|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)安徽省上涨家数:54下跌家数:131平均涨幅:-0.58%平均换手:2.12%总成交额:563.14亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 4032833 | 414154.2 | 16.23% | | 001282 | 三联锻造 | 21.18 | 43.92 | +1.93 | +10.03% | 120434 | 24737.02 | 7.89% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 468528 | 57099.64 | 7.50% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 631060 | 148293.3 | 6.68% | | 688551 | 科威尔 | 77.80 | 128.62 | +6.86 | +9.67% | 49517.79 | 37594.66 | 5.89% | | 688582 | 芯动联科 | 60.43 | 92.80 | +3.33 | +5.83% | 76787.51 | 45294.61 | 3.07% | | 603011 | 合锻智能 | 36.54 | -63.45 | +1.94 | +5.61% | 510139 | 183289.7 | 10.32% | | 001279 | 强邦新材 | 27.69 | 112.62 | +1.42 | +5.41% | 15966 | 4283.79 | 3.99% | | 688249 | 晶合集成 | 44.36 | 143.78 | +2.26 | +5.37% | 292714 | 126013.1 | 1.46% | | 603429 | *ST集友 | 10.23 | -224.96 | +0.49 | +5.03% | 65457 | 6661.23 | 1.25% | | 688630 | 芯碁微装 | 487.01 | 185.19 | +23.21 | +5.00% | 35329.2 | 168038.8 | 2.68% | | 688733 | 壹石通 | 42.57 | -1734.88 | +1.82 | +4.47% | 130642.2 | 56009.3 | 6.54% | | 600909 | 华安证券 | 8.71 | 21.70 | +0.32 | +3.81% | 1922238 | 168680.8 | 3.83% | | 688600 | 皖仪科技 | 28.55 | 52.86 | +0.98 | +3.55% | 24689.78 | 6911.46 | 1.83% | | 603308 | 应流股份 | 63.46 | 114.38 | +2.13 | +3.47% | 161097 | 102207.9 | 2.37% | | 688659 | 元琛科技 | 10.74 | -59.25 | +0.35 | +3.37% | 59710.33 | 6294.206 | 3.73% | | 301217 | 铜冠铜箔 | 184.06 | 929.03 | +5.89 | +3.31% | 317399 | 587566.5 | 3.83% | | 001387 | 雪祺电气 | 13.27 | 26.94 | +0.36 | +2.79% | 138258 | 18354.68 | 11.87% | | 688352 | 颀中科技 | 18.90 | -396.01 | +0.40 | +2.16% | 151981.2 | 28142.22 | 4.15% | | 603815 | 交建股份 | 5.92 | -4.83 | +0.12 | +2.07% | 187745 | 11271.71 | 3.03% | | 600520 | 三佳科技 | 30.84 | 364.67 | +0.60 | +1.98% | 53815 | 16334.03 | 3.40% | | 301108 | 洁雅股份 | 25.54 | 37.10 | +0.48 | +1.92% | 18921 | 4864.82 | 2.92% | | 301297 | 富乐德 | 46.96 | 80.78 | +0.88 | +1.91% | 196866 | 92908.6 | 5.39% | | 688367 | 工大高科 | 36.05 | 389.02 | +0.62 | +1.75% | 12711.96 | 4490.254 | 1.45% | | 601918 | 新集能源 | 9.61 | 11.57 | +0.16 | +1.69% | 309492 | 29562.61 | 1.19% | | 920357 | 雅葆轩 | 21.63 | 30.22 | +0.35 | +1.64% | 35717 | 7638.874 | 5.67% | | 600985 | 淮北矿业 | 15.78 | 32.56 | +0.25 | +1.61% | 117160 | 18353.5 | 0.44% | | 688416 | 恒烁股份 | 127.25 | -431.55 | +1.94 | +1.55% | 23218.61 | 29316.93 | 2.79% | | 600012 | 皖通高速 | 16.14 | 14.80 | +0.24 | +1.51% | 16525 | 2643.59 | 0.14% | | 688781 | 视涯科技 | 50.04 | -272.32 | +0.71 | +1.44% | 14108.77 | 7060.352 | 3.46% | | 603596 | 伯特利 | 28.75 | 19.73 | +0.40 | +1.41% | 97582 | 27953.46 | 1.09% | | 002983 | 芯瑞达 | 26.06 | 52.92 | +0.36 | +1.40% | 32149 | 8309.01 | 2.51% | | 301529 | 福赛科技 | 105.00 | 91.74 | +1.23 | +1.19% | 17182 | 18185.31 | 2.70% | | 688586 | 江航装备 | 12.69 | 197.21 | +0.14 | +1.12% | 36324.26 | 4550.294 | 0.46% | | 688419 | 耐科装备 | 66.53 | 106.06 | +0.72 | +1.09% | 35986.82 | 23577.59 | 3.14% | | 002997 | 瑞鹄模具 | 30.72 | 16.03 | +0.32 | +1.05% | 31654 | 9670.67 | 1.51% | | 301581 | 黄山谷捷 | 47.11 | 92.11 | +0.49 | +1.05% | 6349 | 2936.96 | 1.50% | | 603110 | 东方材料 | 22.86 | 4138.33 | +0.19 | +0.84% | 83785 | 18877.25 | 4.16% | | 603031 | 安孚科技 | 53.65 | 69.53 | +0.41 | +0.77% | 88808 | 47562.53 | 2.82% | | 600063 | 皖维高新 | 8.31 | 38.00 | +0.06 | +0.73% | 1337635 | 112710 | 6.46% | | 002208 | 合肥城建 | 16.78 | -24.30 | +0.12 | +0.72% | 338218 | 56241.47 | 4.21% | | 920981 | 晶赛科技 | 42.33 | 256.13 | +0.30 | +0.71% | 35196 | 14898.14 | 9.15% | | 301321 | 翰博高新 | 36.46 | -120.98 | +0.25 | +0.69% | 28183 | 10328.27 | 1.91% | | 603409 | 汇通控股 | 32.00 | 25.22 | +0.19 | +0.60% | 17437 | 5467.51 | 4.82% | | 000543 | 皖能电力 | 8.67 | 9.14 | +0.04 | +0.46% | 283835 | 24426.7 | 1.25% | | 301234 | 五洲医疗 | 36.97 | 117.97 | +0.16 | +0.43% | 9340 | 3483.95 | 2.32% | | 688486 | 龙迅股份 | 53.69 | 55.28 | +0.21 | +0.39% | 24012.06 | 12731.22 | 1.29% | | 002171 | 楚江新材 | 14.39 | 59.64 | +0.05 | +0.35% | 968903.1 | 138899.7 | 6.00% | | 600983 | 惠而浦 | 8.82 | 13.55 | +0.03 | +0.34% | 21544 | 1895.31 | 0.28% | | 002361 | 神剑股份 | 16.12 | -3995.30 | +0.05 | +0.31% | 992190 | 161215.9 | 12.26% | | 600575 | 淮河能源 | 3.79 | 17.46 | +0.01 | +0.26% | 407657 | 15171.29 | 1.05% | | 920191 | 瑞尔竞达 | 10.91 | 21.32 | +0.02 | +0.18% | 10862 | 1196.609 | 2.72% | | 300475 | 香农芯创 | 204.70 | 51.81 | +0.29 | +0.14% | 131908 | 266039.2 | 2.93% | | 000417 | 合百集团 | 7.61 | 39.77 | +0.01 | +0.13% | 225711 | 17080.91 | 2.90% | | 688403 | 汇成股份 | 26.96 | 263.64 | 0.00 | 0.00% | 443945.6 | 119057.3 | 4.48% | | 603293 | 埃泰克 | 41.77 | 29.64 | -0.03 | -0.07% | 10480 | 4405.96 | 2.99% | | 600577 | 精达股份 | 11.79 | 41.54 | -0.01 | -0.08% | 268030 | 31739.06 | 1.25% | | 920856 | 浩淼科技 | 9.27 | 174.17 | -0.01 | -0.11% | 4248 | 394.3363 | 0.80% | | 000630 | 铜陵有色 | 7.56 | 38.55 | -0.01 | -0.13% | 3646983 | 275325.7 | 3.27% | | 688679 | 通源环境 | 51.40 | -174.77 | -0.08 | -0.16% | 15855.3 | 8275.771 | 1.20% | | 002226 | 江南化工 | 5.01 | 18.04 | -0.01 | -0.20% | 139934 | 6953.169 | 0.53% | | 002230 | 科大讯飞 | 41.19 | 114.66 | -0.09 | -0.22% | 259057 | 107163.3 | 1.18% | | 603395 | 红四方 | 22.31 | 113.99 | -0.05 | -0.22% | 19330 | 4365.12 | 2.97% | | 000859 | 国风新材 | 11.57 | -148.25 | -0.03 | -0.26% | 448282 | 52047.06 | 5.00% | | 600585 | 海螺水泥 | 18.18 | 12.40 | -0.05 | -0.27% | 150520 | 27461.9 | 0.38% | | 600761 | 安徽合力 | 16.65 | 12.20 | -0.05 | -0.30% | 28796 | 4798.48 | 0.32% | | 688610 | 埃科光电 | 240.02 | 207.79 | -0.98 | -0.41% | 6492.31 | 15282.1 | 1.59% | | 002690 | 美亚光电 | 15.05 | 18.27 | -0.07 | -0.46% | 42076 | 6307.17 | 0.97% | | 603150 | 万朗磁塑 | 79.53 | 67.57 | -0.37 | -0.46% | 16036 | 12738.74 | 1.88% | | 688251 | 井松智能 | 25.50 | 172.75 | -0.12 | -0.47% | 15598.48 | 4029.272 | 1.56% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.04 | -0.55% | 175312 | 12701.89 | 0.40% | | 600502 | 安徽建工 | 4.72 | 5.23 | -0.03 | -0.63% | 107967 | 5112.22 | 0.63% | | 002136 | 安纳达 | 13.61 | -39.07 | -0.09 | -0.66% | 77557 | 10619.72 | 3.62% | | 603356 | 华菱精工 | 18.55 | -17.93 | -0.13 | -0.70% | 22553 | 4242.48 | 1.69% | | 688768 | 容知日新 | 55.90 | 72.53 | -0.40 | -0.71% | 6381.619 | 3565.857 | 0.73% | | 002005 | ST德豪 | 2.73 | 112.42 | -0.02 | -0.73% | 65139 | 1781.32 | 0.37% | | 002014 | 永新股份 | 10.62 | 14.78 | -0.08 | -0.75% | 7910 | 846.83 | 0.13% | | 001311 | 多利科技 | 18.20 | 35.46 | -0.14 | -0.76% | 18682 | 3412.37 | 1.05% | | 002597 | 金禾实业 | 20.86 | 58.96 | -0.19 | -0.90% | 49071 | 10274.22 | 0.87% | | 001390 | 古麒绒材 | 18.60 | 20.65 | -0.17 | -0.91% | 6489 | 1210.35 | 0.55% | | 300815 | 玉禾田 | 18.70 | 13.29 | -0.18 | -0.95% | 16619 | 3125.32 | 0.42% | | 300087 | 荃银高科 | 6.89 | -32.24 | -0.07 | -1.01% | 48672 | 3377.61 | 0.55% | | 920992 | 中科美菱 | 12.38 | 59.59 | -0.13 | -1.04% | 2221 | 276.7006 | 0.45% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.04 | -1.06% | 44737 | 1689.22 | 0.47% | | 002074 | 国轩高科 | 29.95 | 23.59 | -0.34 | -1.12% | 168728 | 50691.77 | 0.97% | | 600255 | 鑫科材料 | 4.38 | 205.91 | -0.05 | -1.13% | 1293006 | 56915.24 | 7.16% | | 300877 | 金春股份 | 26.77 | 37.29 | -0.31 | -1.14% | 8933 | 2403.77 | 0.74% | | 601801 | 皖新传媒 | 5.17 | 13.50 | -0.06 | -1.15% | 58722 | 3043.4 | 0.30% | | 300595 | 欧普康视 | 11.05 | 21.26 | -0.13 | -1.16% | 29795 | 3307.51 | 0.45% | | 605189 | 富春染织 | 13.49 | 22.14 | -0.16 | -1.17% | 21664 | 2935.89 | 0.91% | | 603689 | 皖天然气 | 7.57 | 11.77 | -0.09 | -1.17% | 11080 | 840.32 | 0.21% | | 001226 | 拓山重工 | 49.43 | 161.08 | -0.63 | -1.26% | 4118 | 2056.21 | 1.21% | | 300009 | 安科生物 | 7.65 | 18.42 | -0.11 | -1.42% | 46308 | 3567.03 | 0.38% | | 600971 | 恒源煤电 | 7.34 | -46.75 | -0.11 | -1.48% | 76003 | 5621.31 | 0.63% | | 301519 | 舜禹股份 | 11.86 | -75.12 | -0.18 | -1.50% | 12495 | 1495.41 | 1.65% | | 603527 | 众源新材 | 14.67 | 158.03 | -0.23 | -1.54% | 150744 | 22088.71 | 4.76% | | 603768 | 常青股份 | 10.19 | -11.87 | -0.16 | -1.55% | 20467 | 2084.61 | 0.86% | | 300218 | 安利股份 | 12.71 | 30.46 | -0.20 | -1.55% | 12131 | 1552.4 | 0.56% | | 300835 | 龙磁科技 | 197.82 | 140.75 | -3.13 | -1.56% | 27257 | 53575.55 | 3.28% | | 600990 | 四创电子 | 18.92 | -15.82 | -0.30 | -1.56% | 20260 | 3848.17 | 0.75% | | 001230 | 劲旅环境 | 18.76 | 14.56 | -0.30 | -1.57% | 37458 | 7159.689 | 4.77% | | 002538 | ST司特 | 5.96 | 25.94 | -0.10 | -1.65% | 47354 | 2837.11 | 0.56% | | 603656 | 泰禾智能 | 18.15 | 101.70 | -0.31 | -1.68% | 19872 | 3665.81 | 1.09% | | 688027 | 国盾量子 | 499.26 | 7682.74 | -8.54 | -1.68% | 10493.75 | 52272.76 | 1.31% | | 000521 | 长虹美菱 | 5.78 | 19.91 | -0.10 | -1.70% | 51296 | 2965.28 | 0.59% | | 000713 | 国投丰乐 | 5.71 | 76.14 | -0.10 | -1.72% | 26584 | 1520.96 | 0.43% | | 600496 | 精工钢构 | 3.42 | 10.77 | -0.06 | -1.72% | 140600 | 4823.05 | 0.71% | | 003020 | 立方制药 | 15.09 | 21.23 | -0.27 | -1.76% | 8258 | 1252.96 | 0.49% | | 603284 | 林平发展 | 38.75 | 16.22 | -0.70 | -1.77% | 3971 | 1550.41 | 2.15% | | 603357 | 设计总院 | 6.51 | 12.16 | -0.12 | -1.81% | 15419 | 1010.66 | 0.28% | | 000887 | 中鼎股份 | 21.94 | 19.14 | -0.41 | -1.83% | 203956 | 45125.74 | 1.55% | | 301408 | 华人健康 | 15.34 | 29.29 | -0.29 | -1.86% | 44316 | 6846.649 | 1.94% | | 300816 | 艾可蓝 | 82.33 | 68.35 | -1.56 | -1.86% | 7595 | 6268.7 | 1.30% | | 920489 | 佳先股份 | 16.14 | -281.46 | -0.31 | -1.88% | 18313 | 2974.746 | 2.11% | | 688162 | 巨一科技 | 25.83 | 47.08 | -0.50 | -1.90% | 5425.22 | 1414.014 | 0.40% | | 920000 | 安徽凤凰 | 12.83 | 17.54 | -0.25 | -1.91% | 2502 | 324.0553 | 0.43% | | 300247 | 融捷健康 | 4.06 | 48.32 | -0.08 | -1.93% | 74012 | 3009.38 | 0.92% | | 002571 | 德力股份 | 11.46 | -17.97 | -0.23 | -1.97% | 46463 | 5349.83 | 1.56% | | 300452 | 山河药辅 | 11.80 | 15.68 | -0.24 | -1.99% | 15152 | 1799.13 | 0.76% | | 600318 | 新力金融 | 6.39 | 85.03 | -0.13 | -1.99% | 57969 | 3756.52 | 1.13% | | 301586 | 佳力奇 | 35.60 | 59.00 | -0.74 | -2.04% | 3896 | 1400.09 | 0.74% | | 003027 | 同兴科技 | 19.63 | 36.28 | -0.41 | -2.05% | 23524 | 4621.24 | 2.24% | | 002969 | 嘉美包装 | 15.55 | 121.17 | -0.33 | -2.08% | 164604 | 25964.21 | 1.51% | | 300862 | 蓝盾光电 | 21.97 | -42.65 | -0.47 | -2.09% | 14679 | 3246.75 | 0.97% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.08 | -2.10% | 164866 | 6212.48 | 0.97% | | 688077 | 大地熊 | 29.83 | 54.86 | -0.64 | -2.10% | 24884.73 | 7451.665 | 2.17% | | 301501 | 恒鑫生活 | 26.45 | 22.45 | -0.57 | -2.11% | 3886 | 1035.91 | 0.89% | | 920478 | 峆一药业 | 8.77 | 28.29 | -0.19 | -2.12% | 2999 | 265.4889 | 0.45% | | 920718 | 合肥高科 | 10.13 | 40.87 | -0.22 | -2.13% | 3352 | 345.0774 | 0.78% | | 688165 | 埃夫特 | 20.14 | -23.91 | -0.44 | -2.14% | 83610.53 | 16931.52 | 1.60% | | 000596 | 古井贡酒 | 83.17 | 15.56 | -1.83 | -2.15% | 11545 | 9693.58 | 0.28% | | 920016 | 中草香料 | 13.60 | 48.45 | -0.30 | -2.16% | 1447 | 198.9376 | 0.42% | | 002556 | 辉隆股份 | 4.96 | 28.39 | -0.11 | -2.17% | 57775 | 2890.99 | 0.61% | | 603599 | 广信股份 | 10.72 | 14.94 | -0.24 | -2.19% | 47058 | 5087.57 | 0.52% | | 000153 | 丰原药业 | 5.35 | 25.26 | -0.12 | -2.19% | 32596 | 1760.47 | 0.71% | | 300520 | 科大国创 | 28.70 | -42.87 | -0.65 | -2.21% | 67242 | 19392.67 | 2.38% | | 002140 | 东华科技 | 9.91 | 12.65 | -0.23 | -2.27% | 33467 | 3343.57 | 0.47% | | 603589 | 口子窖 | 19.68 | 30.06 | -0.46 | -2.28% | 21170 | 4209.76 | 0.35% | | 603198 | 迎驾贡酒 | 32.32 | 12.98 | -0.77 | -2.33% | 18109 | 5899.47 | 0.23% | | 300134 | 大富科技 | 10.05 | -28.84 | -0.24 | -2.33% | 72295 | 7377.53 | 0.94% | | 688219 | 会通股份 | 12.51 | 34.33 | -0.30 | -2.34% | 132185.1 | 16528.19 | 2.41% | | 600218 | 全柴动力 | 7.89 | 52.23 | -0.19 | -2.35% | 25242 | 2003.79 | 0.58% | | 600054 | 黄山旅游 | 10.79 | 27.12 | -0.26 | -2.35% | 34501 | 3751.48 | 0.67% | | 600375 | 汉马科技 | 4.13 | 105.15 | -0.10 | -2.36% | 286058 | 11974.53 | 1.96% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.17 | -2.40% | 33940 | 2356.44 | 0.50% | | 301167 | 建研设计 | 13.60 | 71.75 | -0.34 | -2.44% | 11561 | 1585.19 | 1.60% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.12 | -2.45% | 52437 | 2535.15 | 1.46% | | 600808 | 马钢股份 | 2.71 | -933.34 | -0.07 | -2.52% | 242525 | 6624.85 | 0.41% | | 300886 | 华业香料 | 21.67 | 70.03 | -0.56 | -2.52% | 6688 | 1471.15 | 1.43% | | 002555 | 三七互娱 | 17.37 | 11.92 | -0.46 | -2.58% | 193645 | 33836.44 | 1.22% | | 301049 | 超越科技 | 19.39 | -14.06 | -0.52 | -2.61% | 7008 | 1374.41 | 1.64% | | 601606 | 长城军工 | 31.22 | 3264.64 | -0.86 | -2.68% | 64564 | 20359.36 | 0.89% | | 002298 | 中电鑫龙 | 8.32 | -14.58 | -0.23 | -2.69% | 140848 | 11872.43 | 2.13% | | 600551 | 时代出版 | 7.17 | 12.13 | -0.20 | -2.71% | 15792 | 1145.39 | 0.23% | | 300577 | 开润股份 | 15.20 | 10.58 | -0.43 | -2.75% | 12479 | 1914.72 | 0.88% | | 605108 | 同庆楼 | 12.44 | 48.22 | -0.36 | -2.81% | 15396 | 1948.19 | 0.59% | | 002057 | 中钢天源 | 11.66 | 49.00 | -0.34 | -2.83% | 315460 | 37098.48 | 4.19% | | 301429 | 森泰股份 | 17.48 | 42.35 | -0.51 | -2.83% | 6476 | 1144.43 | 1.47% | | 002817 | 黄山胶囊 | 6.16 | 29.01 | -0.18 | -2.84% | 28351 | 1769.11 | 0.98% | | 300929 | 华骐环保 | 10.59 | -31.53 | -0.31 | -2.84% | 20059 | 2151.96 | 1.60% | | 300956 | 英力股份 | 12.29 | 617.69 | -0.36 | -2.85% | 64729 | 8057.55 | 3.08% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1086225 | 14842.89 | 1.72% | | 600444 | 国机通用 | 13.92 | 36.54 | -0.42 | -2.93% | 13898 | 1954.77 | 0.95% | | 300783 | 三只松鼠 | 16.57 | 35.09 | -0.50 | -2.93% | 36761 | 6168.24 | 1.31% | | 301520 | 万邦医药 | 24.16 | 92.55 | -0.74 | -2.97% | 3970 | 966.34 | 1.21% | | 002541 | 鸿路钢构 | 16.29 | 17.50 | -0.50 | -2.98% | 58308 | 9633 | 1.18% | | 688639 | 华恒生物 | 20.51 | 41.57 | -0.65 | -3.07% | 21952.44 | 4555.572 | 0.88% | | 002347 | 泰尔股份 | 6.42 | -34.72 | -0.21 | -3.17% | 73287 | 4755.77 | 1.49% | | 002557 | 洽洽食品 | 19.25 | 23.78 | -0.64 | -3.22% | 44717 | 8673.34 | 0.89% | | 301129 | 瑞纳智能 | 23.12 | 28.89 | -0.77 | -3.22% | 9178 | 2143.34 | 1.38% | | 300274 | 阳光电源 | 147.50 | 25.64 | -4.99 | -3.27% | 364640 | 543305.6 | 2.30% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.16 | -3.29% | 109647 | 5209.42 | 0.59% | | 603199 | 九华旅游 | 31.81 | 16.47 | -1.10 | -3.34% | 10649 | 3424.16 | 0.96% | | 300883 | 龙利得 | 6.29 | -167.43 | -0.22 | -3.38% | 196289 | 12592.11 | 5.94% | | 600935 | 华塑股份 | 2.23 | -70.45 | -0.08 | -3.46% | 159126 | 3601 | 0.45% | | 001217 | 华尔泰 | 9.17 | -49.84 | -0.33 | -3.47% | 22610 | 2095.95 | 0.69% | | 002331 | 皖通科技 | 7.99 | -10.09 | -0.29 | -3.50% | 65647 | 5298.21 | 1.63% | | 603801 | 志邦家居 | 6.41 | 40.77 | -0.24 | -3.61% | 24428 | 1585.12 | 0.56% | | 300692 | 中赋科技 | 7.42 | 63.65 | -0.28 | -3.64% | 73326 | 5506.62 | 1.43% | | 000868 | 安凯客车 | 3.61 | -58.72 | -0.14 | -3.73% | 113514 | 4131.48 | 1.21% | | 600199 | 金种子酒 | 6.48 | -24.37 | -0.29 | -4.28% | 88972 | 5857.88 | 1.35% | | 600418 | 江淮汽车 | 31.65 | -34.21 | -1.44 | -4.35% | 352295 | 113069.5 | 1.61% | | 002607 | 中公教育 | 1.95 | 213.91 | -0.09 | -4.41% | 1121761 | 22190.88 | 2.02% | | 003038 | 鑫铂股份 | 12.15 | -12.60 | -0.57 | -4.48% | 32024 | 3954.33 | 1.95% | | 600470 | 六国化工 | 5.56 | -6.05 | -0.33 | -5.60% | 213976 | 12112.76 | 4.10% | | 002743 | 富煌钢构 | 4.12 | -1.88 | -0.25 | -5.72% | 68734 | 2886.6 | 1.58% |
|