|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智迪科技(301503)广东省上涨家数:750下跌家数:137平均涨幅:+2.29%平均换手:3.03%总成交额:2441.97亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 416166 | 25743.58 | 11.23% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47165 | 22122.31 | 15.76% | | 300556 | 丝路视觉 | 21.50 | 36.56 | +2.96 | +15.97% | 310770 | 62596.35 | 28.64% | | 920001 | 纬达光电 | 11.18 | -38.36 | +1.50 | +15.50% | 70230 | 7794.005 | 7.80% | | 301387 | 光大同创 | 43.44 | -140.24 | +5.65 | +14.95% | 33857 | 13884.17 | 3.17% | | 300951 | 博硕科技 | 54.92 | -142.59 | +7.10 | +14.85% | 102147 | 53373.52 | 6.75% | | 300052 | 中青宝 | 11.31 | -54.70 | +1.46 | +14.82% | 319785 | 34017.91 | 12.21% | | 688138 | 清溢光电 | 32.21 | 49.91 | +3.92 | +13.86% | 126026.7 | 38972.37 | 4.00% | | 301578 | 辰奕智能 | 27.90 | 329.91 | +3.08 | +12.41% | 54818 | 14643.07 | 18.20% | | 300989 | 蕾奥规划 | 12.64 | -37.72 | +1.36 | +12.06% | 74607 | 9129.44 | 4.58% | | 688090 | 瑞松科技 | 53.10 | 126.49 | +5.46 | +11.46% | 92558.77 | 48323.26 | 5.83% | | 300147 | *ST香雪 | 5.71 | -2.61 | +0.58 | +11.31% | 320944 | 17829.41 | 4.88% | | 300458 | 全志科技 | 29.75 | 45.99 | +2.97 | +11.09% | 671844 | 193463.2 | 8.25% | | 300752 | 隆利科技 | 11.05 | 88.51 | +1.08 | +10.83% | 128336 | 13762.5 | 5.75% | | 688332 | 中科蓝讯 | 71.26 | 10.50 | +6.86 | +10.65% | 55587.65 | 38337.91 | 3.11% | | 301488 | 豪恩汽电 | 96.40 | 196.23 | +9.20 | +10.55% | 33635 | 31746.33 | 8.04% | | 300154 | 瑞凌股份 | 14.75 | 91.16 | +1.37 | +10.24% | 160699 | 22941.3 | 5.10% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 418040 | 14303.52 | 4.54% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 891167.1 | 96371.05 | 15.86% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 214098 | 19541.83 | 6.13% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58294 | 23792.34 | 4.67% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 246711 | 57232.59 | 4.68% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36395 | 61276.15 | 8.23% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70221 | 16250.23 | 5.78% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376566 | 34162.7 | 10.06% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40543 | 15793.19 | 3.13% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113273 | 69560.45 | 7.00% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 78523 | 22995.44 | 5.27% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 227103 | 17443.36 | 4.30% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69426 | 8647.08 | 4.40% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 209511 | 14968.52 | 2.61% | | 920045 | 蘅东光 | 329.89 | 42.86 | +27.09 | +8.95% | 21813 | 72267.34 | 7.74% | | 300961 | 深水海纳 | 11.93 | -8.89 | +0.97 | +8.85% | 143387 | 16785.02 | 9.37% | | 300976 | 达瑞电子 | 55.68 | 34.34 | +4.51 | +8.81% | 87086 | 47197.49 | 7.23% | | 603051 | 鹿山新材 | 26.64 | -189.18 | +2.14 | +8.73% | 174664 | 45155.86 | 10.81% | | 301067 | 显盈科技 | 26.09 | -27.64 | +2.08 | +8.66% | 27626 | 6983.25 | 4.18% | | 603608 | 天创股份 | 18.12 | 214.16 | +1.44 | +8.63% | 190055 | 33860.32 | 4.47% | | 603920 | 世运电路 | 36.46 | 69.33 | +2.88 | +8.58% | 532858 | 192631.1 | 7.39% | | 301312 | 智立方 | 53.20 | 141.70 | +4.07 | +8.28% | 61988 | 31995.81 | 7.31% | | 300322 | 硕贝德 | 15.90 | 129.33 | +1.20 | +8.16% | 326709 | 50763.19 | 7.42% | | 002303 | 美盈森 | 4.65 | 32.25 | +0.35 | +8.14% | 558134 | 25043.7 | 5.23% | | 301018 | 申菱环境 | 66.77 | 119.74 | +4.99 | +8.08% | 105080 | 69119.95 | 3.72% | | 300599 | 雄塑科技 | 10.72 | -47.81 | +0.80 | +8.06% | 127302 | 13517.4 | 4.02% | | 301086 | 鸿富瀚 | 119.00 | 78.04 | +8.74 | +7.93% | 34818 | 41377.44 | 4.99% | | 688655 | 迅捷兴 | 43.10 | 80.68 | +3.16 | +7.91% | 125720.5 | 54246.9 | 9.43% | | 688210 | 统联精密 | 25.97 | -37.63 | +1.87 | +7.76% | 54186.01 | 14065.46 | 3.33% | | 301479 | 弘景光电 | 47.57 | 41.12 | +3.42 | +7.75% | 52363 | 24309.13 | 7.34% | | 301395 | 仁信新材 | 13.92 | -26.08 | +0.99 | +7.66% | 88777 | 12255.9 | 6.86% | | 688620 | 安凯微 | 13.06 | 544.56 | +0.91 | +7.49% | 175644 | 22392.19 | 4.48% | | 688325 | 赛微微电 | 99.78 | 101.23 | +6.91 | +7.44% | 13508.24 | 13253.58 | 1.64% | | 300616 | 尚品宅配 | 10.40 | -4.68 | +0.72 | +7.44% | 108517 | 10956.94 | 6.99% | | 688772 | 珠海冠宇 | 17.92 | -247.44 | +1.24 | +7.43% | 520844.2 | 89855.78 | 4.58% | | 300620 | 光库科技 | 187.80 | 132.92 | +12.87 | +7.36% | 114110 | 211327.3 | 4.61% | | 002953 | 日丰股份 | 10.01 | 34.70 | +0.67 | +7.17% | 281374 | 28047.9 | 10.00% | | 688227 | 品高股份 | 71.27 | -343.98 | +4.69 | +7.04% | 39744.25 | 27993.3 | 3.52% | | 301413 | 安培龙 | 80.06 | 401.01 | +5.23 | +6.99% | 120648 | 97670.6 | 15.80% | | 688418 | 震有科技 | 26.26 | -28.27 | +1.71 | +6.97% | 55552.28 | 14590.59 | 2.89% | | 300811 | 铂科新材 | 63.50 | 47.97 | +4.10 | +6.90% | 123833 | 78677.39 | 3.70% | | 300822 | 贝仕达克 | 10.73 | -179.63 | +0.69 | +6.87% | 150678 | 15772.14 | 5.21% | | 300622 | 博士眼镜 | 17.15 | 28.52 | +1.09 | +6.79% | 240213 | 40327.69 | 10.88% | | 300790 | 宇瞳光学 | 17.16 | 34.94 | +1.09 | +6.78% | 310024 | 52466.24 | 6.78% | | 920138 | 杰理科技 | 32.66 | 23.56 | +2.06 | +6.73% | 55039 | 17464.99 | 5.71% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 383788 | 24033.13 | 6.33% | | 002862 | 实丰文化 | 13.97 | -13.67 | +0.86 | +6.56% | 83825 | 11418.03 | 6.52% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 398874 | 48042.64 | 6.02% | | 301123 | 奕东电子 | 45.44 | -142.38 | +2.69 | +6.29% | 45261 | 20293.95 | 2.74% | | 000573 | 粤宏远A | 3.91 | 90.10 | +0.23 | +6.25% | 254649 | 9783.88 | 4.03% | | 688209 | 英集芯 | 27.08 | 44.26 | +1.59 | +6.24% | 133747.1 | 35620.27 | 3.08% | | 001389 | 广合科技 | 92.15 | 24.47 | +5.35 | +6.16% | 117961 | 108691.7 | 7.74% | | 300689 | 澄天伟业 | 42.33 | 1142.65 | +2.45 | +6.14% | 26812 | 11162.99 | 2.64% | | 688686 | 奥普特 | 175.71 | 91.32 | +10.01 | +6.04% | 49280.87 | 85300.69 | 4.03% | | 688049 | 炬芯科技 | 50.83 | 38.11 | +2.89 | +6.03% | 118753.7 | 59340.61 | 6.75% | | 301002 | 崧盛股份 | 31.38 | 116.26 | +1.77 | +5.98% | 91600 | 28583.97 | 10.43% | | 002869 | 金溢科技 | 16.52 | -15.19 | +0.93 | +5.97% | 59902 | 9829.85 | 3.88% | | 688279 | 峰岹科技 | 218.05 | 74.84 | +12.20 | +5.93% | 41340.04 | 91089.52 | 4.42% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 123715 | 8444.3 | 3.89% | | 688595 | 芯海科技 | 25.44 | -31.52 | +1.39 | +5.78% | 35652.68 | 8898.383 | 2.45% | | 001326 | 联域股份 | 80.53 | 202.10 | +4.39 | +5.77% | 18408 | 14878.25 | 6.46% | | 300136 | 信维通信 | 50.45 | 70.72 | +2.75 | +5.77% | 938767.1 | 471980.4 | 11.38% | | 002979 | 雷赛智能 | 55.84 | 48.43 | +3.04 | +5.76% | 178476 | 99503.97 | 7.96% | | 300464 | 星徽股份 | 7.41 | 19852.92 | +0.40 | +5.71% | 106643 | 7709.23 | 2.80% | | 000541 | 佛山照明 | 5.38 | 65.33 | +0.29 | +5.70% | 454679 | 24631.87 | 3.70% | | 600892 | 大晟文化 | 5.38 | -44.53 | +0.29 | +5.70% | 1716152 | 89600.23 | 30.68% | | 300805 | 电声股份 | 8.58 | 156.13 | +0.46 | +5.67% | 95115 | 8022.62 | 3.17% | | 002181 | 粤传媒 | 12.18 | -587.84 | +0.65 | +5.64% | 1161066 | 137387.4 | 10.23% | | 002920 | 德赛西威 | 83.72 | 19.98 | +4.41 | +5.56% | 96754 | 79502.19 | 1.62% | | 002875 | 安奈儿 | 11.47 | -62.78 | +0.60 | +5.52% | 61372 | 6942.5 | 2.91% | | 002369 | 卓翼科技 | 5.55 | -14.07 | +0.29 | +5.51% | 159443 | 8676.9 | 2.81% | | 688025 | 杰普特 | 288.99 | 54.62 | +15.08 | +5.51% | 37163.84 | 109024.8 | 3.91% | | 000010 | *ST美丽 | 1.15 | -45.78 | +0.06 | +5.50% | 396686 | 4529.14 | 4.17% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 77282 | 7029.14 | 1.87% | | 300843 | 胜蓝股份 | 93.30 | 81.11 | +4.85 | +5.48% | 50315 | 46917.11 | 2.98% | | 000014 | 沙河股份 | 9.45 | -13.05 | +0.49 | +5.47% | 70547 | 6542.01 | 2.91% | | 300671 | 富满微 | 38.38 | 510.18 | +1.98 | +5.44% | 134682 | 50978.54 | 6.03% | | 301629 | 矽电股份 | 196.96 | 255.41 | +10.10 | +5.41% | 10378 | 20212.39 | 5.41% | | 300868 | 杰美特 | 48.52 | -139.69 | +2.47 | +5.36% | 35089 | 17029.68 | 4.34% | | 300977 | 深圳瑞捷 | 16.01 | 231.79 | +0.81 | +5.33% | 25119 | 3989.11 | 2.62% | | 688668 | 鼎通科技 | 104.78 | 50.38 | +5.28 | +5.31% | 68461.76 | 72236.07 | 4.92% | | 001298 | 好上好 | 15.21 | 26.42 | +0.76 | +5.26% | 151300 | 22843.03 | 3.71% | | 300812 | 易天股份 | 15.67 | 2490.02 | +0.78 | +5.24% | 52494 | 8093.9 | 2.95% | | 002837 | 英维克 | 39.37 | 102.50 | +1.95 | +5.21% | 287092 | 112372.2 | 2.53% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 202219 | 10139.1 | 2.28% | | 300960 | 通业科技 | 16.89 | 61.98 | +0.83 | +5.17% | 24844 | 4203.53 | 1.89% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 688420.9 | 40213.89 | 7.92% | | 301313 | 凡拓数创 | 73.34 | -46.34 | +3.57 | +5.12% | 278224 | 207547.3 | 35.36% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 548101 | 26007.45 | 4.41% | | 300042 | 朗科科技 | 30.43 | 32.51 | +1.46 | +5.04% | 95665 | 28793.23 | 4.77% | | 301105 | 鸿铭股份 | 40.68 | -72.09 | +1.95 | +5.03% | 3445 | 1371.77 | 0.69% | | 002855 | 捷荣技术 | 10.88 | -9.88 | +0.52 | +5.02% | 61688 | 6606.54 | 2.51% | | 300814 | 中富电路 | 99.31 | 159.16 | +4.71 | +4.98% | 38289 | 38010.94 | 2.00% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 220354 | 21746.83 | 6.58% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 40065 | 6569.26 | 5.35% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 252885 | 13660.12 | 4.75% | | 688638 | 誉辰智能 | 31.39 | -12.76 | +1.47 | +4.91% | 6106.93 | 1888.003 | 2.31% | | 300562 | 乐心股份 | 12.92 | 28.05 | +0.60 | +4.87% | 120822 | 15423.25 | 7.22% | | 002881 | 美格智能 | 44.37 | 61.98 | +2.06 | +4.87% | 96034 | 42043.74 | 5.23% | | 001229 | 魅视科技 | 31.07 | 147.85 | +1.44 | +4.86% | 24413 | 7509.5 | 3.31% | | 301110 | 青木科技 | 33.80 | 31.37 | +1.54 | +4.77% | 32542 | 10874.37 | 3.57% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 97944 | 20807.99 | 4.12% | | 300570 | 太辰光 | 106.96 | 72.80 | +4.81 | +4.71% | 162811 | 175166.4 | 8.54% | | 301538 | 骏鼎达 | 38.32 | 25.21 | +1.72 | +4.70% | 25937 | 9960.13 | 5.93% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 697867.1 | 9281.88 | 2.65% | | 002792 | 通宇通讯 | 28.69 | -13043.61 | +1.28 | +4.67% | 285810 | 81762.01 | 8.41% | | 001268 | 联合精密 | 20.85 | -96.39 | +0.92 | +4.62% | 21414 | 4444.05 | 2.27% | | 301608 | 博实结 | 53.04 | 28.64 | +2.34 | +4.62% | 20620 | 10814.37 | 3.47% | | 002842 | 翔鹭钨业 | 24.90 | 14.64 | +1.09 | +4.58% | 201946 | 50009.1 | 7.52% | | 603038 | 华立股份 | 13.27 | 52.96 | +0.58 | +4.57% | 62470 | 8166.82 | 2.33% | | 300538 | 同益股份 | 11.69 | -27.44 | +0.51 | +4.56% | 30472 | 3506.73 | 2.49% | | 300533 | 冰川网络 | 16.07 | -30.73 | +0.70 | +4.55% | 144916 | 23081.8 | 6.27% | | 301200 | 大族数控 | 140.56 | 36.63 | +6.10 | +4.54% | 30869 | 43528.84 | 0.73% | | 300870 | 欧陆通 | 103.63 | 612.66 | +4.48 | +4.52% | 46338 | 47913.19 | 3.04% | | 300939 | 秋田微 | 62.51 | 131.20 | +2.70 | +4.51% | 30159 | 18687.83 | 2.51% | | 300310 | 宜通世纪 | 4.65 | 1446.65 | +0.20 | +4.49% | 320080 | 14737.87 | 3.97% | | 688173 | 希荻微 | 10.25 | -32.90 | +0.44 | +4.49% | 63252.43 | 6405.518 | 1.54% | | 300521 | 爱司凯 | 20.18 | -117.05 | +0.86 | +4.45% | 23618 | 4699.51 | 1.60% | | 002889 | 东方嘉盛 | 17.13 | 73.29 | +0.73 | +4.45% | 668200 | 116907.5 | 26.59% | | 000676 | 智度股份 | 7.07 | 33.76 | +0.30 | +4.43% | 715716.9 | 49946.36 | 5.68% | | 300844 | 山水比德 | 21.21 | -39.97 | +0.90 | +4.43% | 12855 | 2689.61 | 1.42% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 67221.87 | 6588.652 | 1.46% | | 300656 | 民德电子 | 22.13 | -21.49 | +0.93 | +4.39% | 40905 | 8964.62 | 3.03% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 33596 | 3871.57 | 2.13% | | 002919 | 名臣健康 | 16.70 | -89.17 | +0.70 | +4.38% | 35401 | 5878.66 | 1.34% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 711908 | 23806.25 | 2.18% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 48730 | 4758.34 | 2.38% | | 300499 | 高澜股份 | 24.22 | 135.20 | +1.01 | +4.35% | 127070 | 30537.18 | 4.68% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.29 | +4.35% | 183957 | 12659.55 | 1.87% | | 688775 | 影石创新 | 111.30 | 241.20 | +4.62 | +4.33% | 92480.2 | 103339.8 | 3.57% | | 688518 | 联赢激光 | 23.15 | 25.54 | +0.96 | +4.33% | 174577.5 | 39784.46 | 5.11% | | 300681 | 英搏尔 | 17.20 | 31.14 | +0.71 | +4.31% | 96038 | 16418.49 | 4.09% | | 300227 | 光韵达 | 7.78 | -15.38 | +0.32 | +4.29% | 135866 | 10492.63 | 2.98% | | 002757 | 南兴股份 | 16.29 | 30.79 | +0.67 | +4.29% | 103773 | 16750.06 | 3.65% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 2104688 | 66142.21 | 10.34% | | 301135 | 瑞德智能 | 17.38 | 209.83 | +0.71 | +4.26% | 21516 | 3702.6 | 2.14% | | 301373 | 凌玮科技 | 76.24 | 61.30 | +3.11 | +4.25% | 47799 | 36735.47 | 6.86% | | 002988 | 豪美新材 | 29.42 | 146.11 | +1.20 | +4.25% | 49223 | 14422.04 | 1.97% | | 301577 | 美信科技 | 45.30 | -52.78 | +1.84 | +4.23% | 7653 | 3429.22 | 4.06% | | 688159 | 有方科技 | 27.25 | 104.31 | +1.10 | +4.21% | 23201.64 | 6267.314 | 2.50% | | 301131 | 聚赛龙 | 29.50 | -174.42 | +1.19 | +4.20% | 8696 | 2538.29 | 2.22% | | 300115 | 长盈精密 | 30.88 | 662.69 | +1.24 | +4.18% | 749256.9 | 233809.5 | 5.52% | | 002989 | 中天精装 | 18.70 | -23.18 | +0.75 | +4.18% | 30389 | 5618.14 | 1.54% | | 002912 | 中新赛克 | 24.49 | -81.98 | +0.98 | +4.17% | 93116 | 22931.94 | 5.74% | | 300269 | 联建光电 | 4.25 | -69.75 | +0.17 | +4.17% | 142291 | 5938.7 | 2.71% | | 300503 | 昊志机电 | 62.50 | 52.25 | +2.50 | +4.17% | 206706 | 130148.3 | 8.50% | | 002993 | 奥海科技 | 27.62 | 87.13 | +1.10 | +4.15% | 38040 | 10368.76 | 1.60% | | 301512 | 智信精密 | 29.24 | 68.90 | +1.16 | +4.13% | 11399 | 3313.94 | 2.34% | | 002292 | 奥飞娱乐 | 9.65 | 68.95 | +0.38 | +4.10% | 939868 | 90686.21 | 9.23% | | 301468 | 博盈特焊 | 25.65 | 150.35 | +1.01 | +4.10% | 31170 | 7961.15 | 3.20% | | 300668 | 杰恩股份 | 23.89 | -461.08 | +0.94 | +4.10% | 14575 | 3455.41 | 1.46% | | 002625 | 光启技术 | 19.57 | 105.36 | +0.77 | +4.10% | 350748 | 68328.14 | 1.63% | | 920491 | 奥迪威 | 24.20 | 47.29 | +0.95 | +4.09% | 102797 | 24873.52 | 8.88% | | 688312 | 燕麦科技 | 32.37 | 42.55 | +1.27 | +4.08% | 36498.79 | 11812.53 | 2.48% | | 688401 | 路维光电 | 49.09 | 34.06 | +1.92 | +4.07% | 43236.15 | 21187.63 | 2.24% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 134281 | 7462.45 | 2.51% | | 002886 | 沃特股份 | 20.24 | 69.96 | +0.79 | +4.06% | 131418 | 26652.9 | 6.29% | | 688662 | 富信科技 | 68.00 | 139.83 | +2.65 | +4.06% | 63692.63 | 43261.49 | 5.55% | | 300781 | 因赛集团 | 28.76 | -48.42 | +1.12 | +4.05% | 92190 | 26276.6 | 7.61% | | 300691 | 联合光电 | 14.68 | 113.84 | +0.57 | +4.04% | 69247 | 10025.18 | 3.14% | | 688026 | 洁特生物 | 24.01 | 134.54 | +0.93 | +4.03% | 50520.29 | 12220.23 | 3.60% | | 301042 | 安联锐视 | 25.98 | 109.34 | +1.00 | +4.00% | 22075 | 5678.27 | 2.39% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 460724 | 39355.88 | 7.35% | | 002813 | 路畅科技 | 26.70 | -57.10 | +1.02 | +3.97% | 25589 | 6723.351 | 2.13% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 63892 | 7788.55 | 2.31% | | 688359 | 三孚新科 | 62.21 | -252.47 | +2.37 | +3.96% | 20680.53 | 12744.38 | 2.07% | | 301588 | 美新科技 | 22.14 | 85.28 | +0.84 | +3.94% | 22254 | 4906.95 | 3.03% | | 688525 | 佰维存储 | 130.35 | 6.46 | +4.94 | +3.94% | 143495.8 | 186378.3 | 3.02% | | 301338 | 凯格精机 | 61.57 | 34.99 | +2.32 | +3.92% | 27673 | 16927.71 | 2.55% | | 688618 | 三旺通信 | 22.04 | 399.14 | +0.83 | +3.91% | 10221.32 | 2236.341 | 0.93% | | 300770 | 新媒股份 | 41.88 | 15.57 | +1.56 | +3.87% | 74092 | 30696.64 | 3.25% | | 002647 | 仁东控股 | 7.25 | 159.89 | +0.27 | +3.87% | 256516 | 18534.49 | 2.53% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.50 | +3.86% | 41893 | 5574.51 | 2.59% | | 688721 | 龙图光罩 | 32.31 | 186.68 | +1.20 | +3.86% | 17535.69 | 5612.804 | 3.18% | | 000011 | 深物业A | 9.44 | -48.76 | +0.35 | +3.85% | 238035 | 22328.75 | 4.52% | | 688125 | 安达智能 | 100.21 | 203.57 | +3.71 | +3.84% | 6790.88 | 6769.162 | 0.82% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 186108 | 10984.53 | 3.42% | | 000026 | 飞亚达 | 20.96 | 99.06 | +0.77 | +3.81% | 328379 | 69232.69 | 9.01% | | 300991 | 创益通 | 20.15 | -84.63 | +0.74 | +3.81% | 16494 | 3291.41 | 1.57% | | 688045 | 必易微 | 62.75 | 42.85 | +2.29 | +3.79% | 43792.16 | 27379.12 | 6.20% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 77125 | 8926.78 | 4.26% | | 002544 | 普天科技 | 15.79 | 510.13 | +0.57 | +3.75% | 135771 | 21431.38 | 2.00% | | 300793 | 佳禾智能 | 13.62 | -33.04 | +0.49 | +3.73% | 255786 | 34244.01 | 6.87% | | 301128 | 强瑞技术 | 70.95 | 62.18 | +2.55 | +3.73% | 30576 | 21701.16 | 2.40% | | 688036 | 传音控股 | 65.28 | 26.38 | +2.34 | +3.72% | 156777.8 | 99866.2 | 1.36% | | 300602 | 飞荣达 | 28.78 | 33.66 | +1.03 | +3.71% | 113267 | 32582.99 | 2.82% | | 920876 | 慧为智能 | 15.93 | 104.07 | +0.57 | +3.71% | 10671 | 1679.84 | 2.71% | | 301013 | 利和兴 | 25.72 | -44.00 | +0.92 | +3.71% | 82226 | 20999.71 | 4.35% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.09 | +3.70% | 224635 | 5576.88 | 1.75% | | 688252 | 天德钰 | 20.74 | 29.18 | +0.74 | +3.70% | 49950.38 | 10228.49 | 1.22% | | 002577 | 雷柏科技 | 19.93 | 1502.99 | +0.71 | +3.69% | 51870 | 10265.01 | 1.85% | | 300638 | 广和通 | 21.41 | 92.83 | +0.76 | +3.68% | 224780 | 47797.99 | 4.24% | | 300162 | 雷曼光电 | 6.50 | -26.72 | +0.23 | +3.67% | 167380 | 10752.1 | 4.89% | | 301326 | 捷邦科技 | 75.34 | -53.06 | +2.66 | +3.66% | 18159 | 13508.21 | 2.52% | | 300077 | 国民技术 | 16.19 | -335.88 | +0.57 | +3.65% | 228103 | 36572.23 | 4.00% | | 301011 | 华立科技 | 14.49 | -20.15 | +0.51 | +3.65% | 39714 | 5716.11 | 2.71% | | 301288 | 清研环境 | 14.78 | -29.37 | +0.52 | +3.65% | 9293 | 1359.07 | 1.19% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 18968.66 | 2787.854 | 3.56% | | 301319 | 唯特偶 | 58.01 | 111.19 | +2.03 | +3.63% | 59652 | 34837.7 | 4.34% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 105037.8 | 8067.649 | 2.01% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 540955 | 24865.8 | 3.44% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 127495 | 6226.6 | 2.00% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 46208 | 3378.1 | 1.85% | | 301059 | 金三江 | 11.23 | 30.57 | +0.38 | +3.50% | 16231 | 1805.21 | 0.79% | | 000021 | 深科技 | 26.93 | 34.77 | +0.91 | +3.50% | 384184 | 102887.5 | 2.42% | | 603991 | 领先股份 | 129.38 | 61.79 | +4.33 | +3.46% | 20869 | 26539.06 | 2.33% | | 000045 | 深纺织A | 9.27 | 55.76 | +0.31 | +3.46% | 53674 | 4918.85 | 1.17% | | 301323 | 新莱福 | 57.74 | 37.90 | +1.93 | +3.46% | 13188 | 7583.48 | 1.93% | | 002938 | 鹏鼎控股 | 49.73 | 30.50 | +1.66 | +3.45% | 277352 | 138799.2 | 1.20% | | 301322 | 绿通科技 | 41.77 | -300.67 | +1.39 | +3.44% | 22597 | 9395.3 | 2.09% | | 002249 | 大洋电机 | 7.84 | 26.60 | +0.26 | +3.43% | 1648230 | 128716.5 | 8.84% | | 920627 | 力王股份 | 18.73 | 81.54 | +0.62 | +3.42% | 59856 | 10980.52 | 12.19% | | 688175 | 高凌信息 | 27.20 | -2308.99 | +0.90 | +3.42% | 54156.26 | 14959.95 | 3.22% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 771843.1 | 50959.72 | 4.47% | | 301041 | 金百泽 | 28.42 | 57.12 | +0.94 | +3.42% | 56087 | 15908.39 | 7.10% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.19 | +3.41% | 496339 | 28284.07 | 1.50% | | 301628 | 强达电路 | 82.10 | 41.94 | +2.70 | +3.40% | 20203 | 16499.51 | 6.95% | | 688499 | 利元亨 | 47.48 | 138.49 | +1.56 | +3.40% | 80255.42 | 37835.4 | 4.76% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 40000 | 2792.46 | 1.15% | | 301362 | 民爆光电 | 70.60 | 82.19 | +2.30 | +3.37% | 22445 | 15916.54 | 5.48% | | 603978 | 深圳新星 | 20.88 | -392.91 | +0.68 | +3.37% | 212381 | 45521.24 | 10.06% | | 002762 | 金发拉比 | 8.30 | -25.29 | +0.27 | +3.36% | 41222 | 3369.58 | 1.16% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 151048 | 6441.26 | 1.76% | | 688699 | 明微电子 | 43.79 | 39.48 | +1.42 | +3.35% | 27325.05 | 11896.66 | 2.48% | | 688383 | 新益昌 | 80.06 | -122.65 | +2.58 | +3.33% | 17188.96 | 13707.03 | 1.69% | | 002957 | 科瑞技术 | 26.07 | 39.49 | +0.84 | +3.33% | 94946 | 24529.55 | 2.26% | | 301133 | 金钟股份 | 21.44 | -39.84 | +0.69 | +3.33% | 11368 | 2424.11 | 1.02% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 13239 | 2826.79 | 1.42% | | 301489 | 思泉新材 | 77.82 | 123.90 | +2.49 | +3.31% | 32599 | 25381.36 | 3.89% | | 300607 | 拓斯达 | 30.69 | 85.72 | +0.98 | +3.30% | 257497 | 78996.47 | 7.46% | | 300731 | 科创新源 | 27.38 | -921.39 | +0.87 | +3.28% | 61522 | 16945.82 | 3.66% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 373640 | 24502.99 | 0.83% | | 002955 | 鸿合科技 | 27.49 | -16280.93 | +0.87 | +3.27% | 31884 | 8676.81 | 1.55% | | 002949 | 华阳国际 | 13.34 | 32.12 | +0.42 | +3.25% | 167530 | 22272.88 | 11.03% | | 688328 | 深科达 | 51.79 | 60.23 | +1.63 | +3.25% | 32552.21 | 16860.38 | 3.42% | | 603336 | 宏辉果蔬 | 7.95 | 512.57 | +0.25 | +3.25% | 73710 | 5791.83 | 1.21% | | 688625 | 呈和科技 | 36.59 | 49.01 | +1.15 | +3.24% | 35913.41 | 13153.61 | 1.38% | | 301513 | 尚水智能 | 60.04 | 166.53 | +1.88 | +3.23% | 57272 | 34020.25 | 26.95% | | 002735 | 王子新材 | 9.93 | -21.76 | +0.31 | +3.22% | 156389 | 15571.41 | 5.49% | | 001319 | 铭科精技 | 19.86 | 21.40 | +0.62 | +3.22% | 17163 | 3387.56 | 2.09% | | 002301 | 齐心集团 | 7.05 | 71.98 | +0.22 | +3.22% | 89159 | 6219.91 | 1.24% | | 688343 | 云天励飞 | 50.34 | -33.52 | +1.57 | +3.22% | 71919.4 | 36105.42 | 2.00% | | 688135 | 利扬芯片 | 28.93 | 266.22 | +0.90 | +3.21% | 127131.6 | 36384.23 | 5.45% | | 300417 | 南华仪器 | 10.29 | 644.53 | +0.32 | +3.21% | 22955 | 2343.58 | 2.62% | | 002348 | 高乐股份 | 7.08 | -54.36 | +0.22 | +3.21% | 219212 | 15630.55 | 2.43% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 51011 | 7199.33 | 2.25% | | 688628 | 优利德 | 66.95 | 33.27 | +2.07 | +3.19% | 26716.93 | 17932.97 | 2.38% | | 300319 | 麦捷科技 | 14.56 | 35.84 | +0.45 | +3.19% | 366960 | 53319.81 | 4.30% | | 300565 | 科信技术 | 8.74 | -84.32 | +0.27 | +3.19% | 49231 | 4264.51 | 2.16% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 65007 | 3966.62 | 1.05% | | 301392 | 汇成真空 | 119.69 | 244.77 | +3.69 | +3.18% | 21808 | 25901.94 | 5.35% | | 001283 | 豪鹏科技 | 57.76 | 28.26 | +1.78 | +3.18% | 69433 | 39678.84 | 6.72% | | 002990 | 盛视科技 | 34.40 | 40.73 | +1.06 | +3.18% | 69841 | 23862.34 | 5.06% | | 300400 | 劲拓股份 | 23.49 | 70.91 | +0.72 | +3.16% | 56384 | 13202.27 | 2.33% | | 002970 | 锐明技术 | 35.60 | 25.22 | +1.09 | +3.16% | 19360 | 6832.391 | 1.47% | | 002975 | 博杰股份 | 81.02 | 43.28 | +2.48 | +3.16% | 77580 | 62593.62 | 5.61% | | 301458 | 钧崴电子 | 31.06 | 57.63 | +0.95 | +3.16% | 33744 | 10408.46 | 2.87% | | 300634 | 彩讯股份 | 19.62 | 45.37 | +0.60 | +3.15% | 63459 | 12361.16 | 1.46% | | 300713 | 英可瑞 | 11.84 | -17.64 | +0.36 | +3.14% | 21237 | 2494.47 | 2.38% | | 000823 | 超声电子 | 18.42 | 27.66 | +0.56 | +3.14% | 1366413 | 254778.8 | 22.97% | | 002908 | 德生科技 | 6.62 | -54.37 | +0.20 | +3.12% | 69047 | 4541.79 | 2.12% | | 003021 | 兆威机电 | 106.95 | 146.52 | +3.23 | +3.11% | 102157 | 110265 | 4.90% | | 300586 | 美联新材 | 6.96 | -112.02 | +0.21 | +3.11% | 80798 | 5572.86 | 1.51% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 48594 | 5295.05 | 3.17% | | 001309 | 德明利 | 193.03 | 6.48 | +5.66 | +3.02% | 126686 | 244543.9 | 5.45% | | 002436 | 兴森科技 | 27.69 | 106.42 | +0.81 | +3.01% | 760300 | 212193.5 | 5.01% | | 002138 | 顺络电子 | 39.33 | 30.20 | +1.15 | +3.01% | 137819 | 54512.05 | 1.80% | | 301603 | 乔锋智能 | 98.60 | 22.68 | +2.88 | +3.01% | 24860 | 24777.48 | 6.59% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.11 | +3.01% | 199744 | 7439.4 | 3.15% | | 688589 | 力合微 | 17.19 | 127.64 | +0.50 | +3.00% | 21356.58 | 3643.961 | 1.47% | | 301382 | 蜂助手 | 30.66 | 56.57 | +0.89 | +2.99% | 54302 | 16461.59 | 2.30% | | 300635 | 中达安 | 9.33 | -14.38 | +0.27 | +2.98% | 29057 | 2687.38 | 2.42% | | 688671 | 碧兴物联 | 19.73 | -19.29 | +0.57 | +2.97% | 7511.07 | 1464.112 | 1.40% | | 301112 | 信邦智能 | 27.38 | -35.60 | +0.79 | +2.97% | 6680 | 1820.5 | 0.61% | | 688148 | 芳源股份 | 4.52 | -17.17 | +0.13 | +2.96% | 86537.1 | 3892.039 | 1.73% | | 301091 | 深城交 | 16.72 | 96.74 | +0.48 | +2.96% | 28467 | 4752.26 | 0.54% | | 301111 | 粤万年青 | 17.09 | 411.58 | +0.49 | +2.95% | 58426 | 9982.78 | 3.65% | | 688183 | 生益电子 | 64.66 | 24.50 | +1.85 | +2.95% | 133280.7 | 87419.97 | 1.59% | | 920374 | 云里物里 | 16.08 | 53.17 | +0.46 | +2.94% | 12158 | 1944.382 | 2.57% | | 300854 | 中兰环保 | 12.60 | -24.54 | +0.36 | +2.94% | 27643 | 3462.05 | 2.43% | | 300720 | 海川智能 | 48.90 | 976.29 | +1.39 | +2.93% | 40503 | 19768.81 | 2.20% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 30693 | 4078.59 | 2.41% | | 688216 | 气派科技 | 27.14 | 89.11 | +0.77 | +2.92% | 19897.94 | 5392.148 | 1.87% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 980272.9 | 51538.47 | 0.73% | | 603838 | 四通股份 | 13.41 | -49.26 | +0.38 | +2.92% | 34040 | 4523.27 | 1.06% | | 600673 | 东阳光 | 24.02 | 9364.55 | +0.68 | +2.91% | 217264 | 52297.92 | 0.72% | | 301486 | 致尚科技 | 134.64 | -1123.63 | +3.81 | +2.91% | 44962 | 61104.06 | 6.17% | | 688322 | 奥比中光 | 115.26 | 507.54 | +3.26 | +2.91% | 141629.2 | 164875.4 | 4.42% | | 301043 | 绿岛风 | 40.32 | 47.26 | +1.14 | +2.91% | 15518 | 6163.96 | 2.73% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 428960 | 27590.81 | 2.90% | | 300151 | 昌红科技 | 16.04 | 145.50 | +0.45 | +2.89% | 70393 | 11254.34 | 1.91% | | 002052 | 同洲电子 | 6.78 | -209.92 | +0.19 | +2.88% | 68758 | 4658.04 | 1.00% | | 301308 | 江波龙 | 221.77 | 6.78 | +6.21 | +2.88% | 74254 | 164888.8 | 2.63% | | 002906 | 华阳集团 | 25.06 | 15.73 | +0.70 | +2.87% | 89342 | 22174.16 | 1.70% | | 003018 | 金富科技 | 32.65 | 54.17 | +0.91 | +2.87% | 50632 | 16562.37 | 1.78% | | 301328 | 维峰电子 | 42.87 | 59.47 | +1.19 | +2.86% | 14064 | 6018 | 1.22% | | 002823 | 凯中精密 | 12.26 | 18.94 | +0.34 | +2.85% | 63753 | 7810.07 | 2.86% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 175392 | 17798.58 | 2.10% | | 301330 | 熵基科技 | 26.26 | 29.36 | +0.72 | +2.82% | 35940 | 9406.14 | 1.76% | | 301191 | 菲菱科思 | 61.48 | 61.45 | +1.68 | +2.81% | 15604 | 9544.04 | 2.98% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 849127.1 | 102827.8 | 1.17% | | 001212 | 中旗新材 | 27.47 | -124.59 | +0.74 | +2.77% | 22545 | 6198.72 | 1.25% | | 300995 | 奇德新材 | 21.54 | 81.38 | +0.58 | +2.77% | 13817 | 2974.35 | 2.27% | | 301138 | 华研精机 | 24.94 | 30.63 | +0.67 | +2.76% | 7900 | 1951.1 | 1.15% | | 300621 | 维业股份 | 5.97 | -2.04 | +0.16 | +2.75% | 26110 | 1542.25 | 1.29% | | 688512 | 慧智微 | 11.94 | -19.52 | +0.32 | +2.75% | 114189.8 | 13563.41 | 3.49% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 295815 | 12073.95 | 1.92% | | 002218 | 拓日新能 | 3.74 | -27.76 | +0.10 | +2.75% | 625507 | 23257.35 | 4.51% | | 301038 | 深水规院 | 14.61 | 52.81 | +0.39 | +2.74% | 14321 | 2062.66 | 0.64% | | 300403 | 汉宇集团 | 9.00 | 26.98 | +0.24 | +2.74% | 119606 | 10766.37 | 2.73% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 54708 | 5708.35 | 2.89% | | 002008 | 大族激光 | 54.36 | 22.35 | +1.44 | +2.72% | 350966 | 191626.7 | 3.67% | | 688793 | 倍轻松 | 14.73 | -10.69 | +0.39 | +2.72% | 9662.139 | 1409.687 | 1.14% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 143950 | 4862.42 | 1.89% | | 300221 | 银禧科技 | 9.83 | 29.11 | +0.26 | +2.72% | 87230 | 8521.38 | 1.90% | | 300735 | 光弘科技 | 15.23 | 77.91 | +0.40 | +2.70% | 57593 | 8707.511 | 0.76% | | 002715 | 登云股份 | 11.44 | 3898.26 | +0.30 | +2.69% | 21622 | 2448.28 | 1.57% | | 300852 | 四会富仕 | 52.65 | 32.35 | +1.38 | +2.69% | 88782 | 46755.11 | 5.73% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 103085 | 3927 | 1.63% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 1085014 | 57985.42 | 4.93% | | 002824 | 和胜股份 | 18.48 | 32.25 | +0.48 | +2.67% | 63805 | 11769.14 | 2.82% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 37513 | 8217.14 | 3.02% | | 300938 | 信测标准 | 23.29 | 27.35 | +0.60 | +2.64% | 51192 | 11955.88 | 2.42% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 61058 | 7608.94 | 1.25% | | 603936 | 博敏电子 | 12.98 | -278.67 | +0.33 | +2.61% | 249567 | 32354.07 | 3.96% | | 301283 | 聚胶股份 | 23.22 | 20.09 | +0.59 | +2.61% | 15500 | 3620.01 | 1.70% | | 300576 | 容大感光 | 23.63 | 97.34 | +0.60 | +2.61% | 70507 | 16577.95 | 2.70% | | 300112 | 万讯自控 | 7.49 | -49.03 | +0.19 | +2.60% | 224616 | 16682.33 | 8.24% | | 301503 | 智迪科技 | 20.21 | 52.95 | +0.51 | +2.59% | 8442 | 1691.53 | 1.46% | | 688345 | 博力威 | 44.48 | 41.91 | +1.12 | +2.58% | 8925.108 | 3939.833 | 0.88% | | 300625 | 三雄极光 | 8.77 | -26.35 | +0.22 | +2.57% | 14903 | 1297 | 0.92% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 178998 | 41142.53 | 5.90% | | 301366 | 一博科技 | 48.07 | 58.36 | +1.19 | +2.54% | 66554 | 31972.52 | 5.69% | | 002769 | 普路通 | 6.07 | 268.62 | +0.15 | +2.53% | 52187 | 3144.53 | 1.40% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 191142 | 9309.94 | 3.56% | | 300917 | 特发服务 | 28.15 | 37.25 | +0.69 | +2.51% | 55376 | 15594 | 3.28% | | 300131 | 英唐智控 | 10.26 | -477.91 | +0.25 | +2.50% | 246212 | 25206.72 | 2.32% | | 300687 | 赛意信息 | 25.99 | -849.31 | +0.63 | +2.48% | 116963 | 30423.47 | 3.48% | | 300606 | 金太阳 | 28.13 | 229.38 | +0.68 | +2.48% | 42550 | 12020.84 | 3.58% | | 002965 | 祥鑫科技 | 24.11 | -375.79 | +0.58 | +2.46% | 72685 | 17551.78 | 3.05% | | 002806 | 华锋股份 | 12.48 | -52.68 | +0.30 | +2.46% | 40699 | 5048.1 | 2.44% | | 603335 | 迪生力 | 5.01 | 43.48 | +0.12 | +2.45% | 75925 | 3768.1 | 1.77% | | 301396 | 宏景科技 | 115.07 | 107.22 | +2.75 | +2.45% | 69989 | 80742.52 | 4.95% | | 688380 | 中微半导 | 29.79 | 40.59 | +0.71 | +2.44% | 43382.29 | 12931.3 | 1.08% | | 002351 | 漫步者 | 12.59 | 23.76 | +0.30 | +2.44% | 251813 | 31234.34 | 4.77% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 158860 | 8022.98 | 2.15% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 50674 | 5754.21 | 2.03% | | 002916 | 深南电路 | 208.40 | 27.95 | +4.90 | +2.41% | 93604 | 197773.1 | 1.41% | | 301510 | 固高科技 | 28.51 | 68.31 | +0.67 | +2.41% | 120755 | 34690.75 | 3.18% | | 300925 | 法本信息 | 13.62 | 78.31 | +0.32 | +2.41% | 54252 | 7338.6 | 1.55% | | 002902 | 铭普光磁 | 19.62 | -42.62 | +0.46 | +2.40% | 60378 | 11822.06 | 3.24% | | 688788 | 科思科技 | 23.56 | -14.72 | +0.55 | +2.39% | 18862.6 | 4419.822 | 0.86% | | 300410 | 正业科技 | 7.29 | 49.04 | +0.17 | +2.39% | 107324 | 7776.15 | 2.92% | | 000062 | 深圳华强 | 19.74 | 29.93 | +0.46 | +2.39% | 103921 | 20394.73 | 0.99% | | 603160 | 汇顶科技 | 63.59 | 57.27 | +1.48 | +2.38% | 120332 | 76888 | 2.58% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 443345 | 26884.2 | 3.80% | | 600143 | 金发科技 | 12.60 | 35.88 | +0.29 | +2.36% | 251286 | 31782.76 | 0.96% | | 001201 | 东瑞股份 | 16.99 | -6.09 | +0.39 | +2.35% | 65431 | 10957.69 | 3.08% | | 301021 | 英诺激光 | 52.72 | 99.63 | +1.21 | +2.35% | 40711 | 21529.43 | 2.67% | | 688112 | 鼎阳科技 | 60.21 | 52.06 | +1.38 | +2.35% | 27575.79 | 16770.44 | 1.72% | | 002475 | 立讯精密 | 51.97 | 22.19 | +1.19 | +2.34% | 711202 | 365131.8 | 0.97% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 76715 | 4994.43 | 1.56% | | 300978 | 东箭科技 | 8.31 | 33.60 | +0.19 | +2.34% | 20603 | 1707.82 | 0.72% | | 603813 | 原尚股份 | 20.70 | -22.43 | +0.47 | +2.32% | 8306 | 1714.19 | 0.79% | | 001378 | 德冠新材 | 17.27 | 29.70 | +0.39 | +2.31% | 28237 | 4846.56 | 3.35% | | 300546 | 雄帝科技 | 15.56 | 475.73 | +0.35 | +2.30% | 20037 | 3108.47 | 1.45% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 55142 | 8152.34 | 1.77% | | 300484 | 蓝海华腾 | 12.64 | 74.81 | +0.28 | +2.27% | 33686 | 4250.82 | 1.96% | | 002402 | 和而泰 | 16.72 | 49.58 | +0.37 | +2.26% | 163317 | 27240.11 | 2.00% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 129685 | 6978.06 | 2.16% | | 300408 | 三环集团 | 76.51 | 33.76 | +1.69 | +2.26% | 398374 | 309991 | 2.13% | | 002856 | *ST美芝 | 17.26 | -9.48 | +0.38 | +2.25% | 22705 | 3897.76 | 1.83% | | 603863 | 松炀资源 | 12.29 | -16.16 | +0.27 | +2.25% | 38249 | 4655.11 | 1.87% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 165117 | 19490.67 | 2.40% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.28 | +2.24% | 115336 | 14692.92 | 2.52% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 103643 | 15150.77 | 3.18% | | 300004 | 南风股份 | 6.87 | -232.25 | +0.15 | +2.23% | 81564 | 5594.38 | 1.70% | | 300997 | 欢乐家 | 17.01 | 89.41 | +0.37 | +2.22% | 140472 | 23676.15 | 3.56% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 30779 | 5837.045 | 4.22% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 37036 | 10546.22 | 3.61% | | 300889 | 爱克股份 | 17.68 | -44.79 | +0.38 | +2.20% | 25523 | 4493.55 | 1.70% | | 301348 | 蓝箭电子 | 19.25 | 657.82 | +0.41 | +2.18% | 50622 | 9706.95 | 2.62% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 245287 | 32102.57 | 3.50% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 42358 | 4177.18 | 1.21% | | 002227 | *ST特迅 | 5.74 | -20.37 | +0.12 | +2.14% | 9383 | 536.11 | 0.38% | | 300340 | 科恒股份 | 7.70 | -15.26 | +0.16 | +2.12% | 52333 | 4000.96 | 1.92% | | 688395 | 正弦电气 | 20.70 | 42.10 | +0.43 | +2.12% | 6089.139 | 1257.923 | 0.70% | | 003003 | 天元股份 | 9.66 | 36.15 | +0.20 | +2.11% | 23196 | 2220.79 | 1.97% | | 002319 | 乐通股份 | 8.71 | -851.65 | +0.18 | +2.11% | 73357 | 6343.41 | 3.50% | | 300591 | 万里马 | 5.33 | -22.69 | +0.11 | +2.11% | 56374 | 2988.82 | 1.61% | | 000029 | 深深房A | 19.41 | -388.24 | +0.40 | +2.10% | 56817 | 10748.77 | 0.64% | | 300572 | 安车检测 | 22.36 | -22.66 | +0.46 | +2.10% | 30535 | 6811.8 | 1.35% | | 603322 | 超讯科技 | 22.88 | -84.47 | +0.47 | +2.10% | 21510 | 4915.59 | 1.36% | | 688530 | 欧莱新材 | 45.03 | 99.65 | +0.92 | +2.09% | 52869.75 | 23967.97 | 7.58% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 487428 | 50369.37 | 1.97% | | 688083 | 中望软件 | 51.63 | 158.82 | +1.05 | +2.08% | 29564.62 | 15225.17 | 1.74% | | 300409 | 道氏技术 | 13.79 | 27.51 | +0.28 | +2.07% | 115350 | 15798.56 | 1.66% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 58681 | 9379.8 | 0.43% | | 603228 | 景旺电子 | 58.76 | 33.28 | +1.17 | +2.03% | 402090 | 240711.2 | 4.09% | | 300903 | 科翔股份 | 71.84 | 266.01 | +1.43 | +2.03% | 141759 | 102729.1 | 4.03% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 41148 | 3086.45 | 0.90% | | 300778 | 新城市 | 9.11 | -49.75 | +0.18 | +2.02% | 18746 | 1696.91 | 0.92% | | 001202 | 炬申股份 | 12.68 | 29.82 | +0.25 | +2.01% | 9951 | 1254.75 | 0.85% | | 000555 | 神州信息 | 9.67 | -69.89 | +0.19 | +2.00% | 84186 | 8140.59 | 0.86% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 81332 | 4940.39 | 1.15% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 97582 | 6935.71 | 2.46% | | 688548 | 广钢气体 | 26.59 | 70.46 | +0.52 | +1.99% | 134863.1 | 36125.66 | 1.02% | | 002295 | 精艺股份 | 7.75 | -29.70 | +0.15 | +1.97% | 32420 | 2507.45 | 1.29% | | 002213 | 大为股份 | 21.46 | 815.52 | +0.41 | +1.95% | 49073 | 10502.25 | 2.37% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.41 | +1.95% | 142729.3 | 30691.09 | 2.16% | | 301189 | 奥尼电子 | 51.88 | 1135.16 | +0.99 | +1.95% | 31760 | 16787.9 | 2.00% | | 002724 | 海洋王 | 13.15 | 86.04 | +0.25 | +1.94% | 716508.9 | 93197.68 | 12.65% | | 688627 | 精智达 | 232.05 | 292.86 | +4.40 | +1.93% | 41712.93 | 97903.93 | 4.43% | | 301658 | 首航新能 | 25.37 | -161.05 | +0.48 | +1.93% | 176307 | 44353.17 | 18.10% | | 002917 | 金奥博 | 10.06 | 25.50 | +0.19 | +1.93% | 72759 | 7302.81 | 2.79% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 73649 | 6240.74 | 1.27% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 467747 | 54444.44 | 1.45% | | 002853 | 皮阿诺 | 19.24 | -122.33 | +0.36 | +1.91% | 5114 | 977 | 0.40% | | 301363 | 美好医疗 | 17.18 | 44.32 | +0.32 | +1.90% | 133862 | 22875.4 | 2.56% | | 600499 | 科达制造 | 11.36 | 10.52 | +0.21 | +1.88% | 158045 | 17792.27 | 0.82% | | 301528 | 多浦乐 | 49.80 | 55.40 | +0.92 | +1.88% | 7672 | 3835.49 | 1.66% | | 688726 | 拉普拉斯 | 39.53 | 41.31 | +0.73 | +1.88% | 89256.34 | 35069.91 | 4.02% | | 688171 | 纬德信息 | 19.51 | -368.05 | +0.36 | +1.88% | 14698.31 | 2863.85 | 1.26% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.95 | +1.87% | 10359 | 5347.01 | 2.38% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 177483 | 4879.5 | 1.17% | | 002841 | 视源股份 | 43.14 | 11.50 | +0.79 | +1.87% | 71861 | 30794.92 | 1.38% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 46951 | 1788.59 | 1.42% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 233849 | 24316.31 | 2.34% | | 300679 | 电连技术 | 35.24 | 68.83 | +0.64 | +1.85% | 92984 | 32777.18 | 2.59% | | 300711 | 广哈通信 | 16.06 | 54.16 | +0.29 | +1.84% | 31406 | 5027.92 | 1.12% | | 300745 | 欣锐科技 | 20.28 | -57.79 | +0.36 | +1.81% | 27633 | 5614.8 | 1.94% | | 000050 | 深天马A | 5.64 | -9.74 | +0.10 | +1.81% | 180335 | 10113.57 | 0.74% | | 688268 | 华特气体 | 102.48 | 71.26 | +1.81 | +1.80% | 19903.97 | 20441.53 | 1.56% | | 001209 | 洪兴股份 | 15.87 | 84.02 | +0.28 | +1.80% | 10114 | 1598.95 | 1.05% | | 301516 | 中远通 | 15.34 | -93.92 | +0.27 | +1.79% | 36972 | 5640.3 | 5.27% | | 002909 | 集泰股份 | 5.70 | -71.48 | +0.10 | +1.79% | 105842 | 5993.81 | 2.78% | | 002654 | 万润科技 | 9.71 | 252.71 | +0.17 | +1.78% | 153882 | 14923.66 | 1.94% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 86615 | 4445.42 | 2.38% | | 688323 | 瑞华泰 | 19.49 | -41.85 | +0.34 | +1.78% | 77952.3 | 15242.37 | 3.89% | | 300833 | 浩洋股份 | 39.12 | 30.97 | +0.68 | +1.77% | 6865 | 2691.22 | 0.84% | | 603882 | 金域医学 | 28.39 | 46.99 | +0.49 | +1.76% | 84991 | 24287.37 | 1.86% | | 002420 | 毅昌科技 | 6.39 | 11.56 | +0.11 | +1.75% | 99291 | 6345.56 | 2.46% | | 301590 | 优优绿能 | 57.65 | -41.84 | +0.99 | +1.75% | 3974 | 2283.79 | 1.63% | | 002882 | 金龙羽 | 21.58 | 173.85 | +0.37 | +1.74% | 52520 | 11302.4 | 2.13% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 74874 | 6956.28 | 1.06% | | 002733 | 雄韬股份 | 15.79 | 96.33 | +0.27 | +1.74% | 87619 | 13788.09 | 2.38% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 128446 | 9006.56 | 1.52% | | 000636 | 风华高科 | 32.33 | 53.26 | +0.55 | +1.73% | 446250 | 145089.5 | 3.89% | | 300932 | 三友联众 | 8.23 | 27.53 | +0.14 | +1.73% | 93122 | 7635.76 | 2.92% | | 000532 | 华金资本 | 10.65 | 24.33 | +0.18 | +1.72% | 42032 | 4461.09 | 1.22% | | 920178 | 锐翔智能 | 68.18 | 31.52 | +1.15 | +1.72% | 4758 | 3276.2 | 2.47% | | 688114 | 华大智造 | 59.30 | -130.16 | +1.00 | +1.72% | 57252.24 | 33876.25 | 1.38% | | 300876 | 蒙泰高新 | 12.46 | -40.69 | +0.21 | +1.71% | 14107 | 1754.06 | 1.24% | | 603118 | 共进股份 | 12.48 | 94.49 | +0.21 | +1.71% | 248018 | 30751.18 | 3.15% | | 300057 | 万顺新材 | 5.36 | -202.98 | +0.09 | +1.71% | 105245 | 5609.94 | 1.27% | | 300589 | 江龙船艇 | 12.56 | -36.03 | +0.21 | +1.70% | 96754 | 12118.66 | 4.35% | | 301630 | 同宇新材 | 154.67 | 35.72 | +2.56 | +1.68% | 9687 | 15120.34 | 5.92% | | 002850 | 科达利 | 175.15 | 23.82 | +2.87 | +1.67% | 42565 | 74990.36 | 2.03% | | 920267 | 鑫汇科 | 14.78 | -44.17 | +0.24 | +1.65% | 4684 | 688.2731 | 1.72% | | 300468 | 四方精创 | 19.14 | 166.87 | +0.31 | +1.65% | 99812 | 19074.42 | 1.88% | | 002831 | 裕同科技 | 26.73 | 22.36 | +0.43 | +1.63% | 65299 | 17338.8 | 0.91% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.08 | +1.63% | 190708 | 9502.6 | 0.26% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 36728 | 1145.26 | 0.98% | | 603535 | 嘉诚国际 | 5.65 | -69.33 | +0.09 | +1.62% | 36416 | 2058.43 | 0.71% | | 688559 | 海目星 | 39.03 | 58.29 | +0.62 | +1.61% | 52670.83 | 20578.88 | 2.13% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 49454 | 13906.71 | 2.19% | | 688393 | 安必平 | 17.68 | -47.33 | +0.28 | +1.61% | 12279.29 | 2167.58 | 1.31% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.19 | +1.60% | 8512 | 1018.356 | 1.11% | | 301282 | 金禄电子 | 33.22 | 32.64 | +0.52 | +1.59% | 131896 | 43985.19 | 7.47% | | 002191 | 劲嘉股份 | 3.20 | -10.88 | +0.05 | +1.59% | 67398 | 2141.08 | 0.48% | | 300176 | 鸿特科技 | 3.86 | -82.55 | +0.06 | +1.58% | 56819 | 2190.1 | 1.07% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.08 | +1.57% | 90583 | 4672.13 | 1.33% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 197220 | 11541.25 | 1.49% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 21152 | 2767.83 | 1.00% | | 300404 | 博济医药 | 11.81 | 78.72 | +0.18 | +1.55% | 193961 | 22972.51 | 6.80% | | 301686 | 中塑股份 | 134.92 | 54.95 | +2.04 | +1.54% | 13419 | 18232.82 | 15.37% | | 300030 | 阳普医疗 | 7.28 | 240.65 | +0.11 | +1.53% | 372608 | 26736.78 | 13.69% | | 002584 | 西陇科学 | 7.32 | 87.09 | +0.11 | +1.53% | 174076 | 12707.59 | 3.62% | | 301716 | 鸿富诚 | 387.88 | 70.98 | +5.78 | +1.51% | 14624 | 57231.3 | 11.74% | | 002930 | 宏川智慧 | 7.39 | -8.79 | +0.11 | +1.51% | 42776 | 3144.47 | 0.99% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.32 | +1.50% | 31195.91 | 6728.783 | 0.47% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 124369 | 9222.48 | 2.87% | | 301369 | 联动科技 | 89.24 | 147.48 | +1.32 | +1.50% | 20757 | 18666.79 | 3.74% | | 301666 | 大普微 | 290.26 | 50.58 | +4.26 | +1.49% | 34186 | 100121.1 | 9.80% | | 300857 | 协创数据 | 151.43 | 21.00 | +2.22 | +1.49% | 158173 | 243880.1 | 3.26% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12764 | 1041.75 | 0.45% | | 300514 | 友讯达 | 8.90 | -191.68 | +0.13 | +1.48% | 19482 | 1724.42 | 1.22% | | 002732 | 燕塘乳业 | 13.12 | 76.91 | +0.19 | +1.47% | 15263 | 2000.78 | 0.97% | | 002575 | 群兴玩具 | 4.85 | -55.65 | +0.07 | +1.46% | 88089 | 4276.09 | 1.51% | | 300675 | 建科院 | 11.86 | -25.24 | +0.17 | +1.45% | 20802 | 2460.46 | 1.42% | | 301618 | 长联科技 | 27.39 | 133.41 | +0.39 | +1.44% | 6700 | 1830.4 | 1.39% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 82508 | 10429.26 | 0.92% | | 002836 | 新宏泽 | 9.92 | 70.89 | +0.14 | +1.43% | 26013 | 2557.73 | 1.13% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 167857 | 3576.64 | 2.42% | | 300619 | 金银河 | 21.49 | 145.52 | +0.30 | +1.42% | 40014 | 8643.38 | 2.08% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 18264.49 | 2252.403 | 1.20% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.12 | +1.39% | 87385 | 7617.06 | 1.15% | | 300130 | 新国都 | 17.63 | 21.94 | +0.24 | +1.38% | 51642 | 9125.42 | 1.19% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 75270 | 2208.05 | 1.23% | | 000637 | 茂化实华 | 3.71 | -27.39 | +0.05 | +1.37% | 66851 | 2459.06 | 1.83% | | 301595 | 太力科技 | 43.18 | 147.07 | +0.58 | +1.36% | 23642 | 10251.39 | 5.79% | | 300083 | 创世纪 | 11.19 | 51.22 | +0.15 | +1.36% | 479880 | 54301.22 | 3.21% | | 002441 | 众业达 | 8.24 | 20.37 | +0.11 | +1.35% | 54595 | 4485.9 | 1.37% | | 300834 | 星辉环材 | 33.81 | 97.44 | +0.45 | +1.35% | 6033 | 2032.62 | 0.32% | | 000032 | 深桑达A | 11.28 | -139.49 | +0.15 | +1.35% | 183315 | 20731.52 | 1.51% | | 300724 | 捷佳伟创 | 59.55 | 36.93 | +0.79 | +1.34% | 99215 | 58852.36 | 3.42% | | 601138 | 工业富联 | 43.14 | 16.10 | +0.57 | +1.34% | 1000460 | 438629.5 | 0.50% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 81188 | 4297.86 | 0.58% | | 688321 | 微芯生物 | 21.28 | 132.08 | +0.28 | +1.33% | 35307.39 | 7476.227 | 0.80% | | 002911 | 佛燃能源 | 12.22 | 14.87 | +0.16 | +1.33% | 109491 | 13323.07 | 0.86% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 23850 | 2553.97 | 0.66% | | 000006 | 深振业A | 6.19 | -56.69 | +0.08 | +1.31% | 70328 | 4339.4 | 0.52% | | 002334 | 英威腾 | 6.25 | 58.86 | +0.08 | +1.30% | 57200 | 3575.21 | 0.78% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 77740 | 2430.28 | 0.91% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.05 | +1.29% | 51546 | 2019.11 | 0.64% | | 301662 | 宏工科技 | 61.41 | 79.15 | +0.78 | +1.29% | 14582 | 8931.551 | 3.27% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 29778 | 933.51 | 0.41% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.16 | +1.28% | 12536 | 1585.24 | 1.35% | | 300561 | 汇金科技 | 15.08 | -147.84 | +0.19 | +1.28% | 142901 | 21501.66 | 5.93% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 27804 | 3091.46 | 2.01% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 363055 | 8671.649 | 1.83% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 32485 | 3897.37 | 1.27% | | 920807 | 奔朗新材 | 8.03 | -84.85 | +0.10 | +1.26% | 7967 | 635.5992 | 0.66% | | 301365 | 矩阵股份 | 24.30 | 90.51 | +0.30 | +1.25% | 17473 | 4277.22 | 1.42% | | 688318 | 财富趋势 | 63.43 | 62.37 | +0.78 | +1.25% | 26172.69 | 16631.11 | 1.02% | | 000099 | 中信海直 | 12.26 | 48.57 | +0.15 | +1.24% | 55731 | 6833.32 | 0.72% | | 002198 | ST嘉应 | 3.28 | 159.81 | +0.04 | +1.23% | 19599 | 637.77 | 0.39% | | 002289 | 宇顺电子 | 32.07 | 31.04 | +0.39 | +1.23% | 26590 | 8583.569 | 0.97% | | 300238 | 冠昊生物 | 10.71 | 216.76 | +0.13 | +1.23% | 21054 | 2243.7 | 0.79% | | 001221 | 悍高集团 | 33.82 | 18.76 | +0.41 | +1.23% | 18245 | 6157.62 | 2.37% | | 002139 | 拓邦股份 | 9.93 | 87.45 | +0.12 | +1.22% | 98226 | 9742.26 | 0.92% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | +0.05 | +1.22% | 39899 | 1649.25 | 0.29% | | 600446 | 金证股份 | 10.00 | -75.69 | +0.12 | +1.21% | 78794 | 7878.2 | 0.84% | | 688785 | 恒运昌 | 260.95 | 155.28 | +3.12 | +1.21% | 5615.61 | 14644.83 | 4.15% | | 002833 | 弘亚数控 | 16.73 | 16.19 | +0.20 | +1.21% | 32140 | 5373.71 | 1.10% | | 688361 | 中科飞测 | 259.87 | -4200.61 | +3.10 | +1.21% | 83191.33 | 218741.1 | 2.36% | | 300804 | 广康生化 | 38.62 | -457.87 | +0.46 | +1.21% | 6666 | 2591.47 | 2.42% | | 003028 | 振邦智能 | 24.52 | 99.95 | +0.29 | +1.20% | 25249 | 6209.78 | 3.57% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 501143 | 38000.79 | 0.57% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 92385 | 2362.31 | 1.35% | | 300252 | 金信诺 | 9.45 | 208.29 | +0.11 | +1.18% | 103734 | 9796.471 | 1.86% | | 920298 | 腾信精密 | 82.96 | 31.03 | +0.96 | +1.17% | 18588 | 15811.54 | 11.69% | | 301248 | 杰创智能 | 46.95 | 214.66 | +0.54 | +1.16% | 61223 | 28532.84 | 5.45% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 85782 | 7471.28 | 0.35% | | 300891 | 惠云钛业 | 6.12 | -49.28 | +0.07 | +1.16% | 43166 | 2633.17 | 1.29% | | 300454 | 深信服 | 120.87 | 49.72 | +1.37 | +1.15% | 79102 | 96671.53 | 2.75% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 305463 | 8065.38 | 1.61% | | 301377 | 鼎泰高科 | 192.67 | 62.82 | +2.16 | +1.13% | 34051 | 66761.58 | 3.43% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 41994 | 6450.83 | 1.34% | | 688128 | 中国电研 | 23.52 | 16.38 | +0.26 | +1.12% | 18020.21 | 4221.278 | 0.45% | | 300909 | 汇创达 | 49.88 | -415.76 | +0.55 | +1.11% | 17175 | 8571.84 | 1.33% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 17156 | 1243.74 | 0.54% | | 002986 | 宇新股份 | 10.01 | 27.93 | +0.11 | +1.11% | 31248 | 3110.52 | 1.04% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 80651 | 7350.26 | 1.10% | | 002256 | 兆新股份 | 2.75 | 239.69 | +0.03 | +1.10% | 144028 | 3942 | 0.71% | | 000042 | 中洲控股 | 6.42 | -155.62 | +0.07 | +1.10% | 28998 | 1858.8 | 0.44% | | 001287 | 中电港 | 20.19 | 12.67 | +0.22 | +1.10% | 172811 | 34887.84 | 2.27% | | 603898 | 好莱客 | 12.89 | -82.04 | +0.14 | +1.10% | 18978 | 2428.41 | 0.63% | | 000034 | 神州数码 | 21.18 | 34.03 | +0.23 | +1.10% | 102637 | 21686.97 | 1.21% | | 603983 | 丸美生物 | 24.15 | 68.86 | +0.26 | +1.09% | 13884 | 3349.09 | 0.35% | | 002980 | 华盛昌 | 69.20 | 50.22 | +0.74 | +1.08% | 75535 | 53097.83 | 7.46% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 9948 | 2729.69 | 0.69% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.06 | +1.07% | 442041 | 25076.01 | 2.03% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 33351 | 1900.4 | 0.82% | | 002579 | 中京电子 | 12.40 | -70.72 | +0.13 | +1.06% | 430322 | 53381.44 | 7.38% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 301177 | 8720.8 | 2.72% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 447321 | 13077.84 | 2.49% | | 300476 | 胜宏科技 | 132.77 | 29.32 | +1.35 | +1.03% | 294850 | 399138.6 | 3.41% | | 688683 | 莱尔科技 | 23.77 | 77.28 | +0.24 | +1.02% | 9860.349 | 2338.176 | 0.61% | | 002611 | 东方精工 | 14.88 | 4.63 | +0.15 | +1.02% | 662668 | 99370.55 | 6.60% | | 002076 | 星光股份 | 1.99 | -88.80 | +0.02 | +1.02% | 507382 | 10045.03 | 4.87% | | 688612 | 威迈斯 | 26.41 | 19.29 | +0.26 | +0.99% | 19313.1 | 5101.988 | 0.75% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 26485.01 | 4860.972 | 1.54% | | 002101 | 广东鸿图 | 8.16 | 25.39 | +0.08 | +0.99% | 37684 | 3091.54 | 0.57% | | 000534 | 万泽股份 | 17.38 | 51.78 | +0.17 | +0.99% | 68259 | 11944.91 | 1.35% | | 300716 | *ST泉为 | 14.41 | -8.60 | +0.14 | +0.98% | 19806 | 2829.35 | 1.24% | | 300738 | 奥飞数据 | 16.52 | 76.94 | +0.16 | +0.98% | 137793 | 22803 | 1.40% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 416421 | 8621.11 | 1.51% | | 002314 | 南山控股 | 2.07 | -1.56 | +0.02 | +0.98% | 122614 | 2529.59 | 0.92% | | 002809 | 红墙股份 | 7.25 | -30.99 | +0.07 | +0.97% | 67024 | 4848.34 | 3.94% | | 688115 | 思林杰 | 49.74 | 223.04 | +0.48 | +0.97% | 19647.43 | 9851.297 | 2.10% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 102595 | 14950.02 | 0.89% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.10 | +0.96% | 2804 | 293.1557 | 0.19% | | 688389 | 普门科技 | 11.59 | 36.61 | +0.11 | +0.96% | 16657.74 | 1926.172 | 0.39% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 185606 | 15602.05 | 2.07% | | 300193 | 佳士科技 | 7.41 | 20.85 | +0.07 | +0.95% | 29802 | 2204.91 | 0.71% | | 920523 | 德瑞锂电 | 13.88 | 12.59 | +0.13 | +0.95% | 4147 | 574.4616 | 0.52% | | 300149 | 睿智医药 | 8.60 | -620.17 | +0.08 | +0.94% | 108040 | 9271.81 | 2.24% | | 301391 | 卡莱特 | 34.93 | 448.83 | +0.32 | +0.92% | 21330 | 7411.871 | 2.30% | | 000036 | 华联控股 | 3.29 | 72.32 | +0.03 | +0.92% | 104979 | 3457.26 | 0.75% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 4223 | 236.8016 | 0.32% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 41097 | 1384.22 | 0.45% | | 300756 | 金马游乐 | 15.75 | 129.39 | +0.14 | +0.90% | 72933 | 11613.28 | 3.80% | | 000776 | 广发证券 | 19.13 | 7.96 | +0.17 | +0.90% | 233970 | 44509.79 | 0.40% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 89330 | 5068.88 | 1.42% | | 000070 | 特发信息 | 12.48 | -28.77 | +0.11 | +0.89% | 227094 | 28323.08 | 2.65% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 70187 | 4813.13 | 0.89% | | 300415 | 伊之密 | 18.44 | 14.17 | +0.16 | +0.88% | 35559 | 6583.3 | 0.78% | | 002923 | 润都股份 | 9.23 | 54.41 | +0.08 | +0.87% | 50334 | 4624.78 | 1.95% | | 920375 | 派诺科技 | 5.81 | -35.78 | +0.05 | +0.87% | 14709 | 848.4603 | 1.49% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 89404 | 2078.09 | 0.68% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 56906 | 1991.58 | 0.84% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 364275 | 4252.58 | 0.97% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4934 | 986.5436 | 1.12% | | 603043 | 广州酒家 | 15.50 | 17.85 | +0.13 | +0.85% | 37763 | 5824.69 | 0.67% | | 002992 | 宝明科技 | 32.26 | -376.28 | +0.27 | +0.84% | 32019 | 10208.87 | 2.02% | | 301223 | 中荣股份 | 15.56 | 19.26 | +0.13 | +0.84% | 8715 | 1352.08 | 0.45% | | 300676 | 华大基因 | 38.71 | -29.71 | +0.32 | +0.83% | 48506 | 18812.74 | 1.17% | | 920083 | 金戈新材 | 29.62 | 38.83 | +0.24 | +0.82% | 12355 | 3692.71 | 3.25% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3509 | 349.0196 | 0.63% | | 300769 | 德方纳米 | 35.16 | 29.09 | +0.28 | +0.80% | 88645 | 31068.06 | 3.52% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 69031 | 8714.86 | 1.19% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 220399 | 11072.37 | 0.86% | | 300457 | 赢合科技 | 18.90 | 17.70 | +0.15 | +0.80% | 75526 | 14257.32 | 1.17% | | 002416 | 爱施德 | 7.62 | 61.60 | +0.06 | +0.79% | 112548 | 8524.97 | 0.92% | | 301638 | 南网数字 | 17.94 | 75.85 | +0.14 | +0.79% | 35727 | 6406.96 | 1.43% | | 920123 | 芭薇股份 | 10.29 | 25.11 | +0.08 | +0.78% | 2678 | 273.8338 | 0.41% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 31070 | 2799.01 | 1.45% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 471537 | 24379.23 | 2.21% | | 603861 | 白云电器 | 10.35 | 26.95 | +0.08 | +0.78% | 43174 | 4454.21 | 0.82% | | 000049 | 德赛电池 | 20.93 | 19.31 | +0.16 | +0.77% | 28125 | 5866.15 | 0.73% | | 300381 | 溢多利 | 5.26 | -73.68 | +0.04 | +0.77% | 34693 | 1823.27 | 0.73% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 103175 | 4103.55 | 1.16% | | 301606 | 绿联科技 | 59.95 | 26.43 | +0.45 | +0.76% | 34803 | 20734.32 | 2.11% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 8856 | 1078.33 | 0.22% | | 002922 | 伊戈尔 | 21.90 | 41.58 | +0.16 | +0.74% | 120171 | 26381.6 | 3.14% | | 600183 | 生益科技 | 71.20 | 22.70 | +0.52 | +0.74% | 954287.1 | 700320.1 | 3.96% | | 688020 | 方邦股份 | 73.71 | -57.62 | +0.53 | +0.72% | 27207.54 | 20239.71 | 3.30% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 61762 | 4354.05 | 0.51% | | 300085 | 银之杰 | 28.51 | -164.21 | +0.20 | +0.71% | 454305 | 130058.8 | 7.61% | | 603808 | 歌力思 | 7.16 | 15.74 | +0.05 | +0.70% | 31256 | 2239.81 | 0.86% | | 603193 | 润本股份 | 17.20 | 19.97 | +0.12 | +0.70% | 25398 | 4344.4 | 0.63% | | 301332 | 德尔玛 | 7.21 | 29.98 | +0.05 | +0.70% | 15226 | 1093.46 | 0.57% | | 688712 | 北芯生命 | 28.69 | 88.83 | +0.19 | +0.67% | 7215.09 | 2065.716 | 1.58% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 106136 | 3215.98 | 0.61% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 182954 | 2780.15 | 1.42% | | 000973 | 佛塑科技 | 10.71 | 20.14 | +0.07 | +0.66% | 128556 | 13802.88 | 1.27% | | 605499 | 东鹏饮料 | 112.60 | 17.23 | +0.71 | +0.63% | 33743 | 37525.42 | 0.50% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 902964.9 | 29086.43 | 0.93% | | 000090 | 天健集团 | 3.21 | -24.20 | +0.02 | +0.63% | 103348 | 3314.51 | 0.55% | | 301602 | 超研股份 | 14.54 | 60.49 | +0.09 | +0.62% | 11581 | 1686.16 | 0.56% | | 002705 | 新宝股份 | 11.38 | 24.28 | +0.07 | +0.62% | 30886 | 3506.15 | 0.38% | | 002170 | 芭田股份 | 9.86 | 11.34 | +0.06 | +0.61% | 84729 | 8380.56 | 1.07% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.04 | +0.61% | 6973 | 457.7111 | 0.54% | | 000063 | 中兴通讯 | 28.50 | 31.30 | +0.17 | +0.60% | 344184 | 97924.2 | 0.85% | | 300962 | 中金辐照 | 13.58 | 20.14 | +0.08 | +0.59% | 42289 | 5714.24 | 1.60% | | 300686 | 智动力 | 13.71 | -29.11 | +0.08 | +0.59% | 158714 | 21582.23 | 6.13% | | 920289 | 华汇智能 | 22.42 | 18.58 | +0.13 | +0.58% | 8319 | 1865.458 | 5.76% | | 301660 | 粤芯半导体 | 27.66 | -38.63 | +0.16 | +0.58% | 361903 | 101767.5 | 14.85% | | 001323 | 慕思股份 | 17.60 | 24.54 | +0.10 | +0.57% | 9957 | 1745.63 | 0.32% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.03 | +0.57% | 85914 | 4544.89 | 1.19% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.04 | +0.57% | 7897 | 558.3099 | 0.51% | | 603288 | 海天味业 | 35.46 | 29.20 | +0.20 | +0.57% | 129483 | 45591 | 0.23% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 265621 | 4774.28 | 0.90% | | 688759 | 必贝特 | 16.22 | -36.94 | +0.09 | +0.56% | 33671.89 | 5478.549 | 1.41% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.09 | +0.55% | 188630 | 31113.01 | 4.38% | | 002666 | 德联集团 | 3.68 | 304.63 | +0.02 | +0.55% | 86300 | 3181.48 | 1.72% | | 301683 | 慧谷新材 | 97.77 | 28.06 | +0.52 | +0.53% | 5424 | 5305.88 | 3.60% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 22014 | 1666.62 | 0.26% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 253615 | 4837.11 | 0.95% | | 002846 | 英联股份 | 9.59 | 92.72 | +0.05 | +0.52% | 29887 | 2867.33 | 1.10% | | 300693 | 盛弘股份 | 32.67 | 18.07 | +0.17 | +0.52% | 81053 | 26511.17 | 3.01% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 245559 | 14228.54 | 3.50% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 13803 | 1616.79 | 0.75% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.07 | +0.51% | 56653 | 7738.15 | 0.43% | | 300647 | 超频三 | 7.95 | -23.96 | +0.04 | +0.51% | 313218 | 24990.02 | 7.13% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 51864 | 2085.8 | 0.39% | | 300568 | 星源材质 | 12.41 | 67.45 | +0.06 | +0.49% | 330649 | 41236.25 | 2.73% | | 003013 | 地铁设计 | 14.60 | 24.08 | +0.07 | +0.48% | 57996 | 8542.89 | 1.41% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 153571 | 3259.72 | 0.36% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.01 | +0.47% | 379876 | 8095.92 | 0.84% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.04 | +0.47% | 39061 | 3323.24 | 0.37% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 120232 | 5205.66 | 0.85% | | 002815 | 崇达技术 | 15.20 | 28.47 | +0.07 | +0.46% | 693179.1 | 106699.2 | 8.92% | | 603063 | 禾望电气 | 21.86 | 30.39 | +0.10 | +0.46% | 92587 | 20324.58 | 2.00% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 464959 | 30545.04 | 10.55% | | 301291 | 明阳电气 | 37.30 | 37.43 | +0.17 | +0.46% | 42486 | 15891.06 | 2.55% | | 603630 | 拉芳家化 | 13.39 | 566.27 | +0.06 | +0.45% | 24725 | 3321.81 | 1.10% | | 920926 | 鸿智科技 | 9.03 | 61.26 | +0.04 | +0.44% | 3311 | 298.9692 | 0.41% | | 301177 | 迪阿股份 | 21.51 | 115.66 | +0.09 | +0.42% | 4822 | 1036.72 | 0.12% | | 002543 | 万和电气 | 7.22 | -22.59 | +0.03 | +0.42% | 132140 | 9600.33 | 2.00% | | 300791 | 仙乐健康 | 16.88 | 49.02 | +0.07 | +0.42% | 7922 | 1330.76 | 0.31% | | 920072 | 科莱瑞迪 | 19.44 | 22.26 | +0.08 | +0.41% | 2200 | 427.8646 | 1.10% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 36300 | 1806.69 | 0.91% | | 920871 | 派特尔 | 10.32 | 70.12 | +0.04 | +0.39% | 2281 | 234.7126 | 0.48% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | +0.04 | +0.39% | 88418 | 9142.99 | 0.79% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 25394 | 1323.44 | 0.42% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 47068 | 2577.45 | 1.37% | | 301327 | 华宝新能 | 42.23 | -89.85 | +0.15 | +0.36% | 8490 | 3578.98 | 0.59% | | 002775 | 文科股份 | 2.84 | -4.04 | +0.01 | +0.35% | 97361 | 2754.77 | 1.64% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 77095 | 2201.89 | 0.77% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 3359 | 297.8423 | 0.79% | | 920765 | 美之高 | 9.55 | -189.59 | +0.03 | +0.32% | 4888 | 466.1747 | 0.93% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.02 | +0.30% | 70260 | 4645.04 | 0.27% | | 600098 | 广州发展 | 6.83 | 14.94 | +0.02 | +0.29% | 107286 | 7293.67 | 0.31% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 97672 | 6750.46 | 1.22% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 48037 | 6739.56 | 1.70% | | 002745 | 木林森 | 10.76 | -20.16 | +0.03 | +0.28% | 210031 | 22606.67 | 1.99% | | 300629 | 新劲刚 | 18.35 | 39.40 | +0.05 | +0.27% | 91275 | 16744.85 | 4.21% | | 300723 | 一品红 | 29.51 | 73.91 | +0.08 | +0.27% | 20398 | 6010.26 | 0.48% | | 300317 | 珈伟新能 | 3.80 | -21.20 | +0.01 | +0.26% | 267537 | 10131.13 | 3.23% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 110568 | 4473.78 | 0.48% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 314719 | 13273.2 | 4.88% | | 920176 | 维琪科技 | 43.31 | 32.99 | +0.10 | +0.23% | 3914 | 1701.242 | 1.99% | | 002638 | 勤上股份 | 4.34 | -25.77 | +0.01 | +0.23% | 455446 | 19932.44 | 3.37% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1856676 | 85449.82 | 0.92% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 84555 | 8013.5 | 2.44% | | 000025 | 特力A | 14.20 | 43.51 | +0.03 | +0.21% | 24953 | 3542.14 | 0.64% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.01 | +0.20% | 664629 | 33645.22 | 6.43% | | 300044 | *ST赛为 | 5.46 | -3.38 | +0.01 | +0.18% | 49482 | 2711.06 | 0.69% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 37255 | 2049.99 | 0.63% | | 002340 | 格林美 | 5.71 | 17.30 | +0.01 | +0.18% | 310340 | 17722.17 | 0.61% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 182537 | 10549.17 | 0.43% | | 002967 | 广电计量 | 17.76 | 24.02 | +0.03 | +0.17% | 21768 | 3865.92 | 0.36% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 67472 | 4107.83 | 1.70% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.01 | +0.16% | 3865 | 235.128 | 0.50% | | 920185 | 贝特瑞 | 18.42 | 29.18 | +0.03 | +0.16% | 32619 | 5992.15 | 0.29% | | 301500 | 飞南资源 | 19.75 | 13.32 | +0.03 | +0.15% | 30662 | 6083.85 | 2.13% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.02 | +0.15% | 387525 | 51974.49 | 3.42% | | 920768 | 拾比佰 | 6.64 | 17.21 | +0.01 | +0.15% | 8773 | 579.9443 | 0.83% | | 000089 | 深圳机场 | 6.75 | 14.50 | +0.01 | +0.15% | 86415 | 5819.89 | 0.42% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 32102 | 2280.93 | 1.06% | | 000651 | 格力电器 | 39.12 | 8.83 | +0.05 | +0.13% | 213709 | 83212.94 | 0.39% | | 002884 | 凌霄泵业 | 15.93 | 13.86 | +0.02 | +0.13% | 20775 | 3306.57 | 0.76% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 19296 | 1603.68 | 0.38% | | 002736 | 国信证券 | 9.00 | 10.93 | +0.01 | +0.11% | 99083 | 8899.28 | 0.10% | | 301263 | 泰恩康 | 19.67 | 349.80 | +0.02 | +0.10% | 15288 | 3009.54 | 0.42% | | 301305 | 朗坤科技 | 20.76 | 16.74 | +0.02 | +0.10% | 25504 | 5311.42 | 2.05% | | 600036 | 招商银行 | 43.04 | 7.10 | +0.03 | +0.07% | 365315 | 156550.1 | 0.18% | | 001382 | 新亚电缆 | 15.70 | 78.88 | +0.01 | +0.06% | 22956 | 3595.57 | 3.64% | | 688177 | 百奥泰 | 17.65 | -16.57 | +0.01 | +0.06% | 11500.47 | 2035.972 | 0.28% | | 301029 | 怡合达 | 27.98 | 28.99 | +0.01 | +0.04% | 90736 | 25537.49 | 2.00% | | 688617 | 惠泰医疗 | 279.20 | 38.91 | +0.07 | +0.03% | 11887.12 | 32888.28 | 0.84% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 38417 | 2377.45 | 0.92% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 387642 | 19947.05 | 0.87% | | 000088 | 盐田港 | 4.67 | 15.89 | 0.00 | 0.00% | 260442 | 12218.81 | 0.82% | | 600382 | 广东明珠 | 5.30 | 88.88 | 0.00 | 0.00% | 39756 | 2102.8 | 0.61% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 819911.1 | 10924.36 | 0.59% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 103472 | 4334.76 | 0.62% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 747455.1 | 24675.82 | 1.32% | | 002183 | 怡亚通 | 3.77 | -25.57 | 0.00 | 0.00% | 209206 | 7928.86 | 0.81% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | 0.00 | 0.00% | 35537 | 2984.49 | 0.16% | | 002518 | 科士达 | 27.24 | 23.79 | 0.00 | 0.00% | 73466 | 20122.61 | 1.30% | | 002528 | *ST英飞 | 5.87 | -16.85 | 0.00 | 0.00% | 33966 | 1986.35 | 0.32% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 98853 | 3492.4 | 1.23% | | 002616 | 长青集团 | 4.76 | 12.41 | 0.00 | 0.00% | 52095 | 2471.78 | 0.89% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002759 | ST天际 | 11.27 | 12.31 | 0.00 | 0.00% | 108649 | 12223.91 | 2.17% | | 002832 | 比音勒芬 | 28.19 | 23.74 | 0.00 | 0.00% | 48099 | 13495.82 | 1.24% | | 002791 | 坚朗五金 | 13.71 | -15.70 | 0.00 | 0.00% | 29933 | 4128.49 | 1.41% | | 002973 | 侨银股份 | 11.05 | 39.99 | 0.00 | 0.00% | 105813 | 11758.37 | 3.33% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 12768 | 795.92 | 0.16% | | 300199 | 翰宇药业 | 23.54 | 51.74 | -0.01 | -0.04% | 242959 | 57376.17 | 3.26% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.01 | -0.05% | 8094 | 1604.19 | 0.36% | | 920080 | 奥美森 | 18.96 | 18.24 | -0.01 | -0.05% | 1379 | 261.5314 | 0.18% | | 600999 | 招商证券 | 16.15 | 6.77 | -0.01 | -0.06% | 245019 | 39606.28 | 0.33% | | 300482 | 万孚生物 | 16.08 | -119.71 | -0.01 | -0.06% | 24674 | 3978.48 | 0.57% | | 002709 | 天赐材料 | 27.86 | 11.73 | -0.02 | -0.07% | 336261 | 93655.14 | 2.23% | | 002167 | 东方锆业 | 13.79 | 59.13 | -0.01 | -0.07% | 267794 | 36970.42 | 3.51% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.01 | -0.09% | 13838 | 1510.33 | 0.47% | | 002851 | 麦格米特 | 76.81 | 113.75 | -0.08 | -0.10% | 153738 | 120055.2 | 3.13% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 20140 | 1880.42 | 0.16% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 49936 | 4288.61 | 0.75% | | 300014 | 亿纬锂能 | 48.45 | 16.31 | -0.06 | -0.12% | 234309 | 113741.4 | 1.09% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 90379 | 6935.68 | 1.49% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 84839 | 6300.43 | 0.24% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 47794 | 3083.4 | 0.68% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 26198 | 1434.71 | 0.53% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 734700 | 40056.24 | 0.61% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 103168 | 5384.05 | 0.58% | | 300350 | 华鹏飞 | 4.74 | -56.91 | -0.01 | -0.21% | 160460 | 7698.12 | 3.47% | | 002789 | *ST建艺 | 9.25 | -2.41 | -0.02 | -0.22% | 24288 | 2237.81 | 1.55% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 69247 | 3032.14 | 0.61% | | 600185 | 珠免集团 | 4.25 | -17.98 | -0.01 | -0.23% | 112228 | 4776.01 | 0.60% | | 920065 | 千岸科技 | 28.81 | 12.60 | -0.07 | -0.24% | 9484 | 2736.443 | 4.59% | | 601330 | 绿色动力 | 8.09 | 16.00 | -0.02 | -0.25% | 80152 | 6477.6 | 0.81% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 37192 | 4390.93 | 1.10% | | 000685 | 中山公用 | 10.66 | 5.81 | -0.03 | -0.28% | 51198 | 5469.2 | 0.41% | | 300973 | 立高食品 | 23.70 | 19.54 | -0.07 | -0.29% | 11341 | 2689.64 | 0.96% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12548 | 3724.16 | 1.04% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.02 | -0.31% | 52706 | 3359.22 | 1.38% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 111103 | 6929.82 | 0.23% | | 300207 | 欣旺达 | 18.24 | 127.16 | -0.06 | -0.33% | 400978 | 73290.24 | 2.34% | | 000513 | 丽珠集团 | 31.21 | 17.80 | -0.11 | -0.35% | 54909 | 17095.77 | 0.97% | | 002620 | *ST瑞和 | 5.67 | -21.54 | -0.02 | -0.35% | 37096 | 2108 | 1.17% | | 002317 | 众生药业 | 25.21 | 106.20 | -0.09 | -0.36% | 168807 | 42766.92 | 2.20% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 58041 | 1568.15 | 0.53% | | 600323 | 瀚蓝环境 | 30.97 | 11.41 | -0.12 | -0.39% | 24305 | 7520.19 | 0.30% | | 600030 | 中信证券 | 25.54 | 10.58 | -0.10 | -0.39% | 532302 | 136030.5 | 0.44% | | 300335 | 迪森股份 | 4.91 | 62.78 | -0.02 | -0.41% | 113088 | 5555.19 | 2.94% | | 003039 | 顺控发展 | 11.90 | 22.52 | -0.05 | -0.42% | 18413 | 2194.54 | 0.30% | | 000001 | 平安银行 | 11.84 | 5.28 | -0.05 | -0.42% | 656859 | 77596.41 | 0.34% | | 000507 | 珠海港 | 4.68 | 24.10 | -0.02 | -0.43% | 32546 | 1527.71 | 0.36% | | 300888 | 稳健医疗 | 30.22 | 22.67 | -0.13 | -0.43% | 17321 | 5239.77 | 0.30% | | 002311 | 海大集团 | 48.79 | 26.55 | -0.21 | -0.43% | 41237 | 20117.46 | 0.25% | | 301381 | 赛维时代 | 25.54 | 32.87 | -0.11 | -0.43% | 76355 | 19192.61 | 2.02% | | 000987 | 越秀资本 | 6.82 | 8.70 | -0.03 | -0.44% | 111965 | 7668.78 | 0.22% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 30875 | 1403.99 | 0.54% | | 300012 | 华测检测 | 15.57 | 22.53 | -0.07 | -0.45% | 122157 | 19044.16 | 0.85% | | 002192 | 融捷股份 | 49.36 | 7.97 | -0.24 | -0.48% | 138551 | 68263.28 | 5.35% | | 300749 | 顶固集创 | 18.45 | 47.34 | -0.09 | -0.49% | 22700 | 4214.88 | 1.60% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 95410 | 1913.03 | 0.39% | | 000828 | 东莞控股 | 10.00 | 12.86 | -0.05 | -0.50% | 31982 | 3205.45 | 0.31% | | 300438 | 鹏辉能源 | 41.71 | 16.60 | -0.21 | -0.50% | 287319 | 120086.9 | 7.07% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 740 | 176.4221 | 0.46% | | 000039 | 中集集团 | 9.27 | 485.31 | -0.05 | -0.54% | 233248 | 21605.54 | 1.01% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.03 | -0.55% | 217842 | 11890.9 | 2.07% | | 002594 | 比亚迪 | 84.43 | 24.34 | -0.47 | -0.55% | 158233 | 133262.9 | 0.45% | | 601318 | 中国平安 | 54.29 | 9.97 | -0.31 | -0.57% | 371480 | 201813.6 | 0.35% | | 301033 | 迈普医学 | 52.00 | 27.55 | -0.30 | -0.57% | 10892 | 5651.36 | 1.92% | | 000531 | 穗恒运A | 5.18 | 39.65 | -0.03 | -0.58% | 20226 | 1049.75 | 0.22% | | 001386 | 马可波罗 | 15.39 | 21.33 | -0.09 | -0.58% | 15132 | 2334.99 | 0.90% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 310778 | 5278.95 | 0.45% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 263968 | 22057.47 | 1.17% | | 300979 | 华利集团 | 39.81 | 19.82 | -0.24 | -0.60% | 20953 | 8279.2 | 0.18% | | 002959 | 小熊电器 | 33.69 | 17.64 | -0.23 | -0.68% | 11294 | 3804.61 | 0.81% | | 000037 | 深南电A | 8.55 | 28.01 | -0.06 | -0.70% | 92543 | 7924.51 | 2.73% | | 688228 | 开普云 | 85.00 | -165.43 | -0.60 | -0.70% | 32212.21 | 27741.15 | 4.80% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 86472 | 4900.4 | 0.48% | | 000028 | 国药一致 | 21.17 | 11.46 | -0.15 | -0.70% | 22200 | 4710.04 | 0.42% | | 000048 | 京基智农 | 14.00 | -8.97 | -0.10 | -0.71% | 89723 | 12667.42 | 1.70% | | 300498 | 温氏股份 | 16.84 | -22.63 | -0.13 | -0.77% | 236469 | 39684.91 | 0.40% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 10815 | 545.4249 | 1.05% | | 002352 | 顺丰控股 | 33.93 | 15.71 | -0.27 | -0.79% | 172932 | 58530.44 | 0.37% | | 003035 | 南网能源 | 4.97 | 47.28 | -0.04 | -0.80% | 110489 | 5504.67 | 0.29% | | 002294 | 信立泰 | 30.73 | 47.91 | -0.25 | -0.81% | 88589 | 27152.91 | 0.79% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 51667.62 | 5647.42 | 0.90% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 200912 | 9718.48 | 1.76% | | 600380 | 健康元 | 10.46 | 16.92 | -0.09 | -0.85% | 82524 | 8654.03 | 0.45% | | 002816 | *ST和科 | 16.23 | -255.92 | -0.14 | -0.86% | 12851 | 2117.52 | 1.29% | | 000012 | 南玻A | 3.42 | -16.96 | -0.03 | -0.87% | 82057 | 2824.63 | 0.42% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 115779 | 3620.48 | 0.74% | | 601228 | 广州港 | 3.11 | 27.08 | -0.03 | -0.96% | 121440 | 3784.39 | 0.16% | | 600004 | 白云机场 | 8.05 | 19.51 | -0.08 | -0.98% | 65841 | 5307.63 | 0.28% | | 600332 | 白云山 | 19.71 | 14.80 | -0.20 | -1.00% | 63587 | 12569.61 | 0.45% | | 300633 | 开立医疗 | 21.54 | 52.21 | -0.22 | -1.01% | 26869 | 5796.94 | 1.03% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 31274 | 2711.39 | 0.17% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 17215 | 968.185 | 1.55% | | 688669 | 聚石化学 | 41.20 | -15.95 | -0.44 | -1.06% | 42309.8 | 17862.13 | 3.49% | | 300760 | 迈瑞医疗 | 179.14 | 28.01 | -1.96 | -1.08% | 75888 | 135276.4 | 0.63% | | 688806 | 泰诺麦博 | 22.93 | -23.45 | -0.26 | -1.12% | 37542.74 | 8673.033 | 7.36% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 26785 | 4012.41 | 1.12% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 56523 | 1919.87 | 0.72% | | 603233 | 大参林 | 20.30 | 16.81 | -0.24 | -1.17% | 120018 | 24361.09 | 1.02% | | 000999 | 华润三九 | 25.38 | 13.09 | -0.31 | -1.21% | 59253 | 15027.34 | 0.36% | | 301449 | 天溯计量 | 35.78 | 39.14 | -0.44 | -1.21% | 18554 | 6634.8 | 9.03% | | 301178 | 天亿马 | 33.88 | 606.35 | -0.42 | -1.22% | 34451 | 11762.59 | 5.02% | | 600685 | 中船防务 | 25.61 | 24.03 | -0.32 | -1.23% | 79376 | 20388.49 | 0.97% | | 601139 | 深圳燃气 | 6.40 | 11.14 | -0.08 | -1.23% | 182467 | 11695.13 | 0.63% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 212910 | 19712.71 | 6.41% | | 600428 | 中远海特 | 10.48 | 9.37 | -0.14 | -1.32% | 276908 | 29287.65 | 1.01% | | 002221 | 东华能源 | 5.06 | -10.41 | -0.07 | -1.36% | 124098 | 6328.99 | 0.85% | | 301039 | 中集车辆 | 7.07 | 17.25 | -0.10 | -1.39% | 82598 | 5879.41 | 0.57% | | 603833 | 欧派家居 | 30.39 | 23.98 | -0.43 | -1.40% | 22830 | 6957.12 | 0.38% | | 002668 | TCL智家 | 8.40 | 9.88 | -0.12 | -1.41% | 96073 | 8090.55 | 0.89% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 69928 | 5360.2 | 0.55% | | 000333 | 美的集团 | 88.39 | 14.21 | -1.40 | -1.56% | 200899 | 177329 | 0.29% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 129220 | 5700.22 | 1.65% | | 002233 | 塔牌集团 | 7.50 | 28.77 | -0.12 | -1.57% | 83324 | 6280.1 | 0.71% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 137531 | 2490.62 | 1.52% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 124830 | 9628.52 | 2.44% | | 300832 | 新产业 | 59.07 | 25.70 | -1.03 | -1.71% | 45938 | 27091.47 | 0.67% | | 601900 | 南方传媒 | 14.97 | 10.39 | -0.27 | -1.77% | 181122 | 27413.36 | 2.05% | | 003816 | 中国广核 | 4.68 | 21.79 | -0.09 | -1.89% | 1100532 | 51577.11 | 0.28% | | 002741 | 光华科技 | 19.56 | 64.49 | -0.38 | -1.91% | 267474 | 52717.52 | 6.22% | | 688248 | 南网科技 | 43.69 | 56.64 | -0.86 | -1.93% | 30589.94 | 13462.53 | 0.54% | | 920075 | 柏星龙 | 15.20 | 140.19 | -0.30 | -1.94% | 25680 | 3915.859 | 7.31% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 90420 | 6846.609 | 1.24% | | 603268 | 松发股份 | 152.21 | 19.25 | -3.05 | -1.96% | 71139 | 107703.4 | 3.05% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 294454 | 24272.12 | 2.29% | | 000533 | 顺钠股份 | 9.89 | 62.28 | -0.21 | -2.08% | 539916 | 53359.8 | 7.88% | | 688622 | *ST禾信 | 121.93 | -97.74 | -2.81 | -2.25% | 5400.05 | 6693.284 | 0.77% | | 002345 | 潮宏基 | 8.23 | 10.21 | -0.19 | -2.26% | 112631 | 9323.42 | 1.30% | | 300529 | 健帆生物 | 20.00 | 24.41 | -0.49 | -2.39% | 144876 | 29056.9 | 2.83% | | 001872 | 招商港口 | 25.02 | 12.49 | -0.64 | -2.49% | 23289 | 5870.97 | 0.10% | | 001381 | C皇冠新材 | 43.33 | 70.09 | -1.16 | -2.61% | 162586 | 70787.04 | 36.87% | | 002867 | 周大生 | 11.55 | 14.37 | -0.31 | -2.61% | 112152 | 12890.16 | 1.04% | | 001316 | 润贝航科 | 29.77 | 21.57 | -0.83 | -2.71% | 147549 | 43875.43 | 9.77% | | 300124 | 汇川技术 | 55.90 | 29.18 | -1.65 | -2.87% | 341588 | 193937.1 | 1.42% | | 603797 | 联泰环保 | 4.06 | 17.81 | -0.12 | -2.87% | 264407 | 10761.82 | 4.59% | | 002683 | 广东宏大 | 32.25 | 24.53 | -1.03 | -3.09% | 171446 | 55537.82 | 2.57% | | 300037 | 新宙邦 | 53.92 | 21.49 | -1.78 | -3.20% | 109109 | 59385.82 | 2.00% | | 603725 | 天安新材 | 10.82 | 64.76 | -0.44 | -3.91% | 111394 | 12121.19 | 3.65% | | 600872 | 中炬高新 | 19.33 | 19.41 | -0.81 | -4.02% | 199870 | 39016.15 | 2.59% | | 002215 | 诺普信 | 8.00 | 11.23 | -0.36 | -4.31% | 256773 | 20824.43 | 3.18% | | 301718 | 通则康威 | 54.81 | 46.22 | -2.67 | -4.65% | 181388 | 101893.2 | 52.48% | | 300949 | 奥雅股份 | 53.66 | -39.07 | -2.64 | -4.69% | 100837 | 56022.73 | 20.27% | | 000893 | 亚钾国际 | 31.55 | 13.59 | -2.42 | -7.12% | 356320 | 114671.9 | 4.39% | | 002811 | 郑中设计 | 20.52 | 35.46 | -2.07 | -9.16% | 416429 | 88802.59 | 14.71% |
|