.0662.19%
003030祖名股份19.46-59.58+0.34+1.78%233504529.962.88%
603700宁水集团12.6436.97+0.22+1.77%404845062.552.01%
002574明牌珠宝5.79-75.35+0.10+1.76%1246927182.682.36%
603788宁波高发16.2218.45+0.28+1.76%363755858.091.63%
002284亚太股份11.0932.46+0.19+1.74%11756912913.851.61%
300839博汇股份12.89-13.36+0.22+1.74%13307616680.545.14%
001228永泰运25.9429.71+0.44+1.73%298537718.372.87%
002520日发精机6.56-7.11+0.11+1.71%28248118329.723.94%
300727润禾材料28.5251.05+0.47+1.68%5755016055.783.56%
600160巨化股份27.3830.07+0.45+1.67%357859984161.33%
300270中威电子8.58-35.23+0.14+1.66%753016402.452.93%
603045福达合金17.8471.87+0.29+1.65%287865089.742.13%
002144宏达高科12.3178.74+0.20+1.65%471565782.223.43%
301345涛涛车业159.9037.23+2.59+1.65%3096449433.4610.79%
300351永贵电器16.2457.81+0.26+1.63%565739113.4892.16%
002522浙江众成5.0162.96+0.08+1.62%1468297297.511.62%
600933爱柯迪17.8118.18+0.28+1.60%20964937195.132.15%
301052果麦文化64.35132.58+1.01+1.59%842695304910.51%
300512中亚股份9.00159.48+0.14+1.58%529534736.511.61%
002381双箭股份7.0822.44+0.11+1.58%680804771.032.11%
001278一彬科技18.11495.60+0.28+1.57%268934862.015.32%
300913兆龙互连49.8592.79+0.77+1.57%15707477187.726.14%
605180华生科技14.9963.13+0.23+1.56%271354036.311.61%
603701德宏股份18.28109.26+0.28+1.56%280715096.581.07%
001255博菲电气32.65156.81+0.50+1.56%141374573.397.62%
002863今飞凯达5.2747.22+0.08+1.54%914194774.921.52%
002133广宇集团3.30-2.43+0.05+1.54%2042116645.582.65%
301097天益医疗45.92-2124.15+0.69+1.53%101414623.825.53%
300587天铁科技8.031578.83+0.12+1.52%60826348256.625.95%
301141中科磁业62.28297.62+0.92+1.50%4118325447.669.25%
300813泰林生物24.42276.46+0.36+1.50%222855359.372.93%
601339百隆东方5.4916.36+0.08+1.48%1585188582.71.06%
002247聚力文化2.7510.20+0.04+1.48%1795364899.372.79%
300566激智科技19.3325.52+0.28+1.47%5807411154.912.54%
301295美硕科技25.6296.51+0.37+1.47%2255257397.67%
300439美康生物11.8421.74+0.17+1.46%9220710722.153.15%
603079圣达生物18.4473.66+0.26+1.43%6042811009.863.53%
301218华是科技23.00292.56+0.32+1.41%302596888.864.32%
301225恒勃股份80.0861.54+1.11+1.41%2449319385.938.12%
300076GQY视讯6.50-41.61+0.09+1.40%1211857794.772.86%
301607富特科技34.7857.33+0.48+1.40%167255763.825.06%
688079美迪凯11.61-50.09+0.16+1.40%54561.126258.1821.37%
300411金盾股份13.81390.32+0.19+1.40%20360027965.56.59%
688006杭可科技20.4445.85+0.28+1.39%39924.58084.1090.66%
300461田中精机20.67-21.75+0.28+1.37%251945170.92.21%
002849威星智能15.2599.86+0.20+1.33%8186612473.854.31%
603789*ST星农5.38-8.07+0.07+1.32%258311378.740.99%
605005合兴股份18.4628.18+0.24+1.32%199053646.970.50%
688310迈得医疗17.71-71.29+0.23+1.32%28448.834982.3951.71%
603316诚邦股份8.55-24.13+0.11+1.30%900827658.33.41%
600671天目药业15.5663.03+0.20+1.30%20075431327.4916.49%
301065本立科技24.9741.87+0.32+1.30%285397061.83.31%
300357我武生物25.2842.03+0.32+1.28%9396223390.741.94%
600521华海药业21.5528.17+0.27+1.27%38650581595.832.65%
300519新光药业20.0561.57+0.25+1.26%26045849130.0822.83%
603272联翔股份18.45131.20+0.23+1.26%132942434.661.28%
300277海联讯12.87528.44+0.16+1.26%496766339.931.46%
002206海利得5.6813.88+0.07+1.25%21960112335.762.40%
605177东亚药业21.14-18.43+0.26+1.25%312776519.942.78%
600152维科技术6.56-67.96+0.08+1.23%1350818814.922.55%
600235民丰特纸6.5751.67+0.08+1.23%616704022.771.76%
300863卡倍亿35.7539.49+0.43+1.22%210427446.061.16%
605155西大门12.4919.59+0.15+1.22%280293489.071.48%
603949雪龙集团19.1868.32+0.23+1.21%254044830.951.21%
688571杭华股份8.3724.89+0.10+1.21%39530.593283.90.94%
605066天正电气7.5730.29+0.09+1.20%819476174.761.63%
002897意华股份39.6275.29+0.47+1.20%6719626662.823.68%
600051宁波联合7.6427.01+0.09+1.19%557784238.991.79%
836270天铭科技17.0030.37+0.20+1.19%93871573.7631.16%
300643万通智控22.9739.80+0.27+1.19%5658212836.232.45%
603095越剑智能15.4733.31+0.18+1.18%192202958.40.74%
002056横店东磁15.5113.06+0.18+1.17%22534834694.641.39%
001211双枪科技24.1764.45+0.28+1.17%161733893.182.41%
301390经纬股份38.0064.00+0.44+1.17%101663848.223.50%
300669沪宁股份28.62223.56+0.33+1.17%127033612.560.70%
002263大东南3.49205.50+0.04+1.16%61118221148.383.25%
605028世茂能源20.2619.01+0.23+1.15%202524077.021.27%
002942新农股份18.5241.43+0.21+1.15%403747420.62.94%
601579会稽山18.5845.05+0.21+1.14%497219187.971.04%
603015弘讯科技12.4171.48+0.14+1.14%535456590.31.32%
603311金海高科11.6930.67+0.13+1.12%357354159.31.51%
688299长阳科技18.00-220.07+0.20+1.12%68858.8112257.772.40%
605500森林包装9.9421.54+0.11+1.12%767657565.21.85%
605068明新旭腾20.04-18.60+0.22+1.11%11916823931.927.35%
600273嘉化能源9.1111.52+0.10+1.11%12562911400.450.93%
301092争光股份32.9743.89+0.36+1.10%170915565.082.82%
603178圣龙股份18.36-2134.06+0.20+1.10%200473663.950.85%
301113雅艺科技22.35179.73+0.24+1.09%114022533.612.07%
873152天宏锂电19.61249.68+0.21+1.08%206644021.4883.03%
688298东方生物28.95-10.11+0.31+1.08%34157.319746.5891.69%
600226亨通股份2.8242.71+0.03+1.08%54309915182.691.83%
603703盛洋科技10.37-124.90+0.11+1.07%690057116.571.66%
002019亿帆医药15.1647.29+0.16+1.07%34405551474.014.04%
603506南都物业13.2981.65+0.14+1.06%528337012.282.81%
603001奥康国际8.58-12.18+0.09+1.06%892027575.6492.22%
002703浙江世宝12.4558.17+0.13+1.06%11125513713.381.90%
603931格林达26.8937.27+0.28+1.05%263477002.721.32%
301469恒达新材27.9738.50+0.29+1.05%98292733.672.13%
002730电光科技17.4067.94+0.18+1.05%7507812953.212.17%
603301振德医疗22.4216.46+0.23+1.04%301026674.521.13%
605080浙江自然26.4415.44+0.27+1.03%196625180.521.40%
001358兴欣新材23.5537.99+0.24+1.03%94732216.581.86%
688549中巨芯-U7.859289.69+0.08+1.03%94343.797337.231.63%
000925众合科技7.874603.71+0.08+1.03%984187683.081.46%
301252同星科技27.8838.03+0.28+1.01%308178502.16.51%
002937兴瑞科技16.9625.75+0.17+1.01%365066141.511.23%
605088冠盛股份40.9626.31+0.41+1.01%5624722800.112.82%
300604长川科技44.1241.48+0.44+1.01%11331149852.322.33%
001336楚环科技23.2480.76+0.23+1.00%115432665.762.48%
002532天山铝业9.168.89+0.09+0.99%24767922587.430.60%
601113华鼎股份4.098.98+0.04+0.99%812793315.070.74%
836395朗鸿科技14.3534.17+0.14+0.99%125851799.1451.21%
600683京投发展4.12-2.71+0.04+0.98%802143280.671.08%
002006精工科技16.4864.30+0.16+0.98%7064911571.791.36%
834058华洋赛车35.1431.16+0.34+0.98%47271648.2471.72%
002322理工能科12.6417.81+0.12+0.96%279653522.50.77%
002931锋龙股份16.92223.82+0.16+0.95%10673917945.25.32%
688616西力科技13.7923.01+0.13+0.95%28752.83927.8711.60%
001333光华股份21.3118.76+0.20+0.95%150443194.333.42%
603600永艺股份10.7911.46+0.10+0.94%374774014.121.25%
002404嘉欣丝绸6.5222.58+0.06+0.93%659464274.131.45%
601567三星医疗22.8813.48+0.21+0.93%22678251720.861.61%
300539横河精密23.97130.07+0.22+0.93%24606457745.0914.26%
603687大胜达7.6435.53+0.07+0.92%840436377.11.53%
000559万向钱潮7.6526.17+0.07+0.92%23896318133.730.72%
301157华塑科技50.4783.35+0.46+0.92%121506104.875.88%
300838浙江力诺15.45118.50+0.14+0.91%201273088.351.98%
603049中策橡胶45.3211.28+0.41+0.91%2347310584.872.77%
002725跃岭股份13.3765.92+0.12+0.91%644858583.3513.04%
301212联盛化学28.00148.00+0.25+0.90%171454759.161.83%
301053远信工业30.3052.25+0.27+0.90%150134517.191.98%
603010万盛股份10.1388.54+0.09+0.90%263372658.580.45%
301539宏鑫科技20.3863.68+0.18+0.89%195013945.152.60%
000913钱江摩托16.1813.66+0.14+0.87%561579070.721.21%
002224三力士4.6488.65+0.04+0.87%1687727790.3512.09%
603271永杰新材36.1821.66+0.30+0.84%79932882.522.07%
300994久祺股份17.0127.90+0.14+0.83%347375872.682.98%
603071物产环能13.4711.50+0.11+0.82%209182790.470.37%
600173卧龙新能6.24143.06+0.05+0.81%618053833.880.88%
002103广博股份10.2034.21+0.08+0.79%10807810924.222.87%
600576祥源文旅7.6548.69+0.06+0.79%859356537.191.30%
603823百合花12.8329.48+0.10+0.79%551477028.751.34%
603816顾家家居25.6913.93+0.20+0.78%378629703.060.47%
601002晋亿实业5.2223.92+0.04+0.77%937774858.790.98%
300992泰福泵业26.14102.29+0.20+0.77%272147124.073.52%
601609金田股份7.8523.14+0.06+0.77%47588237047.433.20%
301309万得凯28.9020.22+0.22+0.77%108643141.464.35%
000739普洛药业16.1118.01+0.12+0.75%17802928153.641.54%
300068南都电源14.82-7.21+0.11+0.75%20591230129.422.41%
603726朗迪集团17.6619.16+0.13+0.74%216713813.71.17%
603709中源家居13.83-38.37+0.10+0.73%193312653.261.55%
603070万控智造13.8556.39+0.10+0.73%206242848.280.52%
603120肯特催化40.2037.67+0.29+0.73%127105084.955.74%
600927永安期货15.3344.06+0.11+0.72%541858270.3690.37%
301057汇隆新材18.1561.13+0.13+0.72%244934418.942.97%
002430杭氧股份22.3423.14+0.16+0.72%6392814231.630.65%
301356天振股份18.1818661.05+0.13+0.72%151672750.352.77%
300702天宇股份25.8088.36+0.18+0.70%4797412151.912.27%
301032新柴股份12.9538.28+0.09+0.70%403635204.522.52%
600987航民股份7.2110.12+0.05+0.70%597574280.230.59%
300880迦南智能20.2322.06+0.14+0.70%174313507.030.89%
300729乐歌股份14.4516.04+0.10+0.70%299804302.890.94%
301353普莱得26.6340.98+0.18+0.68%201105340.856.31%
301585蓝宇股份34.4440.36+0.23+0.67%127884383.724.92%
002119康强电子16.5268.65+0.11+0.67%6289910349.611.68%
603297永新光学87.7244.50+0.58+0.67%62455444.510.56%
002586*ST围海3.03-40.74+0.02+0.66%32604981.090.36%
300349金卡智能12.3316.92+0.08+0.65%528496480.661.43%
603300海南华铁10.8933.94+0.07+0.65%921127.199695.734.63%
002099海翔药业6.26-28.65+0.04+0.64%18801211583.061.16%
301019宁波色母17.2327.36+0.11+0.64%233934015.392.10%
600857宁波中百12.54-433.97+0.08+0.64%567367090.6892.53%
603237五芳斋17.4620.65+0.11+0.63%201203504.241.65%
603877太平鸟14.4530.45+0.09+0.63%175472531.40.37%
688777中控技术48.1834.89+0.30+0.63%99690.7347896.561.27%
600059古越龙山9.8444.28+0.06+0.61%607015960.220.67%
301535浙江华远19.8668.92+0.12+0.61%209454140.993.50%
600130*ST波导3.34645.06+0.02+0.60%1331234433.611.77%
002115三维通信8.37-23.74+0.05+0.60%29421724356.363.91%
300637扬帆新材11.77-122.49+0.07+0.60%787199214.7293.36%
600261阳光照明3.3721.32+0.02+0.60%1227454115.570.92%
605020永和股份25.4238.39+0.15+0.59%4781212125.981.26%
002590万安科技13.7832.38+0.08+0.58%611928397.361.24%
603231索宝蛋白17.2725.57+0.10+0.58%203063509.991.91%
603165荣晟环保12.1612.48+0.07+0.58%368284469.071.35%
688449联芸科技43.49240.90+0.25+0.58%25044.9610853.843.58%
600023浙能电力5.2310.00+0.03+0.58%32878317163.480.25%
603218日月股份12.2819.24+0.07+0.57%683618348.280.66%
300360炬华科技15.9211.25+0.09+0.57%586649312.981.17%
300032金龙机电5.32-44.65+0.03+0.57%1868349863.892.33%
002563森马服饰5.3814.42+0.03+0.56%1734549275.660.79%
603194中力股份39.4718.48+0.22+0.56%3177512477.726.18%
601789宁波建工5.4019.60+0.03+0.56%1602488603.441.47%
300920润阳科技54.08317.97+0.30+0.56%166198911.33.00%
603215比依股份18.1423.61+0.10+0.55%295075315.051.58%
832149利尔达14.58-77.39+0.08+0.55%304324408.8082.64%
603093南华期货22.0029.30+0.12+0.55%11378124885.631.87%
002562兄弟科技5.6268.77+0.03+0.54%38503221397.455.49%
605166聚合顺11.2611.40+0.06+0.54%599186729.741.90%
300145南方泵业3.7737.00+0.02+0.53%37168513871.791.95%
300837浙矿股份24.5471.08+0.13+0.53%81171986.291.15%
600032浙江新能7.5738.12+0.04+0.53%451023398.330.19%
002034旺能环境17.1612.84+0.09+0.53%269224608.140.62%
300020ST银江3.90-3.03+0.02+0.52%962083732.41.25%
002122汇洲智能3.97-22.98+0.02+0.51%32059312621.531.61%
002043兔宝宝10.0413.97+0.05+0.50%847608505.671.15%
605369拱东医疗20.1928.92+0.10+0.50%267605369.421.21%
003026中晶科技34.45156.06+0.17+0.50%176236027.971.84%
603610麒盛科技12.3327.97+0.06+0.49%8340910219.382.36%
300645正元智慧18.50248.62+0.09+0.49%435828012.233.13%
603298杭叉集团21.0713.27+0.10+0.48%5598611817.820.43%
002372伟星新材10.7118.68+0.05+0.47%695907429.950.47%
600776东方通信11.05-342.24+0.05+0.45%592216512.660.62%
002250联化科技11.1067.37+0.05+0.45%158913717423117.53%
603711香飘飘13.6026.84+0.06+0.44%196242649.810.48%
688767博拓生物32.2734.76+0.14+0.44%16931.975426.0721.13%
600512腾达建设2.32-119.51+0.01+0.43%1893544363.071.19%
600366宁波韵升11.7196.96+0.05+0.43%40437647179.323.80%
002021中捷资源2.35147.25+0.01+0.43%2385995591.442.00%
603558健盛集团9.4010.96+0.04+0.43%287642697.320.81%
300469信息发展45.24-98.65+0.19+0.42%10441946563.424.44%
000607华媒控股4.77-135.50+0.02+0.42%2058429726.622.33%
605003众望布艺21.6929.87+0.09+0.42%206604475.271.88%
002687乔治白4.8229.96+0.02+0.42%704513377.021.70%
600526菲达环保4.8917.83+0.02+0.41%611322975.20.86%
301068大地海洋31.9056.81+0.13+0.41%48731545.60.48%
603661恒林股份29.5119.34+0.12+0.41%55871642.870.40%
001356富岭股份14.8743.51+0.06+0.41%4496066583.59%
603995甬金股份17.898.32+0.07+0.39%310055510.150.85%
603456九洲药业18.3926.40+0.07+0.38%46969085461.75.28%
603908牧高笛26.4829.83+0.10+0.38%175024611.231.87%
002062宏润建设5.3125.67+0.02+0.38%30390615949.912.70%
600704物产中大5.458.71+0.02+0.37%36550219842.070.71%
002615哈尔斯8.2312.94+0.03+0.37%819456714.422.68%
603568伟明环保19.2112.09+0.07+0.37%268265146.910.16%
000795英洛华11.0149.87+0.04+0.36%24510026815.482.16%
688819天能股份27.6918.28+0.10+0.36%17029.134696.130.18%
603168莎普爱思8.31-26.28+0.03+0.36%880987254.2712.73%
300027华谊兄弟2.80-31.54+0.01+0.36%677812.918836.512.73%
603557ST起步2.80-15.21+0.01+0.36%1014242845.641.63%
000411英特集团11.2911.34+0.04+0.36%470465268.181.46%
601528瑞丰银行5.655.69+0.02+0.36%1298027327.910.75%
603997继峰股份11.56-30.45+0.04+0.35%747788654.720.59%
002624完美世界14.70-29.84+0.05+0.34%63938093994.383.50%
603889新澳股份5.9910.09+0.02+0.34%479612865.920.67%
301388欣灵电气31.92216.28+0.10+0.31%249137916.6499.11%
601022宁波远洋9.5922.33+0.03+0.31%990979454.763.99%
605336帅丰电器15.9979.74+0.05+0.31%222523546.781.21%
603055台华新材9.7111.70+0.03+0.31%707986824.290.80%
000906浙商中拓6.5014.55+0.02+0.31%687874454.630.98%
300163先锋新材3.3375.17+0.01+0.30%1884906272.464.43%
603222济民健康6.98-41.55+0.02+0.29%790175452.691.50%
603033三维股份10.71-74.71+0.03+0.28%284293023.780.28%
002266浙富控股3.6020.17+0.01+0.28%80936629059.781.65%
600699均胜电子18.1825.52+0.05+0.28%20793837516.411.53%
002427尤夫股份7.411551.18+0.02+0.27%15107611108.461.53%
002440闰土股份7.6232.95+0.02+0.26%839596365.720.89%
301055张小泉19.0697.91+0.05+0.26%157713006.731.01%
002641公元股份4.2037.58+0.01+0.24%935913910.990.83%
603105芯能科技8.4722.29+0.02+0.24%458243880.780.92%
600126杭钢股份8.77-42.48+0.02+0.23%39018033996.31.16%
300901中胤时尚17.70-126.92+0.04+0.23%453497946.081.89%
600052东望时代4.45-8.55+0.01+0.23%1580377047.321.87%
603073彩蝶实业18.2522.24+0.04+0.22%140232547.763.75%
830974凯大催化9.1492.23+0.02+0.22%271162462.4752.11%
300666江丰电子69.0836.79+0.15+0.22%4826733239.452.18%
600982宁波能源4.6917.55+0.01+0.21%1227245724.241.10%
300314戴维医疗14.1197.39+0.03+0.21%12410617355.848.63%
002508老板电器19.2811.99+0.04+0.21%4138979620.44%
688088虹软科技50.02104.41+0.10+0.20%70364.4335060.611.75%
603665康隆达25.51-13.39+0.05+0.20%146783710.610.92%
002044美年健康5.2369.75+0.01+0.19%142347173066.23.68%
002479富春环保5.2314.23+0.01+0.19%924164824.381.07%
603505金石资源15.8250.56+0.03+0.19%385516071.710.46%
003011海象新材21.4634.54+0.04+0.19%5770812323.937.39%
603331百达精工10.9488.98+0.02+0.18%12408313508.066.14%
603373安邦护卫46.9739.78+0.07+0.15%202189355.14.45%
603116红蜻蜓6.85-44.91+0.01+0.15%826145622.691.43%
002677浙江美大6.97109.61+0.01+0.14%287382002.550.54%
605138盛泰集团7.3167.42+0.01+0.14%18271313063.813.29%
603208江山欧派14.8431.47+0.02+0.13%162802407.020.92%
603008喜临门15.8118.39+0.02+0.13%276464352.170.74%
603379三美股份48.9129.14+0.06+0.12%9108944879.731.49%
300144宋城演艺8.5321.44+0.01+0.12%17413114811.560.74%
600986浙文互联8.7653.77+0.01+0.11%61342453346.874.12%
002761浙江建投9.5447.52+0.01+0.10%16615715856.871.54%
831855浙江大农20.8534.21+0.02+0.10%62091291.7370.93%
002840华统股份10.4831.89+0.01+0.10%585806110.510.93%
600352浙江龙盛10.5815.44+0.01+0.09%13675314481.90.42%
603216梦天家居12.8944.86+0.01+0.08%259623342.771.17%
300849锦盛新材13.15-77.35+0.01+0.08%362374758.322.98%
003041真爱美家28.3015.84+0.02+0.07%80692280.30.59%
603290斯达半导84.9645.34+0.06+0.07%2130918043.440.89%
000963华东医药43.7621.53+0.03+0.07%8767038089.820.50%
603260合盛硅业53.1142.65+0.03+0.06%6141732189.380.52%
838701豪声电子19.3051.29+0.01+0.05%4418849.35060.44%
603210泰鸿万立20.6438.36+0.01+0.05%153193151.472.08%
000705浙江震元9.5762.250.000.00%15403314663.255.46%
600177雅戈尔7.3812.920.000.00%15456211387.950.33%
600208衢州发展--------------
600724宁波富达4.6533.580.000.00%6525530150.45%
600884杉杉股份10.65-91.890.000.00%759972.980225.384.32%
600477杭萧钢构2.6440.540.000.00%1644124323.320.69%
600572康恩贝4.6919.850.000.00%44264320590.781.76%
002010传化智联6.0794.780.000.00%29460717792.91.06%
002067景兴纸业4.36208.910.000.00%66676428710.575.95%
002120韵达股份8.0712.840.000.00%1719052140929.76.11%
002135东南网架4.3732.910.000.00%765123335.980.73%
002154报喜鸟3.8013.360.000.00%1334705056.130.94%
300111向日葵3.60648.530.000.00%40434314270.773.61%
002617露笑科技7.5352.530.000.00%33694125117.151.78%
002632道明光学9.1532.480.000.00%1099189943.161.89%
601878浙商证券11.3422.580.000.00%37898242801.010.83%
603388*ST元成2.41-2.390.000.00%1351143222.224.15%
601108财通证券8.0617.220.000.00%25613620589.780.55%
300796贝斯美10.68-142.810.000.00%733737772.662.03%
873223荣亿精密10.89-63.570.000.00%96531045.4521.18%
605377华旺科技9.0412.500.000.00%264632379.880.48%
605318法狮龙27.47-89.290.000.00%182554972.151.45%
301095广立微62.95140.940.000.00%5689535628.725.29%
688606奥泰生物73.0018.15-0.02-0.03%12091.318703.4431.53%
600460士兰微26.09113.15-0.01-0.04%30419278973.311.83%
870508丰安股份21.9540.65-0.01-0.05%64521413.5341.58%
002095生意宝20.57-220.37-0.01-0.05%5414011028.032.15%
605179一鸣食品20.00251.53-0.01-0.05%218934361.60.55%
603391力聚热能39.7814.31-0.02-0.05%57792299.962.54%
301556托普云农118.5181.53-0.06-0.05%1378216224.867.12%
600926杭州银行16.256.32-0.01-0.06%44948273390.270.62%
300401花园生物15.8727.45-0.01-0.06%16425225857.373.07%
688288鸿泉物联30.48112.54-0.02-0.07%26450.768004.3042.62%
603173福斯达43.7722.50-0.03-0.07%4420619395.588.92%
300550和仁科技13.77100.52-0.01-0.07%384225266.451.46%
603213镇洋发展12.7931.57-0.01-0.08%549426992.141.24%
603195公牛集团47.2619.80-0.04-0.08%2659412535.40.15%
301004嘉益股份68.8912.89-0.06-0.09%101426942.1290.75%
002758浙农股份9.1612.52-0.01-0.11%358943276.680.69%
600865百大集团9.0530.06-0.01-0.11%252182276.220.67%
301066万事利16.07113.00-0.02-0.12%369035897.481.95%
300133华策影视7.7948.49-0.01-0.13%87085867847.485.36%
002443金洲管道6.8319.92-0.01-0.15%731204961.931.41%
003017大洋生物33.0436.44-0.05-0.15%15094251954.2921.78%
300113顺网科技19.6049.27-0.03-0.15%14613528582.72.82%
002534西子洁能12.7539.98-0.02-0.16%8223110445.191.13%
603595东尼电子18.96462.11-0.03-0.16%367466920.521.58%
605007五洲特纸12.0319.58-0.02-0.17%163101955.340.41%
300451创业慧康5.94-45.66-0.01-0.17%76170444601.765.60%
603605珀莱雅82.0719.84-0.14-0.17%2719622253.630.69%
002364中恒电气16.7379.29-0.03-0.18%30958951512.275.55%
301073君亭酒店22.19184.43-0.04-0.18%250475544.441.41%
002633申科股份16.57356.13-0.03-0.18%3904864582.61%
002273水晶光电20.7826.95-0.04-0.19%29791661364.122.19%
605008长鸿高科14.24693.00-0.03-0.21%210692986.010.33%
300441鲍斯股份8.326.56-0.02-0.24%1016648378.481.62%
000156华数传媒8.2527.64-0.02-0.24%1065558736.890.63%
831906舜宇精工24.0395.63-0.06-0.25%99692381.9123.00%
300763锦浪科技57.7126.54-0.15-0.26%6908539642.252.15%
002082万邦德7.60111.20-0.02-0.26%27247220284.364.92%
605011杭州热电22.2543.69-0.06-0.27%200234444.890.50%
301275汉朔科技55.5233.94-0.15-0.27%95325280.493.00%
002489浙江永强3.7013.92-0.01-0.27%2623189624.561.37%
002637赞宇科技10.9030.72-0.03-0.27%676407361.911.53%
601018宁波港3.6314.27-0.01-0.27%2561359299.140.16%
002003伟星股份10.8217.50-0.03-0.28%577206227.210.57%
002332仙琚制药10.7327.21-0.03-0.28%39219941497.383.98%
300894火星人14.20-72.47-0.04-0.28%527857464.511.79%
688127蓝特光学27.3546.57-0.08-0.29%55828.1515167.91.38%
601916浙商银行3.376.08-0.01-0.30%199633867535.920.93%
603186华正新材33.24-60.49-0.10-0.30%5707018922.414.02%
603606东方电缆47.9832.17-0.15-0.31%6096929142.190.89%
000909ST数源6.32-44.12-0.02-0.32%385952428.50.88%
605358立昂微24.62-58.27-0.08-0.32%7177817615.961.07%
002124天邦食品3.046.88-0.01-0.33%2789668460.161.41%
600120浙江东方6.0619.71-0.02-0.33%33046619955.570.97%
000631顺发恒业3.0283.50-0.01-0.33%987032972.790.41%
601877正泰电器22.7312.34-0.08-0.35%7575717160.880.35%
300459汤姆猫5.68-21.75-0.02-0.35%151248685614.374.60%
920118太湖远大27.8624.07-0.10-0.36%51221420.3622.33%
601921浙版传媒8.1716.02-0.03-0.37%1182689618.780.53%
300571平治信息31.82-41.02-0.12-0.38%6251619721.725.41%
605337李子园12.8021.43-0.05-0.39%462665887.111.19%
600176中国巨石12.3017.43-0.05-0.40%34716342763.730.87%
301216万凯新材14.59-25.29-0.06-0.41%14096220445.44.95%
603103横店影视16.85384.93-0.07-0.41%8042113524.41.27%
002236大华股份16.3717.95-0.07-0.43%26809143774.951.27%
301317鑫磊股份36.9113.39-0.16-0.43%8045829199.1517.96%
601116三江购物11.3438.58-0.05-0.44%520655901.660.95%
002048宁波华翔19.9716.51-0.09-0.45%27039353360.213.81%
603618杭电股份6.6034.12-0.03-0.45%1245648187.061.80%
001225和泰机电41.2255.79-0.19-0.46%159896570.37.60%
688789宏华数科70.6019.49-0.33-0.47%13168.889261.1381.09%
688348昱能科技45.1654.71-0.22-0.48%13216.935928.0470.85%
603171税友股份51.25199.40-0.25-0.49%5035825386.621.24%
603980吉华集团6.0394.99-0.03-0.50%43932025870.886.49%
600798宁波海运3.9818395.38-0.02-0.50%25920310270.982.15%
002375亚厦股份3.9717.47-0.02-0.50%750252975.810.57%
600216浙江医药15.8610.45-0.08-0.50%33382352430.593.47%
603799华友钴业42.7714.90-0.22-0.51%405896172822.22.41%
600814杭州解百7.6826.76-0.04-0.52%404003095.420.55%
000517荣安地产1.86-2.79-0.01-0.53%2389974424.030.96%
002064华峰化学7.3917.97-0.04-0.54%16807312375.820.34%
002001新和成22.139.89-0.12-0.54%24525654143.990.81%
603338浙江鼎力48.9113.35-0.27-0.55%5790728217.971.14%
834639晨光电缆9.03232.15-0.05-0.55%247962236.762.12%
605162新中港8.7925.78-0.05-0.57%605045318.061.51%
300025华星创业7.02-44.64-0.04-0.57%15896111130.113.14%
600491龙元建设3.45-11.30-0.02-0.58%1656085711.691.08%
300792壹网壹创25.7483.88-0.15-0.58%6641717010.93.13%
873679前进科技22.26156.66-0.13-0.58%62591381.2982.39%
000967盈峰环境6.7841.16-0.04-0.59%35595024041.691.12%
600283钱江水利9.9623.40-0.06-0.60%707447032.851.30%
688184ST帕瓦9.95-2.33-0.06-0.60%11296.631121.221.12%
603926铁流股份11.5826.47-0.07-0.60%794649209.4313.44%
600267海正药业11.2724.71-0.07-0.62%33922237824.742.83%
300244迪安诊断16.10-25.06-0.10-0.62%20332532381.464.05%
600330天通股份7.85104.85-0.05-0.63%35000127318.412.84%
300582英飞特14.04418.16-0.09-0.64%14376520111.046.49%
002032苏泊尔51.5118.17-0.34-0.66%104675401.210.13%
002112三变科技13.2134.12-0.09-0.68%8906311701.333.40%
002126银轮股份28.5729.65-0.20-0.70%372817106483.74.75%
300998宁波方正25.681212.15-0.18-0.70%4396111290.564.08%
603239浙江仙通15.5122.52-0.11-0.70%509777859.721.88%
688717艾罗能源57.5342.70-0.41-0.71%28674.4116496.212.95%
002244滨江集团9.7210.57-0.07-0.72%24682823962.070.92%
600668尖峰集团12.287.37-0.09-0.73%11003713485.982.66%
002061浙江交科4.068.06-0.03-0.73%30213412240.381.16%
301096百诚医药59.24-50.25-0.44-0.74%6374637363.35.85%
603238诺邦股份17.3829.33-0.13-0.74%397376904.8312.24%
605117德业股份51.5514.42-0.40-0.77%7088836430.190.78%
920682球冠电缆10.2626.05-0.08-0.77%456014682.22.42%
600790轻纺城3.7748.14-0.03-0.79%824543105.640.56%
300033同花顺288.5284.31-2.38-0.82%70849205164.62.57%
300795米奥会展15.5040.80-0.13-0.83%303944684.051.75%
002756永兴材料35.2424.78-0.30-0.84%6969724521.241.79%
002552宝鼎科技17.3536.76-0.15-0.86%29097451064.59.09%
300548长芯博创84.10151.36-0.73-0.86%132346110749.44.92%
603867新化股份25.9222.47-0.23-0.88%299397756.941.55%
002344海宁皮城4.4363.51-0.04-0.89%1250075531.190.98%
002142宁波银行28.226.77-0.26-0.91%27467177811.730.42%
300203聚光科技19.2840.89-0.18-0.92%9361018041.262.09%
603282亚光股份18.8029.36-0.18-0.95%6472912091.4310.08%
300078思创医惠4.13-10.18-0.04-0.96%764868.931128.956.87%
605077华康股份17.8320.05-0.19-1.05%277854936.120.93%
601233桐昆股份12.1523.70-0.13-1.06%20645524990.910.86%
300118东方日升10.19-3.39-0.11-1.07%27419327690.752.96%
300426华智数媒9.81-66.72-0.11-1.11%771117551.821.93%
605116奥锐特23.6924.55-0.27-1.13%6086114293.461.53%
002173创新医疗14.75-62.04-0.17-1.14%56653281538.6913.61%
601865福莱特16.38108.76-0.19-1.15%13892322643.260.73%
688023安恒信息62.16-58.25-0.74-1.18%35003.7821788.963.43%
002493荣盛石化9.05118.87-0.11-1.20%22396220249.620.24%
603806福斯特14.3631.55-0.18-1.24%34252348837.911.31%
300347泰格医药66.18169.82-0.83-1.24%184850120640.63.26%
834770艾能聚19.0373.22-0.24-1.25%451168532.7345.51%
300283温州宏丰6.98-41.64-0.09-1.27%31734522036.919.83%
601599浙文影业3.8736.27-0.05-1.28%27974710825.962.41%
300766每日互动37.11-189.02-0.48-1.28%38403014125210.72%
600596新安股份9.87-543.74-0.13-1.30%26887326531.81.99%
605566福莱蒽特23.36150.91-0.31-1.31%8433920181.166.33%
600537亿晶光电3.72-2.28-0.05-1.33%91643233658.387.74%
873527夜光明21.3852.46-0.29-1.34%114362446.1813.15%
870656海昇药业19.3540.96-0.27-1.38%276835311.26811.07%
605277新亚电子27.9656.48-0.40-1.41%27463676721.78.75%
603225新凤鸣12.1116.31-0.18-1.46%11696614180.120.77%
688475萤石网络34.7752.18-0.52-1.47%45155.6115632.681.10%
603321梅轮电梯8.6846.31-0.13-1.48%739056434.392.44%
002648卫星化学18.939.64-0.29-1.51%46601687732.321.38%
603556海兴电力26.5613.90-0.41-1.52%3950010510.950.81%
300316晶盛机电28.0318.24-0.44-1.55%12487634873.591.01%
003036泰坦股份20.1749.97-0.32-1.56%7886215997.553.65%
603822嘉澳环保58.99-11.88-0.97-1.62%132307803.711.72%
301237和顺科技40.20-58.39-0.70-1.71%3658414797.429.32%
600763通策医疗45.3339.59-0.79-1.71%13561261059.793.03%
300266兴源环境2.73-13.77-0.05-1.80%2373136464.31.53%
002326永太科技13.25-25.16-0.25-1.85%42063256357.945.23%
002415海康威视28.5720.98-0.54-1.86%1141282326633.91.25%
600570恒生电子34.8559.36-0.68-1.91%684244.9237966.83.62%
300930屹通新材34.9364.06-0.69-1.94%4456015535.019.46%
002712思美传媒6.05-76.08-0.13-2.10%18426111134.33.41%
002318久立特材21.9813.84-0.48-2.14%15160933383.871.59%
600415小商品城20.0634.77-0.44-2.15%691736.9138692.41.26%
301507民生健康15.9759.52-0.38-2.32%1647362615214.90%
300898熊猫乳品27.0837.50-0.68-2.45%5540414966.894.83%
688141杰华特30.18-26.57-0.88-2.83%139086.942035.815.27%
600571信雅达17.93117.17-0.54-2.92%27207048586.895.94%
600830香溢融通11.1391.47-0.34-2.96%29281932858.786.45%
605255天普股份24.92104.21-0.78-3.04%5267513119.033.93%
603685晨丰科技15.21596.41-0.53-3.37%7834511903.475.79%
300746汉嘉设计15.37-8.22-0.55-3.45%12945019801.685.84%
833030立方控股32.77-31.94-1.21-3.56%7039822818.9812.42%
838227美登科技70.6864.70-2.62-3.57%122158614.3126.93%
002629仁智股份7.54166.24-0.29-3.70%23133317258.346.50%
603948建业股份21.2117.25-0.86-3.90%419118931.912.58%
300307慈星股份7.8446.81-0.33-4.04%31233524332.283.99%
603538美诺华24.9174.01-1.41-5.36%26911467331.512.49%
002570贝因美7.3964.55-0.42-5.38%3530581259024.532.69%
688005容百科技20.9068.76-1.22-5.52%344704.471220.67.41%
605268王力安防9.8029.85-0.60-5.77%18985118771.084.34%
603229奥翔药业11.4844.64-0.83-6.74%961914109057.111.59%
603839安正时尚8.35-37.26-0.93-10.02%41591634921.8810.69%

转至信凯科技(001335)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。