|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)湖南省上涨家数:107下跌家数:37平均涨幅:+1.08%平均换手:2.22%总成交额:264.48亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 77.63 | 29.79 | +6.28 | +8.80% | 37036.81 | 27930.91 | 2.83% | | 002277 | 友阿股份 | 6.43 | -27.56 | +0.41 | +6.81% | 491503 | 30649.4 | 3.53% | | 300672 | 国科微 | 136.62 | 160.81 | +8.12 | +6.32% | 73606 | 98893.34 | 3.50% | | 603319 | 美湖股份 | 23.55 | 167.72 | +1.30 | +5.84% | 138821 | 32754.14 | 4.09% | | 000669 | ST金鸿 | 3.84 | 35.28 | +0.18 | +4.92% | 123935 | 4611.65 | 1.82% | | 300530 | 领湃科技 | 25.38 | -117.38 | +1.15 | +4.75% | 66478 | 16546.49 | 3.87% | | 301548 | 崇德科技 | 49.28 | 30.45 | +2.10 | +4.45% | 13312 | 6522.95 | 3.95% | | 603721 | 中广天择 | 22.21 | 142.12 | +0.94 | +4.42% | 139336 | 30546.73 | 10.72% | | 301259 | 艾布鲁 | 15.25 | -123.35 | +0.62 | +4.24% | 34306 | 5165.83 | 2.36% | | 688523 | 航天环宇 | 37.95 | -2781.79 | +1.49 | +4.09% | 64616.89 | 24941.21 | 1.59% | | 002848 | 高斯贝尔 | 13.63 | -40.92 | +0.51 | +3.89% | 60878 | 8244.23 | 3.68% | | 001239 | 永达股份 | 12.30 | -89.04 | +0.46 | +3.89% | 52611 | 6444.05 | 4.62% | | 000917 | 电广传媒 | 6.90 | -68.13 | +0.25 | +3.76% | 295728 | 20277.51 | 2.09% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.13 | +3.46% | 446093 | 17255.03 | 5.27% | | 688308 | 欧科亿 | 50.29 | 18.05 | +1.68 | +3.46% | 41605.83 | 20989.4 | 2.62% | | 688152 | 麒麟信安 | 31.91 | -56.03 | +1.06 | +3.44% | 23914.52 | 7610.55 | 2.35% | | 301232 | 飞沃科技 | 79.90 | -506.76 | +2.64 | +3.42% | 71686 | 57079.73 | 11.45% | | 300730 | 科创信息 | 9.80 | -20.14 | +0.32 | +3.38% | 29728 | 2887.64 | 1.44% | | 688433 | 华曙高科 | 64.19 | 360.97 | +1.90 | +3.05% | 40541.73 | 26216.6 | 0.97% | | 300665 | 飞鹿股份 | 7.19 | -8.00 | +0.21 | +3.01% | 39714 | 2811.53 | 1.82% | | 001216 | 华瓷股份 | 17.29 | 29.13 | +0.50 | +2.98% | 133724 | 22952.82 | 5.42% | | 002516 | 旷达科技 | 5.66 | 36.34 | +0.16 | +2.91% | 266591 | 15087.44 | 1.83% | | 301079 | 邵阳液压 | 35.75 | 340.46 | +0.95 | +2.73% | 156736 | 55689.5 | 20.37% | | 301118 | 恒光股份 | 19.34 | 32.91 | +0.51 | +2.71% | 20473 | 3911.34 | 1.93% | | 001208 | 华菱线缆 | 12.84 | 82.28 | +0.32 | +2.56% | 100084 | 12811.05 | 3.14% | | 688067 | 爱威科技 | 20.42 | 41.41 | +0.49 | +2.46% | 7327.79 | 1484.131 | 1.08% | | 300700 | 岱勒新材 | 15.59 | -57.55 | +0.37 | +2.43% | 48332 | 7486.33 | 1.36% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 25126 | 3820.16 | 1.24% | | 002913 | 奥士康 | 59.74 | 39.51 | +1.32 | +2.26% | 112053 | 66694.53 | 3.67% | | 688189 | ST南新 | 6.34 | -13.17 | +0.14 | +2.26% | 15351.46 | 970.6013 | 0.56% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.13 | +2.21% | 280886 | 16657.81 | 5.83% | | 688598 | 金博股份 | 27.73 | -4.85 | +0.58 | +2.14% | 38097.31 | 10582.55 | 1.85% | | 000504 | 南华生物 | 8.24 | 127.39 | +0.17 | +2.11% | 81016 | 6662.07 | 2.46% | | 002716 | 湖南白银 | 7.71 | 43.36 | +0.15 | +1.98% | 759555.1 | 58199.12 | 3.27% | | 300209 | 行云科技 | 24.47 | 87.98 | +0.47 | +1.96% | 483920 | 117258.7 | 6.51% | | 300268 | 佳沃食品 | 9.54 | -231.13 | +0.18 | +1.92% | 13092 | 1243.32 | 0.98% | | 002843 | 泰嘉股份 | 13.55 | -92.35 | +0.25 | +1.88% | 44663 | 6033.08 | 1.78% | | 002879 | 长缆科技 | 13.99 | 22.99 | +0.25 | +1.82% | 24036 | 3348.37 | 1.75% | | 002412 | 汉森制药 | 8.00 | 14.80 | +0.14 | +1.78% | 219785 | 17578.58 | 4.41% | | 300800 | 力合科技 | 8.02 | 168.51 | +0.14 | +1.78% | 19961 | 1595.93 | 0.85% | | 600969 | 郴电国际 | 8.25 | 28.73 | +0.14 | +1.73% | 36938 | 3010.3 | 1.00% | | 300433 | 蓝思科技 | 29.30 | 59.61 | +0.49 | +1.70% | 641205 | 186235.7 | 1.29% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 97788 | 2999.1 | 1.51% | | 301126 | 达嘉维康 | 8.75 | -7.56 | +0.14 | +1.63% | 22178 | 1932.16 | 1.59% | | 000590 | 古汉医药 | 7.78 | -31.31 | +0.12 | +1.57% | 19591 | 1509.81 | 0.82% | | 300490 | 华自科技 | 8.61 | 199.63 | +0.13 | +1.53% | 92741 | 7956.169 | 2.36% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 479524 | 16329.23 | 2.16% | | 603989 | 艾华集团 | 23.32 | 26.26 | +0.34 | +1.48% | 117236 | 27178.66 | 2.94% | | 600961 | 株冶集团 | 17.99 | 7.44 | +0.26 | +1.47% | 120428 | 21568.41 | 1.12% | | 300474 | 景嘉微 | 46.91 | -88.61 | +0.65 | +1.41% | 33653 | 15736.95 | 0.83% | | 688157 | 松井股份 | 16.62 | 3544.94 | +0.23 | +1.40% | 13143.63 | 2190.799 | 0.70% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 107960 | 6656.23 | 1.01% | | 002261 | 拓维信息 | 21.84 | 472.46 | +0.28 | +1.30% | 153291 | 33385.28 | 1.34% | | 603353 | 和顺石油 | 27.72 | 130.55 | +0.35 | +1.28% | 21774 | 6048.13 | 1.28% | | 688187 | 时代电气 | 47.28 | 15.05 | +0.58 | +1.24% | 15790.02 | 7424.923 | 0.18% | | 300726 | 宏达电子 | 40.07 | 36.07 | +0.49 | +1.24% | 47094 | 18888.21 | 2.20% | | 000702 | 正虹科技 | 4.98 | -55.08 | +0.06 | +1.22% | 31391 | 1560.52 | 0.91% | | 688480 | 赛恩斯 | 49.08 | 38.60 | +0.58 | +1.20% | 7841.4 | 3855.442 | 0.81% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 6014 | 256.1317 | 0.54% | | 002903 | 宇环数控 | 27.13 | -93.40 | +0.31 | +1.16% | 82513 | 22414.8 | 7.67% | | 000428 | 华天酒店 | 3.63 | -18.19 | +0.04 | +1.11% | 234167 | 8423.26 | 2.30% | | 600479 | 千金药业 | 10.71 | 14.78 | +0.11 | +1.04% | 91092 | 9743.84 | 2.08% | | 920107 | 恒兴股份 | 17.07 | 13.36 | +0.16 | +0.95% | 2338 | 398.8196 | 1.24% | | 688750 | 金天钛业 | 14.14 | 72.63 | +0.13 | +0.93% | 43486 | 6148.938 | 1.87% | | 603517 | 绝味食品 | 11.06 | -22.12 | +0.10 | +0.91% | 80628 | 8969.38 | 1.33% | | 600478 | 科力远 | 3.48 | 65.66 | +0.03 | +0.87% | 282765 | 9762.71 | 1.67% | | 300592 | 华凯易佰 | 16.64 | 16.86 | +0.14 | +0.85% | 55547 | 9344.351 | 1.62% | | 600257 | 大湖股份 | 4.80 | 92.12 | +0.04 | +0.84% | 64539 | 3084.3 | 1.34% | | 300413 | 芒果超媒 | 36.10 | 159.08 | +0.30 | +0.84% | 1050778 | 380114.4 | 10.28% | | 688289 | 圣湘生物 | 15.81 | 81.40 | +0.13 | +0.83% | 18882.88 | 2973.854 | 0.33% | | 002549 | 凯美特气 | 11.31 | 719.05 | +0.09 | +0.80% | 78263 | 8847.82 | 1.13% | | 920078 | 族兴新材 | 15.17 | 24.98 | +0.12 | +0.80% | 8045 | 1222.524 | 2.06% | | 300740 | 水羊股份 | 16.53 | 64.16 | +0.13 | +0.79% | 148699 | 24655.62 | 3.64% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 182154 | 16671.17 | 2.58% | | 600127 | 金健米业 | 10.98 | -274.85 | +0.08 | +0.73% | 1424933 | 156801.5 | 22.20% | | 688100 | 威胜信息 | 26.09 | 24.39 | +0.19 | +0.73% | 11616.97 | 3026.107 | 0.24% | | 601098 | 中南传媒 | 11.48 | 13.52 | +0.08 | +0.70% | 123764 | 14246.28 | 0.69% | | 920634 | 新威凌 | 14.40 | 55.09 | +0.10 | +0.70% | 2714 | 391.0268 | 0.67% | | 920351 | 华光源海 | 11.60 | 46.50 | +0.08 | +0.69% | 3051 | 353.8889 | 0.77% | | 300187 | 永清环保 | 4.37 | 20.42 | +0.03 | +0.69% | 32801 | 1431.32 | 0.51% | | 002650 | ST加加 | 5.96 | -71.00 | +0.04 | +0.68% | 11294 | 668.88 | 0.10% | | 000799 | 酒鬼酒 | 35.00 | -603.45 | +0.22 | +0.63% | 27090 | 9450.29 | 0.83% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 76622 | 3745.86 | 1.41% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 5366 | 361.71 | 0.21% | | 002155 | 湖南黄金 | 20.34 | 19.62 | +0.12 | +0.59% | 249756 | 50699.26 | 1.60% | | 000989 | 九芝堂 | 8.49 | 19.40 | +0.05 | +0.59% | 76264 | 6501.78 | 1.04% | | 600698 | 湖南天雁 | 7.08 | -251.58 | +0.04 | +0.57% | 203919 | 14469.22 | 2.46% | | 300338 | *ST开元 | 1.89 | -6.30 | +0.01 | +0.53% | 65482 | 1237 | 1.87% | | 002297 | 博云新材 | 14.97 | 49.39 | +0.07 | +0.47% | 289740 | 43638.43 | 5.06% | | 002661 | 克明食品 | 6.87 | -19.78 | +0.03 | +0.44% | 20808 | 1429.55 | 0.67% | | 300035 | 中科电气 | 11.89 | 26.36 | +0.05 | +0.42% | 54593 | 6500.07 | 0.93% | | 002852 | 道道全 | 7.22 | -110.60 | +0.03 | +0.42% | 22324 | 1607.51 | 0.78% | | 600975 | 新五丰 | 4.84 | -2.79 | +0.02 | +0.41% | 55945 | 2699.15 | 0.45% | | 002125 | 湘潭电化 | 11.21 | 17.19 | +0.04 | +0.36% | 50839 | 5696.12 | 0.81% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 200094 | 5859.07 | 1.41% | | 002452 | 长高电气 | 9.73 | 7.92 | +0.03 | +0.31% | 72438 | 7025.47 | 1.40% | | 601901 | 方正证券 | 6.89 | 12.60 | +0.02 | +0.29% | 260339 | 17919.61 | 0.32% | | 600416 | 湘电股份 | 8.22 | 334.89 | +0.02 | +0.24% | 71380 | 5881.89 | 0.48% | | 000548 | 湖南投资 | 4.35 | 55.63 | +0.01 | +0.23% | 43712 | 1899.54 | 0.88% | | 600458 | 时代新材 | 9.88 | 17.24 | +0.02 | +0.20% | 45477 | 4491.19 | 0.52% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 121751 | 6078.77 | 0.41% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 263170 | 15856.88 | 0.37% | | 688779 | 五矿新能 | 6.78 | 18.43 | +0.01 | +0.15% | 87471.45 | 5949.776 | 0.45% | | 002982 | 湘佳股份 | 13.77 | 37.57 | +0.02 | +0.15% | 27556 | 3780.47 | 2.12% | | 920751 | 惠同新材 | 13.79 | 25.56 | +0.02 | +0.15% | 3105 | 429.4235 | 0.38% | | 601577 | 长沙银行 | 10.10 | 4.80 | +0.01 | +0.10% | 132498 | 13325.76 | 0.33% | | 600476 | *ST湘邮 | 10.73 | -4.05 | +0.01 | +0.09% | 10430 | 1119.61 | 0.65% | | 000430 | 张家界 | 6.10 | -24.73 | 0.00 | 0.00% | 31462 | 1917.08 | 0.85% | | 002567 | 唐人神 | 3.75 | -2.52 | 0.00 | 0.00% | 142902 | 5343.14 | 1.00% | | 301109 | 军信股份 | 15.07 | 15.57 | -0.01 | -0.07% | 31346 | 4699.29 | 0.50% | | 001218 | 丽臣实业 | 20.21 | 9.81 | -0.02 | -0.10% | 12578 | 2545.86 | 1.05% | | 920174 | 五新智能 | 28.80 | 12.90 | -0.03 | -0.10% | 7726 | 2217.14 | 1.38% | | 600390 | 五矿资本 | 4.62 | 28.92 | -0.01 | -0.22% | 147510 | 6799.93 | 0.33% | | 000998 | 隆平高科 | 8.01 | 76.20 | -0.02 | -0.25% | 86509 | 6938.8 | 0.66% | | 000900 | 现代投资 | 3.60 | 14.91 | -0.01 | -0.28% | 47656 | 1715.13 | 0.31% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 174078 | 6011.91 | 1.23% | | 002533 | 金杯电工 | 10.30 | 12.07 | -0.03 | -0.29% | 46758 | 4825.01 | 0.72% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 49371 | 5040.12 | 1.12% | | 003000 | 劲仔食品 | 9.26 | 18.12 | -0.03 | -0.32% | 17002 | 1574.88 | 0.57% | | 301087 | 可孚医疗 | 49.57 | 28.07 | -0.20 | -0.40% | 9790 | 4866.93 | 0.50% | | 600929 | 雪天盐业 | 4.86 | 340.56 | -0.02 | -0.41% | 81304 | 3939.75 | 0.50% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.05 | -0.48% | 36433 | 3832.22 | 0.98% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 122943 | 4988.074 | 0.23% | | 002943 | 宇晶股份 | 29.84 | -64.94 | -0.16 | -0.53% | 139476 | 41870.04 | 9.58% | | 000908 | 石药景峰 | 5.20 | -358.21 | -0.03 | -0.57% | 58685 | 3049.43 | 0.67% | | 920037 | 广信科技 | 38.80 | 21.56 | -0.23 | -0.59% | 4804 | 1854.75 | 0.61% | | 000932 | 华菱钢铁 | 3.34 | 65.26 | -0.02 | -0.60% | 288586 | 9666.79 | 0.42% | | 000819 | 岳阳兴长 | 11.69 | 6078.21 | -0.07 | -0.60% | 71232 | 8289.03 | 1.95% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.04 | -0.72% | 32153 | 1769.37 | 0.59% | | 002847 | 盐津铺子 | 39.88 | 14.91 | -0.33 | -0.82% | 12405 | 4951.8 | 0.51% | | 301358 | 湖南裕能 | 48.88 | 8.47 | -0.43 | -0.87% | 102890 | 50436.69 | 1.22% | | 300298 | 三诺生物 | 18.58 | 40.85 | -0.17 | -0.91% | 57096 | 10639.35 | 1.27% | | 300866 | 安克创新 | 108.80 | 22.32 | -1.02 | -0.93% | 34769 | 37382.6 | 1.12% | | 002096 | 易普力 | 9.14 | 17.56 | -0.09 | -0.98% | 30386 | 2786.24 | 0.25% | | 300123 | ST亚光 | 4.03 | -3.03 | -0.04 | -0.98% | 225876 | 9085.06 | 2.21% | | 000722 | 湖南发展 | 11.88 | 42.08 | -0.12 | -1.00% | 102723 | 12204.69 | 2.21% | | 688799 | 华纳药厂 | 50.75 | 59.52 | -0.54 | -1.05% | 30772.74 | 15719.85 | 2.30% | | 603883 | 老百姓 | 14.22 | 23.15 | -0.16 | -1.11% | 92992 | 13235.46 | 1.23% | | 300015 | 爱尔眼科 | 8.83 | 33.82 | -0.10 | -1.12% | 489849 | 43352.25 | 0.62% | | 002667 | *ST威领 | 22.49 | -13.28 | -0.26 | -1.14% | 120598 | 27181.26 | 5.10% | | 920258 | 聚仁新材 | 8.68 | 21.97 | -0.13 | -1.48% | 17716 | 1540.391 | 1.34% | | 600963 | 岳阳林纸 | 3.97 | -14.58 | -0.07 | -1.73% | 324041 | 13014.01 | 1.84% | | 603959 | ST百利 | 4.16 | -6.74 | -0.08 | -1.89% | 43192 | 1792.04 | 0.88% | | 600744 | 华银电力 | 5.62 | -71.86 | -0.12 | -2.09% | 517755 | 29143.4 | 2.55% | | 603939 | 益丰药房 | 24.64 | 16.54 | -0.68 | -2.69% | 167376 | 41543.76 | 1.38% | | 600156 | 华升股份 | 7.11 | -50.91 | -0.25 | -3.40% | 375828 | 26491.02 | 9.35% |
|