|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:13下跌家数:25平均涨幅:-0.29%平均换手:1.94%总成交额:128.64亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.20 | -4.90 | +0.38 | +9.95% | 1338145 | 54803.46 | 12.06% | | 002428 | 云南锗业 | 74.37 | 272.88 | +1.94 | +2.68% | 563807 | 420657.2 | 8.63% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 13714 | 902.9519 | 1.16% | | 002265 | 建设工业 | 20.48 | 64.30 | +0.34 | +1.69% | 159383 | 32844.65 | 1.54% | | 600265 | *ST景谷 | 17.63 | -76.24 | +0.29 | +1.67% | 4013 | 704.4966 | 0.31% | | 000807 | 云铝股份 | 24.87 | 6.50 | +0.35 | +1.43% | 405315 | 101145.1 | 1.17% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 108482 | 3205.748 | 0.88% | | 300767 | 震安科技 | 16.82 | -53.16 | +0.13 | +0.78% | 31380 | 5293.322 | 1.31% | | 920152 | 昆工科技 | 11.10 | -5.32 | +0.04 | +0.36% | 10016 | 1121.726 | 1.22% | | 605296 | 神农集团 | 33.00 | -15.88 | +0.09 | +0.27% | 46374 | 15297.52 | 0.89% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.02 | +0.24% | 63011 | 5282.826 | 1.15% | | 600025 | 华能水电 | 10.99 | 24.04 | +0.02 | +0.18% | 326035 | 35589.73 | 0.17% | | 300755 | 华致酒行 | 11.04 | -18.22 | +0.02 | +0.18% | 33185 | 3667.95 | 0.80% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 1190523 | 40563.63 | 1.75% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 179793 | 24838.68 | 0.90% | | 002059 | 云南旅游 | 3.98 | -10.41 | -0.01 | -0.25% | 116979 | 4679.46 | 1.18% | | 600459 | 贵研铂业 | 16.65 | 20.68 | -0.05 | -0.30% | 73999 | 12412.53 | 0.90% | | 002053 | 云南能投 | 8.75 | 34.17 | -0.03 | -0.34% | 31762 | 2783.704 | 0.34% | | 000560 | 我爱我家 | 2.91 | -222.16 | -0.01 | -0.34% | 1161665 | 34190.16 | 4.96% | | 000538 | 云南白药 | 54.90 | 18.84 | -0.24 | -0.44% | 67004 | 36684.46 | 0.38% | | 000960 | 锡业股份 | 23.17 | 13.67 | -0.11 | -0.47% | 285915 | 66929.75 | 1.74% | | 601236 | 红塔证券 | 6.66 | 33.43 | -0.05 | -0.75% | 78307 | 5230.566 | 0.17% | | 600497 | 驰宏锌锗 | 7.55 | 18.91 | -0.07 | -0.92% | 469754 | 35742.09 | 0.93% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 54688 | 7309.136 | 1.41% | | 605266 | 健之佳 | 13.19 | -9.65 | -0.13 | -0.98% | 27695 | 3676.62 | 1.79% | | 300505 | 川金诺 | 16.62 | 14.53 | -0.18 | -1.07% | 68629 | 11487.1 | 3.15% | | 300142 | 沃森生物 | 11.31 | 828.40 | -0.14 | -1.22% | 265493 | 30384.49 | 1.68% | | 600995 | 南网储能 | 11.29 | 18.15 | -0.14 | -1.22% | 107652 | 12238.66 | 0.34% | | 600239 | ST云城 | 1.33 | 248.84 | -0.02 | -1.48% | 134492 | 1818.147 | 0.84% | | 002114 | 罗平锌电 | 5.91 | -7.85 | -0.09 | -1.50% | 65502 | 3911.158 | 2.03% | | 300957 | 贝泰妮 | 28.88 | 22.50 | -0.51 | -1.74% | 78230 | 22748.5 | 1.85% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 109695 | 1836.912 | 0.57% | | 600422 | 昆药集团 | 8.70 | -23.08 | -0.16 | -1.81% | 54663 | 4781.678 | 0.72% | | 600096 | 云天化 | 25.68 | 11.41 | -0.54 | -2.06% | 222100 | 57026.1 | 1.22% | | 002200 | 交投生态 | 5.80 | 23.60 | -0.13 | -2.19% | 37089 | 2183.385 | 1.89% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.18 | -2.52% | 43207 | 3047.141 | 1.83% | | 301311 | 昆船智能 | 16.93 | -30.09 | -0.44 | -2.53% | 124900 | 21553.07 | 5.20% | | 002812 | 恩捷股份 | 49.81 | 24.16 | -1.58 | -3.07% | 277317 | 140704.6 | 3.38% | | 002727 | 一心堂 | 12.98 | 20.22 | -0.50 | -3.71% | 130577 | 17123.14 | 3.29% |
|