|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)新疆维吾尔自治区上涨家数:31下跌家数:26平均涨幅:+0.27%平均换手:2.59%总成交额:98.65亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.64 | 18.90 | +1.45 | +7.18% | 140517 | 30259.94 | 7.42% | | 600778 | 友好集团 | 5.60 | 176.10 | +0.31 | +5.86% | 587835 | 33628.19 | 18.89% | | 001330 | 博纳影业 | 6.72 | -15.38 | +0.35 | +5.49% | 1350761 | 90079.34 | 11.62% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 433144 | 11454.88 | 2.35% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.22 | +3.07% | 74786 | 5501.9 | 2.00% | | 600737 | 中粮糖业 | 12.52 | 25.05 | +0.33 | +2.71% | 340032 | 42114.66 | 1.59% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 309339 | 9641.311 | 1.73% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 108106 | 7695.26 | 2.30% | | 002800 | 天顺股份 | 12.09 | -93.52 | +0.25 | +2.11% | 13859 | 1672.28 | 0.95% | | 300106 | 西部牧业 | 9.37 | 49.83 | +0.19 | +2.07% | 118612 | 10992.43 | 5.61% | | 600721 | 百花医药 | 10.15 | 157.17 | +0.18 | +1.81% | 493208 | 50286.8 | 12.83% | | 002205 | 国统股份 | 10.20 | -8.34 | +0.18 | +1.80% | 24810 | 2520.81 | 1.33% | | 300588 | 熙菱信息 | 18.14 | -104.05 | +0.28 | +1.57% | 10012 | 1815.96 | 0.57% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.07 | +1.52% | 31162 | 1453.18 | 0.81% | | 600506 | 统一股份 | 18.10 | 159.34 | +0.25 | +1.40% | 156114 | 28206.91 | 6.25% | | 603032 | 德新科技 | 15.63 | 45.51 | +0.18 | +1.17% | 36202 | 5646.74 | 1.55% | | 600359 | 新农开发 | 6.10 | -295.74 | +0.07 | +1.16% | 186243 | 11403.77 | 4.88% | | 000159 | 国际实业 | 4.61 | -22.58 | +0.04 | +0.88% | 104128 | 4785.94 | 2.17% | | 605169 | 洪通燃气 | 11.97 | 15.00 | +0.09 | +0.76% | 27060 | 3231.77 | 0.96% | | 000972 | *ST中基 | 3.47 | -121.98 | +0.02 | +0.58% | 43831 | 1510.68 | 0.57% | | 002524 | 光正眼科 | 3.57 | 617.31 | +0.02 | +0.56% | 63253 | 2264 | 1.24% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 22430 | 1232.11 | 0.86% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 116257 | 10345.16 | 0.75% | | 000415 | 渤海租赁 | 4.68 | 5.30 | +0.02 | +0.43% | 399685 | 18667.18 | 0.74% | | 002828 | 贝肯能源 | 9.43 | -13.99 | +0.04 | +0.43% | 26205 | 2459.38 | 1.35% | | 600084 | *ST尼雅 | 4.17 | -282.26 | +0.01 | +0.24% | 15576 | 648.48 | 0.14% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.02 | +0.24% | 142679 | 11896.66 | 1.05% | | 002202 | 金风科技 | 15.21 | 20.95 | +0.03 | +0.20% | 454082 | 69635.11 | 1.35% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 11393 | 629.32 | 0.70% | | 601121 | 宝地矿业 | 5.93 | 22.63 | +0.01 | +0.17% | 41178 | 2443.45 | 0.50% | | 688303 | 大全能源 | 17.42 | -18.02 | +0.01 | +0.06% | 35216.98 | 6132.381 | 0.17% | | 000617 | 中油资本 | 6.43 | 16.63 | 0.00 | 0.00% | 264691 | 16981.04 | 0.21% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 74078 | 2172.52 | 0.35% | | 600581 | *ST八钢 | 2.31 | -1.89 | 0.00 | 0.00% | 16624 | 382.91 | 0.11% | | 600251 | 冠农股份 | 9.28 | 13.12 | -0.01 | -0.11% | 46972 | 4348.94 | 0.60% | | 002092 | 中泰化学 | 3.94 | -328.08 | -0.01 | -0.25% | 163686 | 6469 | 0.64% | | 600509 | 天富能源 | 6.65 | 38.64 | -0.02 | -0.30% | 68005 | 4522.62 | 0.49% | | 001258 | 立新能源 | 9.52 | 46.53 | -0.03 | -0.31% | 569404 | 54234.2 | 6.10% | | 300859 | 西域旅游 | 22.14 | 92.38 | -0.08 | -0.36% | 18503 | 4107.89 | 1.19% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.02 | -0.37% | 38768 | 2077.82 | 0.95% | | 301301 | 川宁生物 | 8.03 | 36.58 | -0.03 | -0.37% | 70119 | 5617.03 | 1.13% | | 603080 | 新疆火炬 | 18.31 | 13.08 | -0.07 | -0.38% | 20734 | 3816.37 | 1.47% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 25243 | 2370.02 | 0.53% | | 600075 | 新疆天业 | 3.99 | -23.79 | -0.02 | -0.50% | 59024 | 2364.52 | 0.35% | | 002941 | 新疆交建 | 11.16 | 18.61 | -0.06 | -0.53% | 135399 | 15275.49 | 1.86% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.02 | -0.66% | 241273 | 7323.791 | 0.43% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 388296 | 16828.56 | 0.17% | | 601069 | 西部黄金 | 24.18 | 16.91 | -0.26 | -1.06% | 119397 | 29107.53 | 1.35% | | 600089 | 特变电工 | 18.48 | 23.12 | -0.20 | -1.07% | 367326 | 68069.82 | 0.73% | | 603227 | 雪峰科技 | 6.96 | 15.64 | -0.10 | -1.42% | 35513 | 2482.62 | 0.33% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 90068 | 3050.52 | 0.56% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 45459 | 2133.46 | 0.36% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 161874 | 5132.95 | 0.23% | | 600419 | 天润乳业 | 9.77 | 23.29 | -0.27 | -2.69% | 60282 | 5910.21 | 1.91% | | 002532 | 天山铝业 | 11.82 | 6.92 | -0.34 | -2.80% | 347392 | 41679.17 | 0.85% | | 603393 | 新天然气 | 24.16 | 16.09 | -0.73 | -2.93% | 45427 | 11093.05 | 1.07% | | 600540 | 新赛股份 | 4.80 | 42.05 | -0.16 | -3.23% | 1024193 | 49183.25 | 17.62% | | 002307 | 北新路桥 | 3.47 | -13.48 | -0.12 | -3.34% | 1081957 | 37648.1 | 6.64% | | 300313 | 天山生物 | 11.08 | -239.51 | -0.43 | -3.74% | 200755 | 22350.6 | 10.17% | | 600256 | 广汇能源 | 6.59 | 13.56 | -0.31 | -4.49% | 1191803 | 79515.43 | 1.86% |
|