|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕东微(688172)北京市上涨家数:259下跌家数:186平均涨幅:+0.58%平均换手:3.57%总成交额:1668.27亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 10.06 | -22.16 | +1.68 | +20.05% | 921208.3 | 91223.58 | 17.70% | | 300965 | 恒宇信通 | 46.90 | 112.00 | +4.30 | +10.09% | 37352 | 16541.93 | 18.12% | | 600855 | 航天长峰 | 12.07 | -23.04 | +1.10 | +10.03% | 206897 | 24585.81 | 4.42% | | 600410 | 华胜天成 | 11.00 | 35.41 | +1.00 | +10.00% | 1122754 | 123430 | 10.24% | | 002963 | 豪尔赛 | 12.55 | -9.11 | +1.14 | +9.99% | 28585 | 3587.442 | 2.32% | | 002462 | 嘉事堂 | 14.44 | 32.09 | +1.31 | +9.98% | 42457 | 6130.805 | 1.46% | | 601908 | 京运通 | 2.88 | -3.50 | +0.26 | +9.92% | 1553649 | 43348.86 | 6.43% | | 300379 | *ST东通 | 4.80 | -5.10 | +0.39 | +8.84% | 956620.9 | 44293.06 | 17.83% | | 300157 | 新锦动力 | 3.99 | -46.46 | +0.31 | +8.42% | 1446181 | 55556.61 | 20.54% | | 300593 | 新雷能 | 15.00 | -16.08 | +0.97 | +6.91% | 286780 | 42057.62 | 6.37% | | 300719 | 安达维尔 | 16.87 | 15701.98 | +1.07 | +6.77% | 221863 | 37112.93 | 12.35% | | 300353 | 东土科技 | 23.19 | 183.12 | +1.22 | +5.55% | 1220761 | 281123.8 | 22.65% | | 002383 | 合众思壮 | 9.25 | -36.76 | +0.48 | +5.47% | 907446 | 82539.07 | 12.26% | | 301571 | 国科天成 | 46.92 | 48.07 | +2.42 | +5.44% | 66827 | 31368.45 | 18.62% | | 002392 | 北京利尔 | 6.55 | 21.64 | +0.32 | +5.14% | 652352 | 42389.29 | 5.70% | | 688568 | 中科星图 | 56.86 | 83.38 | +2.70 | +4.99% | 145985.4 | 83470.14 | 2.69% | | 000609 | *ST中迪 | 2.55 | -3.11 | +0.12 | +4.94% | 166968 | 4221.95 | 5.74% | | 002713 | *ST东易 | 4.68 | -1.83 | +0.22 | +4.93% | 16293 | 762.5321 | 0.40% | | 688722 | 同益中 | 23.90 | 34.41 | +1.10 | +4.82% | 307270.1 | 74100.02 | 13.71% | | 300810 | 中科海讯 | 34.80 | -109.12 | +1.57 | +4.72% | 143932 | 49253.12 | 12.63% | | 300139 | 晓程科技 | 19.15 | 110.90 | +0.79 | +4.30% | 667517 | 124188.5 | 28.57% | | 000620 | 新华联 | 1.74 | -15.57 | +0.07 | +4.19% | 1909474 | 33997.63 | 4.09% | | 603267 | 鸿远电子 | 53.93 | 88.07 | +2.09 | +4.03% | 144185 | 76877.76 | 6.24% | | 600962 | 国投中鲁 | 14.72 | 80.82 | +0.56 | +3.95% | 145299 | 21377.35 | 5.54% | | 301162 | 国能日新 | 67.41 | 69.01 | +2.56 | +3.95% | 32551 | 21697.41 | 4.58% | | 300065 | 海兰信 | 17.13 | 304.24 | +0.65 | +3.94% | 1690365 | 288479.2 | 25.77% | | 837592 | 华信永道 | 59.80 | 278.42 | +2.17 | +3.77% | 43489 | 27495.6 | 11.39% | | 300034 | 钢研高纳 | 15.84 | 60.41 | +0.57 | +3.73% | 231965 | 36361.4 | 3.03% | | 600860 | 京城股份 | 12.93 | 3388.92 | +0.46 | +3.69% | 351188 | 45169.47 | 8.07% | | 605069 | 正和生态 | 10.56 | -13.92 | +0.36 | +3.53% | 294690 | 30628.48 | 35.01% | | 600372 | 中航机载 | 11.33 | 79.75 | +0.38 | +3.47% | 599620 | 67355.09 | 1.24% | | 601718 | 际华集团 | 2.71 | -2.84 | +0.09 | +3.44% | 907864.9 | 24468.87 | 2.07% | | 002413 | 雷科防务 | 4.55 | -14.92 | +0.15 | +3.41% | 451099 | 20338.29 | 3.64% | | 688282 | 理工导航 | 43.95 | 1423.87 | +1.35 | +3.17% | 24821.13 | 11027.94 | 6.80% | | 603616 | 韩建河山 | 3.67 | -6.66 | +0.11 | +3.09% | 295585 | 10858.95 | 7.75% | | 688066 | 航天宏图 | 18.09 | -3.48 | +0.52 | +2.96% | 81035.66 | 14609.37 | 3.10% | | 600313 | 农发种业 | 6.63 | 135.25 | +0.19 | +2.95% | 602682 | 39425.65 | 5.57% | | 300200 | 高盟新材 | 10.01 | 35.56 | +0.28 | +2.88% | 477704 | 47346.58 | 11.29% | | 688563 | 航材股份 | 54.83 | 43.47 | +1.53 | +2.87% | 27412.83 | 14939.82 | 3.74% | | 600791 | 京能置业 | 4.32 | -12.34 | +0.12 | +2.86% | 97918 | 4228.08 | 2.16% | | 002151 | 北斗星通 | 26.60 | -43.36 | +0.70 | +2.70% | 134222 | 35394.78 | 3.04% | | 002985 | 北摩高科 | 27.77 | -2662.56 | +0.72 | +2.66% | 170231 | 47063.74 | 8.59% | | 601818 | 光大银行 | 3.87 | 5.48 | +0.10 | +2.65% | 1797256 | 69109.77 | 0.39% | | 688272 | 富吉瑞 | 23.27 | -277.92 | +0.60 | +2.65% | 30871.11 | 7204.573 | 4.06% | | 600435 | 北方导航 | 11.75 | 192.57 | +0.30 | +2.62% | 564622 | 66085.52 | 3.74% | | 600764 | 中国海防 | 29.27 | 81.45 | +0.71 | +2.49% | 153167 | 44337.66 | 2.16% | | 301367 | 怡和嘉业 | 79.90 | 40.36 | +1.92 | +2.46% | 35719 | 29200.38 | 6.32% | | 301302 | 华如科技 | 21.68 | -9.54 | +0.52 | +2.46% | 76315 | 16582.32 | 9.06% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.11 | +2.43% | 500124 | 23194.05 | 1.48% | | 601816 | 京沪高铁 | 5.91 | 22.73 | +0.14 | +2.43% | 1567262 | 91780.55 | 0.32% | | 600159 | 大龙地产 | 2.55 | -11.13 | +0.06 | +2.41% | 375109 | 9645.34 | 4.52% | | 600118 | 中国卫星 | 26.78 | 1259.59 | +0.62 | +2.37% | 197768 | 52527.26 | 1.67% | | 601989 | 中国重工 | 4.32 | 58.13 | +0.10 | +2.37% | 1838931 | 78688.34 | 0.81% | | 601988 | 中国银行 | 5.62 | 7.00 | +0.13 | +2.37% | 3205302 | 178551.8 | 0.15% | | 833429 | 康比特 | 24.70 | 34.03 | +0.57 | +2.36% | 47957 | 11736.3 | 4.23% | | 000786 | 北新建材 | 29.06 | 13.39 | +0.67 | +2.36% | 247722 | 73134.96 | 1.52% | | 688339 | 亿华通-U | 21.42 | -10.83 | +0.49 | +2.34% | 52102.66 | 11218.39 | 2.66% | | 002829 | 星网宇达 | 18.46 | -16.88 | +0.42 | +2.33% | 106131 | 19552.82 | 7.27% | | 002385 | 大北农 | 4.21 | 26.25 | +0.09 | +2.18% | 1862627 | 77440.35 | 5.29% | | 300430 | 诚益通 | 17.78 | 61.96 | +0.37 | +2.13% | 261276 | 47178.04 | 10.05% | | 601628 | 中国人寿 | 37.57 | 9.23 | +0.77 | +2.09% | 151314 | 56802.44 | 0.07% | | 600376 | 首开股份 | 2.44 | -0.75 | +0.05 | +2.09% | 249259 | 6117.99 | 0.97% | | 601898 | 中煤能源 | 10.25 | 7.41 | +0.21 | +2.09% | 405312 | 41263.61 | 0.44% | | 688349 | 三一重能 | 23.48 | 21.25 | +0.46 | +2.00% | 25444.85 | 5946.894 | 1.35% | | 601939 | 建设银行 | 9.23 | 6.95 | +0.18 | +1.99% | 1265538 | 116026 | 1.32% | | 300332 | 天壕能源 | 4.64 | 34.04 | +0.09 | +1.98% | 216023 | 10021.45 | 2.60% | | 603970 | 中农立华 | 13.43 | 18.01 | +0.26 | +1.97% | 50719 | 6758.98 | 1.89% | | 688256 | 寒武纪-U | 721.03 | 2318.88 | +13.81 | +1.95% | 63510.08 | 461510.4 | 1.52% | | 688466 | 金科环境 | 16.23 | 28.68 | +0.31 | +1.95% | 8997.09 | 1459.863 | 0.73% | | 000798 | 中水渔业 | 6.98 | -28.20 | +0.13 | +1.90% | 65980 | 4576.252 | 1.80% | | 688613 | 奥精医疗 | 16.15 | -117.96 | +0.30 | +1.89% | 13695.86 | 2195.548 | 1.01% | | 601398 | 工商银行 | 7.11 | 6.99 | +0.13 | +1.86% | 4336456 | 306356.3 | 0.16% | | 688509 | 正元地信 | 3.91 | -17.93 | +0.07 | +1.82% | 198918.5 | 7860.627 | 5.17% | | 301508 | 中机认检 | 31.85 | 52.94 | +0.57 | +1.82% | 50262 | 16008.51 | 8.54% | | 300797 | 钢研纳克 | 14.71 | 37.81 | +0.26 | +1.80% | 192502 | 28395.9 | 5.17% | | 600429 | 三元股份 | 4.54 | 97.93 | +0.08 | +1.79% | 200029 | 9048.591 | 1.34% | | 601588 | 北辰实业 | 1.72 | -1.96 | +0.03 | +1.78% | 310817 | 5393.25 | 1.17% | | 600016 | 民生银行 | 4.04 | 5.60 | +0.07 | +1.76% | 2226995 | 89329.06 | 0.63% | | 601857 | 中国石油 | 8.10 | 8.95 | +0.14 | +1.76% | 1418988 | 114332.3 | 0.09% | | 601658 | 邮储银行 | 5.21 | 6.02 | +0.09 | +1.76% | 2058865 | 106429.2 | 0.31% | | 600886 | 国投电力 | 15.17 | 18.16 | +0.26 | +1.74% | 369864 | 55671.63 | 0.50% | | 300935 | 盈建科 | 21.60 | -34.75 | +0.36 | +1.69% | 16709 | 3617.449 | 2.77% | | 300455 | 航天智装 | 12.66 | 136.37 | +0.21 | +1.69% | 138789 | 17587.34 | 1.96% | | 300072 | 海新能科 | 3.02 | -8.00 | +0.05 | +1.68% | 268428 | 8086.227 | 1.15% | | 830879 | 基康仪器 | 20.56 | 34.52 | +0.34 | +1.68% | 27099 | 5499.496 | 2.40% | | 601169 | 北京银行 | 6.05 | 4.99 | +0.10 | +1.68% | 1013549 | 61061.91 | 0.48% | | 600246 | 万通发展 | 6.06 | -27.11 | +0.10 | +1.68% | 471021 | 28357.4 | 2.46% | | 601728 | 中国电信 | 7.91 | 21.75 | +0.13 | +1.67% | 1458724 | 114167.6 | 0.19% | | 300191 | 潜能恒信 | 16.78 | -150.22 | +0.27 | +1.64% | 95395 | 15843.48 | 4.31% | | 601698 | 中国卫通 | 19.95 | 202.24 | +0.32 | +1.63% | 334796 | 66526.05 | 0.79% | | 301276 | 嘉曼服饰 | 21.16 | 14.05 | +0.33 | +1.58% | 26018 | 5486.516 | 6.78% | | 688050 | 爱博医疗 | 81.07 | 40.65 | +1.26 | +1.58% | 42982.42 | 34601.47 | 2.27% | | 873806 | 云星宇 | 15.49 | 40.51 | +0.24 | +1.57% | 98267 | 15452.43 | 3.27% | | 688009 | 中国通号 | 5.18 | 15.89 | +0.08 | +1.57% | 412399.8 | 21256.93 | 0.48% | | 688169 | 石头科技 | 200.08 | 20.03 | +3.08 | +1.56% | 30640.87 | 61819.78 | 1.66% | | 000065 | 北方国际 | 10.55 | 11.74 | +0.16 | +1.54% | 253227 | 26692.81 | 2.60% | | 688562 | 航天软件 | 15.51 | -58.88 | +0.23 | +1.51% | 40193.59 | 6243.543 | 2.38% | | 601336 | 新华保险 | 49.33 | 5.66 | +0.73 | +1.50% | 200485 | 98870.41 | 0.96% | | 688651 | 盛邦安全 | 34.00 | -1623.60 | +0.50 | +1.49% | 11091.98 | 3762.846 | 3.52% | | 000839 | 中信国安 | 2.72 | -118.87 | +0.04 | +1.49% | 516916 | 13981.12 | 1.32% | | 601288 | 农业银行 | 5.46 | 6.74 | +0.08 | +1.49% | 4988742 | 270691.1 | 0.16% | | 300289 | 利德曼 | 4.80 | -35.46 | +0.07 | +1.48% | 73908 | 3548.11 | 1.36% | | 601669 | 中国电建 | 4.81 | 7.11 | +0.07 | +1.48% | 953239.1 | 45619.9 | 0.73% | | 002933 | 新兴装备 | 35.47 | 118.36 | +0.51 | +1.46% | 147620 | 52761.99 | 12.94% | | 002310 | *ST东园 | 2.11 | -3.81 | +0.03 | +1.44% | 424567 | 8947.275 | 1.01% | | 601766 | 中国中车 | 7.15 | 14.22 | +0.10 | +1.42% | 936994 | 66556.55 | 0.39% | | 688287 | *ST观典 | 4.42 | -11.37 | +0.06 | +1.38% | 57117.26 | 2512.565 | 1.54% | | 601618 | 中国中冶 | 2.97 | 10.85 | +0.04 | +1.37% | 792227.1 | 23397.12 | 0.44% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.10 | +1.36% | 86422 | 6411.931 | 2.45% | | 603138 | 海量数据 | 14.19 | -56.07 | +0.19 | +1.36% | 78267 | 11209.51 | 2.76% | | 688198 | 佰仁医疗 | 112.35 | 90.53 | +1.47 | +1.33% | 3992.49 | 4515.599 | 0.29% | | 603778 | 国晟科技 | 3.12 | -20.76 | +0.04 | +1.30% | 136495 | 4245.45 | 2.12% | | 688033 | 天宜上佳 | 5.51 | -2.13 | +0.07 | +1.29% | 74620.46 | 4091.373 | 1.33% | | 300045 | 华力创通 | 18.12 | -74.28 | +0.23 | +1.29% | 200206 | 36264.3 | 3.88% | | 301293 | 三博脑科 | 43.39 | 81.33 | +0.55 | +1.28% | 141231 | 62210.68 | 8.78% | | 688015 | 交控科技 | 19.80 | 42.04 | +0.25 | +1.28% | 17639.77 | 3495.522 | 0.93% | | 300374 | 中铁装配 | 15.84 | -62.79 | +0.20 | +1.28% | 55983 | 8845.272 | 2.68% | | 300928 | 华安鑫创 | 34.33 | -31.04 | +0.43 | +1.27% | 19580 | 6776.767 | 3.65% | | 601998 | 中信银行 | 7.23 | 5.84 | +0.09 | +1.26% | 576352 | 41440.55 | 0.14% | | 002542 | 中化岩土 | 3.23 | -4.21 | +0.04 | +1.25% | 566802 | 18314.12 | 3.66% | | 600028 | 中国石化 | 5.71 | 15.30 | +0.07 | +1.24% | 1466333 | 83341.62 | 0.15% | | 601319 | 中国人保 | 7.35 | 6.95 | +0.09 | +1.24% | 673190 | 49296.27 | 0.19% | | 300204 | 舒泰神 | 10.68 | -35.58 | +0.13 | +1.23% | 210482 | 22143.35 | 4.64% | | 600299 | 安迪苏 | 9.87 | 19.01 | +0.12 | +1.23% | 99667 | 9800.16 | 0.37% | | 688181 | 八亿时空 | 29.80 | 49.20 | +0.36 | +1.22% | 33183.1 | 9915.263 | 2.47% | | 001210 | 金房能源 | 15.31 | 36.07 | +0.18 | +1.19% | 31444 | 4817.93 | 3.96% | | 873122 | 中纺标 | 45.10 | 140.59 | +0.53 | +1.19% | 8052 | 3639.748 | 2.36% | | 300071 | 福石控股 | 5.12 | -35.85 | +0.06 | +1.19% | 615484 | 31583.47 | 6.51% | | 300851 | 交大思诺 | 26.79 | 53.06 | +0.31 | +1.17% | 12382 | 3301.952 | 2.29% | | 605178 | 时空科技 | 16.49 | -6.25 | +0.19 | +1.17% | 20123 | 3309.1 | 2.03% | | 601066 | 中信建投 | 23.70 | 23.45 | +0.27 | +1.15% | 154787 | 36850.93 | 0.24% | | 688569 | 铁科轨道 | 21.14 | 24.59 | +0.24 | +1.15% | 15103.36 | 3189.255 | 0.72% | | 601881 | 中国银河 | 15.99 | 15.32 | +0.18 | +1.14% | 1054630 | 170439 | 1.46% | | 601226 | 华电科工 | 6.27 | 56.26 | +0.07 | +1.13% | 118253 | 7395.81 | 1.02% | | 601088 | 中国神华 | 38.78 | 13.75 | +0.43 | +1.12% | 227501 | 87591.04 | 0.14% | | 603060 | 国检集团 | 6.36 | 25.51 | +0.07 | +1.11% | 67509 | 4294.04 | 0.84% | | 300419 | ST浩丰 | 4.55 | -358.24 | +0.05 | +1.11% | 108881 | 4949.937 | 2.96% | | 688485 | 九州一轨 | 10.09 | 128.39 | +0.11 | +1.10% | 19930.46 | 2022.736 | 2.26% | | 600058 | 五矿发展 | 7.35 | 26.23 | +0.08 | +1.10% | 72284 | 5301.672 | 0.67% | | 002350 | 北京科锐 | 6.54 | 50.80 | +0.07 | +1.08% | 96150 | 6276.351 | 1.81% | | 000402 | 金融街 | 2.81 | -0.75 | +0.03 | +1.08% | 436489 | 12482.86 | 1.46% | | 601390 | 中国中铁 | 5.62 | 5.26 | +0.06 | +1.08% | 636011 | 35573.25 | 0.31% | | 600155 | 华创云信 | 6.61 | 4057.10 | +0.07 | +1.07% | 306749 | 20393.28 | 1.38% | | 600743 | 华远地产 | 1.90 | -3.46 | +0.02 | +1.06% | 336658 | 6447.937 | 1.43% | | 600463 | 空港股份 | 9.60 | -33.34 | +0.10 | +1.05% | 83019 | 7933.302 | 2.77% | | 000931 | 中关村 | 4.92 | 64.20 | +0.05 | +1.03% | 141537 | 6976.23 | 1.90% | | 300465 | 高伟达 | 14.96 | 353.34 | +0.15 | +1.01% | 428461 | 65805.72 | 9.66% | | 601800 | 中国交建 | 9.00 | 6.45 | +0.09 | +1.01% | 304906 | 27346.96 | 0.26% | | 603818 | 曲美家居 | 3.03 | -23.83 | +0.03 | +1.00% | 238855 | 7224.351 | 3.48% | | 603082 | 北自科技 | 40.10 | 38.02 | +0.39 | +0.98% | 36109 | 14424.56 | 8.90% | | 600560 | 金自天正 | 15.47 | 71.71 | +0.15 | +0.98% | 47970 | 7429.273 | 2.14% | | 300011 | 鼎汉技术 | 7.27 | -466.22 | +0.07 | +0.97% | 101446 | 7374.616 | 2.00% | | 601995 | 中金公司 | 33.67 | 25.01 | +0.31 | +0.93% | 268385 | 91010.11 | 0.92% | | 600386 | 北巴传媒 | 4.39 | 184.92 | +0.04 | +0.92% | 316754 | 14062.94 | 3.93% | | 601886 | 江河集团 | 5.54 | 10.45 | +0.05 | +0.91% | 93956 | 5192.47 | 0.83% | | 601668 | 中国建筑 | 5.58 | 4.98 | +0.05 | +0.90% | 2057347 | 114620 | 0.50% | | 603569 | 长久物流 | 7.89 | 69.37 | +0.07 | +0.90% | 183455 | 14588.28 | 3.04% | | 601186 | 中国铁建 | 7.93 | 5.05 | +0.07 | +0.89% | 428343 | 33847.27 | 0.37% | | 002780 | 三夫户外 | 12.63 | -215.02 | +0.11 | +0.88% | 156047 | 19622.31 | 11.94% | | 600489 | 中金黄金 | 14.19 | 18.89 | +0.12 | +0.85% | 699654 | 98514.39 | 1.44% | | 003001 | 中岩大地 | 41.55 | 76.66 | +0.35 | +0.85% | 30665 | 12706.95 | 4.18% | | 002066 | 瑞泰科技 | 10.96 | 49.56 | +0.09 | +0.83% | 33198 | 3638.955 | 1.44% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.05 | +0.80% | 720403.1 | 45161.09 | 1.74% | | 600968 | 海油发展 | 3.97 | 10.77 | +0.03 | +0.76% | 355159 | 14120.14 | 0.35% | | 603979 | 金诚信 | 37.39 | 13.47 | +0.28 | +0.75% | 69851 | 26111.27 | 1.12% | | 301265 | 华新环保 | 9.47 | 49.20 | +0.07 | +0.74% | 35370 | 3358.51 | 2.08% | | 001213 | 中铁特货 | 4.06 | 31.50 | +0.03 | +0.74% | 169028 | 6857.044 | 0.38% | | 300736 | 百邦科技 | 9.55 | -96.24 | +0.07 | +0.74% | 53474 | 5111.079 | 4.20% | | 000008 | 神州高铁 | 2.76 | -13.90 | +0.02 | +0.73% | 669571 | 18384.66 | 2.47% | | 600980 | 北矿科技 | 16.57 | 29.33 | +0.12 | +0.73% | 41788 | 6910.62 | 2.38% | | 603392 | 万泰生物 | 65.57 | -1150.96 | +0.47 | +0.72% | 29033 | 18961.23 | 0.23% | | 300887 | 谱尼测试 | 7.14 | -10.55 | +0.05 | +0.71% | 87624 | 6244.615 | 2.42% | | 600657 | 信达地产 | 4.32 | -15.45 | +0.03 | +0.70% | 321188 | 14155.81 | 1.13% | | 600015 | 华夏银行 | 7.25 | 4.30 | +0.05 | +0.69% | 869278 | 62934.21 | 0.56% | | 301380 | 挖金客 | 48.08 | 47.39 | +0.33 | +0.69% | 28211 | 13570.47 | 9.33% | | 600062 | 华润双鹤 | 19.00 | 12.17 | +0.13 | +0.69% | 95983 | 18210.5 | 0.93% | | 600288 | 大恒科技 | 8.99 | -211.06 | +0.06 | +0.67% | 118984 | 10660.69 | 2.72% | | 300365 | 恒华科技 | 6.07 | -23.34 | +0.04 | +0.66% | 150190 | 9123.128 | 3.17% | | 600511 | 国药股份 | 29.74 | 11.22 | +0.19 | +0.64% | 42001 | 12453.59 | 0.76% | | 601992 | 金隅集团 | 1.57 | -34.84 | +0.01 | +0.64% | 435640 | 6872.304 | 0.52% | | 688172 | 燕东微 | 19.18 | -55.88 | +0.12 | +0.63% | 35300.77 | 6788.016 | 0.60% | | 600266 | 城建发展 | 4.80 | -17.90 | +0.03 | +0.63% | 429367 | 20832.25 | 1.99% | | 601136 | 首创证券 | 19.43 | 58.00 | +0.12 | +0.62% | 251114 | 49393.22 | 5.22% | | 300384 | 三联虹普 | 17.90 | 17.87 | +0.11 | +0.62% | 75046 | 13500.3 | 3.41% | | 002051 | 中工国际 | 8.14 | 26.82 | +0.05 | +0.62% | 116792 | 9494.85 | 0.94% | | 002271 | 东方雨虹 | 11.42 | -578.15 | +0.07 | +0.62% | 195404 | 22394.16 | 1.02% | | 000729 | 燕京啤酒 | 13.07 | 32.94 | +0.08 | +0.62% | 191778 | 25095.77 | 0.76% | | 600085 | 同仁堂 | 36.80 | 32.93 | +0.22 | +0.60% | 54847 | 20119.28 | 0.40% | | 600195 | 中牧股份 | 6.85 | 119.84 | +0.04 | +0.59% | 128179 | 8753.19 | 1.26% | | 600271 | 航天信息 | 8.59 | -14480.22 | +0.05 | +0.59% | 161375 | 13829.04 | 0.87% | | 600900 | 长江电力 | 29.35 | 21.30 | +0.17 | +0.58% | 808890 | 236568.8 | 0.34% | | 002755 | 奥赛康 | 17.80 | 90.04 | +0.10 | +0.56% | 62597 | 11179.81 | 0.67% | | 000959 | 首钢股份 | 3.68 | 34.84 | +0.02 | +0.55% | 212454 | 7802.729 | 0.33% | | 002573 | 清新环境 | 3.68 | -10.75 | +0.02 | +0.55% | 85846 | 3165.519 | 0.61% | | 600871 | 石化油服 | 1.87 | 52.78 | +0.01 | +0.54% | 553437 | 10333.13 | 0.41% | | 601117 | 中国化学 | 7.51 | 7.75 | +0.04 | +0.54% | 577555 | 43282.81 | 0.95% | | 002453 | 华软科技 | 5.69 | -16.18 | +0.03 | +0.53% | 297014 | 16976.95 | 4.86% | | 601061 | 中信金属 | 7.74 | 14.29 | +0.04 | +0.52% | 123069 | 9507.238 | 2.46% | | 600361 | 创新新材 | 3.89 | 17.08 | +0.02 | +0.52% | 518661 | 20082.87 | 3.53% | | 600138 | 中青旅 | 9.80 | 45.55 | +0.05 | +0.51% | 158816 | 15566.74 | 2.19% | | 300958 | 建工修复 | 11.86 | -32.31 | +0.06 | +0.51% | 28004 | 3329.424 | 3.08% | | 300213 | 佳讯飞鸿 | 8.10 | 87.69 | +0.04 | +0.50% | 219068 | 17755.26 | 3.97% | | 301370 | 国科恒泰 | 10.14 | 50.71 | +0.05 | +0.50% | 42305 | 4294.399 | 1.31% | | 300496 | 中科创达 | 57.32 | 64.43 | +0.28 | +0.49% | 135838 | 77958.01 | 3.69% | | 002186 | 全聚德 | 10.53 | 140.28 | +0.05 | +0.48% | 69320 | 7329.446 | 2.26% | | 002038 | 双鹭药业 | 6.56 | -68.61 | +0.03 | +0.46% | 89176 | 5849.225 | 1.05% | | 601868 | 中国能建 | 2.23 | 10.90 | +0.01 | +0.45% | 1919135 | 42860.84 | 0.59% | | 300444 | 双杰电气 | 6.71 | 3791.36 | +0.03 | +0.45% | 276653 | 18571.18 | 4.67% | | 002658 | 雪迪龙 | 6.82 | 23.44 | +0.03 | +0.44% | 78422 | 5350.678 | 2.19% | | 601985 | 中国核电 | 9.33 | 21.67 | +0.04 | +0.43% | 712271.1 | 66323.51 | 0.38% | | 603803 | 瑞斯康达 | 9.44 | -24.98 | +0.04 | +0.43% | 123262 | 11663.82 | 2.90% | | 601598 | 中国外运 | 4.74 | 9.20 | +0.02 | +0.42% | 278785 | 13213.62 | 0.53% | | 600405 | 动力源 | 4.84 | -7.27 | +0.02 | +0.41% | 130730 | 6323.908 | 2.36% | | 601059 | 信达证券 | 15.05 | 35.24 | +0.06 | +0.40% | 424484 | 64624.54 | 6.14% | | 836208 | 青矩技术 | 37.10 | 19.78 | +0.14 | +0.38% | 16825 | 6257.262 | 2.78% | | 603860 | 中公高科 | 29.69 | 40.71 | +0.11 | +0.37% | 11869 | 3532.31 | 1.78% | | 301080 | 百普赛斯 | 47.81 | 42.90 | +0.16 | +0.34% | 17358 | 8308.576 | 1.92% | | 600161 | 天坛生物 | 19.27 | 25.80 | +0.06 | +0.31% | 177634 | 34162.85 | 0.90% | | 603888 | 新华网 | 22.95 | 48.57 | +0.07 | +0.31% | 71261 | 16354.17 | 1.37% | | 301270 | 汉仪股份 | 39.60 | 250.17 | +0.12 | +0.30% | 48858 | 19203.89 | 6.60% | | 835579 | 机科股份 | 29.74 | 465.81 | +0.09 | +0.30% | 46363 | 13925.49 | 10.40% | | 300825 | 阿尔特 | 10.26 | -36.19 | +0.03 | +0.29% | 112309 | 11587.97 | 2.32% | | 603903 | 中持股份 | 7.00 | -13.47 | +0.02 | +0.29% | 54664 | 3852.74 | 2.14% | | 688468 | 科美诊断 | 7.11 | 27.63 | +0.02 | +0.28% | 46710.83 | 3332.296 | 1.16% | | 601101 | 昊华能源 | 7.20 | 12.04 | +0.02 | +0.28% | 75756 | 5455.187 | 0.53% | | 688520 | 神州细胞 | 36.51 | 160.16 | +0.10 | +0.27% | 24805.74 | 9072.87 | 0.56% | | 600528 | 中铁工业 | 7.41 | 10.16 | +0.02 | +0.27% | 190605 | 14144.49 | 0.86% | | 600733 | 北汽蓝谷 | 7.57 | -6.13 | +0.02 | +0.26% | 1170242 | 89584.68 | 2.40% | | 300324 | 旋极信息 | 3.86 | -23.34 | +0.01 | +0.26% | 941750 | 36372.27 | 5.51% | | 688236 | 春立医疗 | 15.80 | 47.40 | +0.04 | +0.25% | 69420.53 | 10899.41 | 8.75% | | 300774 | 倍杰特 | 8.55 | 28.25 | +0.02 | +0.23% | 25934 | 2222.113 | 1.33% | | 603123 | 翠微股份 | 8.63 | -10.46 | +0.02 | +0.23% | 401783 | 34890.76 | 6.16% | | 300552 | 万集科技 | 27.03 | -16.09 | +0.06 | +0.22% | 55061 | 15019.04 | 4.00% | | 002373 | 千方科技 | 9.38 | -16.22 | +0.02 | +0.21% | 242909 | 22747.56 | 1.76% | | 688338 | 赛科希德 | 23.97 | 24.07 | +0.05 | +0.21% | 8293.229 | 1998.246 | 0.78% | | 600056 | 中国医药 | 10.21 | 27.46 | +0.02 | +0.20% | 86657 | 8866.072 | 0.58% | | 600977 | 中国电影 | 10.23 | -196.47 | +0.02 | +0.20% | 104688 | 10709.7 | 0.56% | | 688456 | 有研粉材 | 33.66 | 58.21 | +0.06 | +0.18% | 12081.73 | 4079.097 | 1.17% | | 688432 | 有研硅 | 11.23 | 62.10 | +0.02 | +0.18% | 46284.74 | 5231.347 | 0.91% | | 688291 | 金橙子 | 22.74 | 65.68 | +0.04 | +0.18% | 22940.09 | 5271.897 | 6.81% | | 300318 | 博晖创新 | 5.93 | -330.17 | +0.01 | +0.17% | 135502 | 8026.853 | 1.70% | | 000969 | 安泰科技 | 12.06 | 33.68 | +0.02 | +0.17% | 317254 | 38124.9 | 3.09% | | 872808 | 曙光数创 | 55.45 | 296.89 | +0.09 | +0.16% | 24620 | 13786.1 | 1.27% | | 688570 | 天玛智控 | 19.38 | 28.65 | +0.03 | +0.16% | 13555.44 | 2636.203 | 0.73% | | 688277 | 天智航-U | 12.98 | -47.28 | +0.02 | +0.15% | 63681.85 | 8278.62 | 1.41% | | 601600 | 中国铝业 | 6.50 | 8.14 | +0.01 | +0.15% | 1519531 | 98734.75 | 1.16% | | 301372 | 科净源 | 20.00 | -13.70 | +0.03 | +0.15% | 41422 | 8334.161 | 10.06% | | 600100 | 同方股份 | 7.21 | 1999.40 | +0.01 | +0.14% | 435536 | 31466.33 | 1.30% | | 301120 | 新特电气 | 9.34 | -79.45 | +0.01 | +0.11% | 108077 | 10113.4 | 4.94% | | 300542 | 新晨科技 | 19.54 | -78.29 | +0.02 | +0.10% | 298080 | 59433.6 | 12.04% | | 001259 | 利仁科技 | 23.26 | 3317.49 | +0.02 | +0.09% | 20028 | 4681.721 | 9.13% | | 605305 | 中际联合 | 26.10 | 15.63 | +0.02 | +0.08% | 30480 | 8025.845 | 1.43% | | 000603 | 盛达资源 | 13.78 | 23.36 | +0.01 | +0.07% | 85726 | 11830.38 | 1.29% | | 833575 | 康乐卫士 | 16.00 | -13.18 | +0.01 | +0.06% | 17835 | 2866.534 | 0.95% | | 000860 | 顺鑫农业 | 16.16 | 190.44 | +0.01 | +0.06% | 87887 | 14219.8 | 1.18% | | 600031 | 三一重工 | 19.69 | 24.33 | +0.01 | +0.05% | 524204 | 103259.2 | 0.62% | | 300523 | 辰安科技 | 20.93 | -16.33 | +0.01 | +0.05% | 42214 | 8854.151 | 1.82% | | 002819 | 东方中科 | 28.00 | -38.94 | +0.01 | +0.04% | 93666 | 25932.11 | 3.98% | | 300073 | 当升科技 | 39.08 | 41.93 | +0.01 | +0.03% | 98954 | 38823.24 | 1.96% | | 000758 | 中色股份 | 4.77 | 27.18 | 0.00 | 0.00% | 203110 | 9682.352 | 1.03% | | 000882 | 华联股份 | 2.26 | 555.45 | 0.00 | 0.00% | 1062914 | 24129.86 | 3.89% | | 600007 | 中国国贸 | 21.54 | 17.54 | 0.00 | 0.00% | 36778 | 7970.594 | 0.37% | | 600008 | 首创环保 | 3.16 | 6.51 | 0.00 | 0.00% | 785992 | 24844.12 | 1.07% | | 600050 | 中国联通 | 5.48 | 18.64 | 0.00 | 0.00% | 2908479 | 159012.9 | 0.95% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 1315844 | 35284.2 | 2.03% | | 600578 | 京能电力 | 4.16 | 11.98 | 0.00 | 0.00% | 1266795 | 53214.65 | 1.89% | | 300016 | 北陆药业 | 6.64 | 196.02 | 0.00 | 0.00% | 114307 | 7656.507 | 2.33% | | 002306 | *ST云网 | 1.72 | -58.66 | 0.00 | 0.00% | 567841 | 9705.427 | 6.98% | | 300048 | 合康新能 | 5.46 | 222.31 | 0.00 | 0.00% | 189601 | 10382.31 | 1.70% | | 300150 | 世纪瑞尔 | 4.67 | 56.41 | 0.00 | 0.00% | 110357 | 5159.174 | 2.14% | | 300352 | 北信源 | 4.89 | -35.35 | 0.00 | 0.00% | 416306 | 20476.81 | 3.26% | | 601068 | 中铝国际 | 4.48 | 73.09 | 0.00 | 0.00% | 209181 | 9356.07 | 0.82% | | 600916 | 中国黄金 | 8.32 | 23.70 | 0.00 | 0.00% | 236336 | 19631.49 | 1.41% | | 600905 | 三峡能源 | 4.30 | 20.05 | 0.00 | 0.00% | 1156217 | 49681.58 | 0.40% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 603698 | 航天工程 | 16.90 | 43.09 | -0.01 | -0.06% | 66666 | 11311.78 | 1.24% | | 300456 | 赛微电子 | 16.63 | -78.21 | -0.01 | -0.06% | 104754 | 17472.42 | 1.75% | | 603859 | 能科科技 | 31.44 | 41.58 | -0.02 | -0.06% | 68821 | 21811.31 | 2.81% | | 688058 | 宝兰德 | 28.65 | -25.98 | -0.02 | -0.07% | 14929.42 | 4298.46 | 1.92% | | 600859 | 王府井 | 14.00 | 129.85 | -0.01 | -0.07% | 326317 | 45816.13 | 2.88% | | 300406 | 九强生物 | 13.95 | 16.57 | -0.01 | -0.07% | 37257 | 5228.292 | 0.88% | | 603511 | 爱慕股份 | 13.91 | 39.93 | -0.01 | -0.07% | 30850 | 4292.859 | 0.77% | | 688326 | 经纬恒润-W | 80.24 | -20.11 | -0.06 | -0.07% | 13732.45 | 11151.22 | 1.53% | | 688168 | 安博通 | 64.83 | -37.67 | -0.05 | -0.08% | 12914.49 | 8382.479 | 1.68% | | 300860 | 锋尚文化 | 25.89 | 106.71 | -0.02 | -0.08% | 28870 | 7503.046 | 2.58% | | 000970 | 中科三环 | 11.04 | 108.03 | -0.01 | -0.09% | 221219 | 24482.3 | 1.82% | | 600198 | 大唐电信 | 8.25 | 375.76 | -0.01 | -0.12% | 186545 | 15357.48 | 1.43% | | 688078 | 龙软科技 | 31.96 | 78.06 | -0.04 | -0.13% | 9774.438 | 3146.998 | 1.34% | | 300513 | 恒实科技 | 7.59 | -2.35 | -0.01 | -0.13% | 73285 | 5580.736 | 2.60% | | 300036 | 超图软件 | 14.30 | -32.05 | -0.02 | -0.14% | 88882 | 12757.44 | 2.03% | | 601949 | 中国出版 | 6.45 | 19.79 | -0.01 | -0.15% | 87074 | 5626.182 | 0.46% | | 301047 | 义翘神州 | 61.17 | 73.81 | -0.10 | -0.16% | 7420 | 4549.752 | 0.62% | | 688047 | 龙芯中科 | 132.00 | -75.42 | -0.24 | -0.18% | 17811.73 | 23631.98 | 0.64% | | 002368 | 太极股份 | 24.94 | 81.37 | -0.05 | -0.20% | 121145 | 30362.56 | 1.95% | | 605599 | 菜百股份 | 14.45 | 14.67 | -0.03 | -0.21% | 100044 | 14337.93 | 1.29% | | 601858 | 中国科传 | 18.85 | 34.15 | -0.04 | -0.21% | 33672 | 6369.78 | 0.43% | | 300445 | 康斯特 | 17.44 | 30.30 | -0.04 | -0.23% | 40661 | 7118.9 | 2.86% | | 002405 | 四维图新 | 8.47 | -18.65 | -0.02 | -0.24% | 285739 | 24323.76 | 1.21% | | 601888 | 中国中免 | 63.40 | 33.65 | -0.16 | -0.25% | 177719 | 112671.8 | 0.91% | | 000725 | 京东方A | 3.87 | 24.47 | -0.01 | -0.26% | 3661340 | 142240.5 | 0.99% | | 300803 | 指南针 | 61.00 | 161.42 | -0.16 | -0.26% | 427581 | 272262.7 | 7.24% | | 300003 | 乐普医疗 | 11.38 | 149.03 | -0.03 | -0.26% | 156644 | 17882.94 | 0.97% | | 688080 | 映翰通 | 44.39 | 24.13 | -0.12 | -0.27% | 15647.94 | 6981.128 | 2.12% | | 600037 | 歌华有线 | 7.21 | -387.57 | -0.02 | -0.28% | 106599 | 7712.43 | 0.77% | | 601198 | 东兴证券 | 10.35 | 21.40 | -0.03 | -0.29% | 440745 | 46181.17 | 1.36% | | 300788 | 中信出版 | 30.49 | 42.93 | -0.09 | -0.29% | 22738 | 6959.29 | 1.20% | | 300896 | 爱美客 | 172.14 | 27.80 | -0.53 | -0.31% | 28371 | 49121.66 | 1.36% | | 601991 | 大唐发电 | 3.18 | 10.87 | -0.01 | -0.31% | 1175646 | 37395.57 | 0.95% | | 600730 | 中国高科 | 6.32 | 84.43 | -0.02 | -0.32% | 134760 | 8508.88 | 2.30% | | 002410 | 广联达 | 15.11 | 91.04 | -0.05 | -0.33% | 426891 | 64998.96 | 2.69% | | 430017 | 星昊医药 | 17.88 | 26.36 | -0.06 | -0.33% | 44778 | 8041.362 | 3.69% | | 603377 | ST东时 | 2.95 | -2.30 | -0.01 | -0.34% | 61140 | 1799.976 | 0.86% | | 300302 | 同有科技 | 14.56 | -22.52 | -0.05 | -0.34% | 147219 | 21589.02 | 3.99% | | 601016 | 节能风电 | 2.91 | 14.61 | -0.01 | -0.34% | 444302 | 12965.69 | 0.74% | | 001289 | 龙源电力 | 16.74 | 24.10 | -0.06 | -0.36% | 66141 | 11087.37 | 0.13% | | 300287 | 飞利信 | 5.55 | -38.37 | -0.02 | -0.36% | 854934 | 47574.5 | 6.49% | | 688597 | 煜邦电力 | 11.02 | 21.85 | -0.04 | -0.36% | 44940.22 | 4976.707 | 1.82% | | 002721 | ST金一 | 2.71 | -797.68 | -0.01 | -0.37% | 267009 | 7260.778 | 1.00% | | 002612 | 朗姿股份 | 16.06 | 27.14 | -0.06 | -0.37% | 88476 | 14270.81 | 3.47% | | 301175 | 中科环保 | 5.26 | 23.76 | -0.02 | -0.38% | 190758 | 10069.76 | 3.07% | | 002771 | 真视通 | 15.75 | -212.70 | -0.06 | -0.38% | 54249 | 8581.133 | 3.18% | | 002893 | 京能热力 | 10.48 | 36.03 | -0.04 | -0.38% | 51915 | 5447.742 | 2.57% | | 601089 | 福元医药 | 15.66 | 15.44 | -0.06 | -0.38% | 33435 | 5239.793 | 1.63% | | 300055 | 万邦达 | 5.21 | 142.20 | -0.02 | -0.38% | 122686 | 6439.422 | 1.94% | | 002707 | 众信旅游 | 7.80 | 79.16 | -0.03 | -0.38% | 583384 | 45820.83 | 7.07% | | 300166 | 东方国信 | 10.19 | -5758.85 | -0.04 | -0.39% | 362438 | 37051.57 | 4.00% | | 301598 | 博科测试 | 61.70 | 33.80 | -0.25 | -0.40% | 10193 | 6352.398 | 6.92% | | 003007 | 直真科技 | 29.45 | 169.30 | -0.13 | -0.44% | 21109 | 6245.769 | 2.86% | | 002148 | 北纬科技 | 6.52 | 222.82 | -0.03 | -0.46% | 115071 | 7519.947 | 2.56% | | 002987 | 京北方 | 19.51 | 39.03 | -0.09 | -0.46% | 268138 | 52722.15 | 4.45% | | 000938 | 紫光股份 | 25.64 | 48.65 | -0.12 | -0.47% | 437355 | 112531.9 | 1.53% | | 688111 | 金山办公 | 307.59 | 84.67 | -1.46 | -0.47% | 40473.04 | 124881.4 | 0.87% | | 688051 | 佳华科技 | 22.90 | -16.54 | -0.11 | -0.48% | 12432.52 | 2880.919 | 1.61% | | 603000 | 人民网 | 20.34 | 104.02 | -0.10 | -0.49% | 116794 | 23855.81 | 1.06% | | 300449 | 汉邦高科 | 7.52 | -40.23 | -0.04 | -0.53% | 107348 | 8166.85 | 3.62% | | 002662 | 峰璟股份 | 3.61 | 18.88 | -0.02 | -0.55% | 202718 | 7346.32 | 1.35% | | 301159 | 三维天地 | 30.66 | -12.67 | -0.17 | -0.55% | 26495 | 8232.103 | 6.24% | | 001391 | 国货航 | 7.03 | 37.74 | -0.04 | -0.57% | 570622 | 40187.07 | 6.80% | | 603087 | 甘李药业 | 48.46 | 35.07 | -0.28 | -0.57% | 117007 | 56844.22 | 2.11% | | 002738 | 中矿资源 | 29.38 | 33.35 | -0.17 | -0.58% | 101789 | 29908.82 | 1.43% | | 688056 | 莱伯泰科 | 35.23 | 58.91 | -0.21 | -0.59% | 11814.52 | 4190.688 | 1.75% | | 300075 | 数字政通 | 16.73 | -23.33 | -0.10 | -0.59% | 236395 | 39684.85 | 4.59% | | 300315 | 掌趣科技 | 4.94 | 161.93 | -0.03 | -0.60% | 600173 | 29798.67 | 2.32% | | 688253 | 英诺特 | 30.86 | 21.48 | -0.19 | -0.61% | 26646.54 | 8310.416 | 3.87% | | 603516 | 淳中科技 | 35.36 | 109.31 | -0.22 | -0.62% | 78993 | 28011.78 | 3.91% | | 300229 | 拓尔思 | 19.16 | -115.98 | -0.12 | -0.62% | 490782 | 95175.58 | 5.62% | | 300291 | 百纳千成 | 4.79 | -11.35 | -0.03 | -0.62% | 238609 | 11433.95 | 2.57% | | 300296 | 利亚德 | 6.31 | -18.72 | -0.04 | -0.63% | 1137568 | 72035.32 | 5.00% | | 300688 | 创业黑马 | 28.34 | -49.78 | -0.18 | -0.63% | 70940 | 20178.23 | 4.78% | | 002657 | 中科金财 | 20.41 | -104.17 | -0.13 | -0.63% | 361005 | 75899.7 | 10.73% | | 002362 | 汉王科技 | 21.55 | -48.44 | -0.14 | -0.65% | 70359 | 15218.33 | 3.39% | | 300674 | 宇信科技 | 24.39 | 42.31 | -0.16 | -0.65% | 504893 | 125721 | 7.18% | | 603613 | 国联股份 | 23.83 | 12.16 | -0.16 | -0.67% | 86124 | 20633.7 | 1.20% | | 603927 | 中科软 | 19.36 | 51.40 | -0.13 | -0.67% | 101466 | 19755.49 | 1.22% | | 600258 | 首旅酒店 | 14.83 | 19.99 | -0.10 | -0.67% | 136975 | 20485.45 | 1.23% | | 600011 | 华能国际 | 7.31 | 10.92 | -0.05 | -0.68% | 520712 | 38027.74 | 0.47% | | 000802 | 北京文化 | 4.35 | -8.65 | -0.03 | -0.68% | 125501 | 5468.157 | 1.75% | | 300369 | 绿盟科技 | 7.16 | -18.08 | -0.05 | -0.69% | 157149 | 11321.05 | 1.97% | | 603588 | 高能环境 | 5.64 | 16.77 | -0.04 | -0.70% | 334874 | 18880.65 | 2.20% | | 688028 | 沃尔德 | 22.33 | 35.15 | -0.16 | -0.71% | 34934.11 | 7857.921 | 2.32% | | 000151 | 中成股份 | 13.95 | -15.92 | -0.10 | -0.71% | 47567 | 6659.965 | 1.54% | | 002995 | 天地在线 | 18.00 | -42.34 | -0.13 | -0.72% | 35478 | 6401.751 | 3.16% | | 300485 | 赛升药业 | 8.14 | 24.24 | -0.06 | -0.73% | 112196 | 9171.975 | 4.10% | | 002701 | 奥瑞金 | 5.37 | 11.69 | -0.04 | -0.74% | 303796 | 16435.56 | 1.19% | | 688489 | 三未信安 | 33.48 | 212.59 | -0.25 | -0.74% | 7681.48 | 2590.631 | 1.52% | | 300005 | 探路者 | 10.62 | 110.71 | -0.08 | -0.75% | 2572870 | 285118.8 | 29.13% | | 301269 | 华大九天 | 120.56 | 586.92 | -0.94 | -0.77% | 35626 | 43380.8 | 1.36% | | 002642 | 荣联科技 | 7.69 | 213.98 | -0.06 | -0.77% | 373950 | 28845.54 | 5.65% | | 300231 | 银信科技 | 11.48 | -45.32 | -0.09 | -0.78% | 202496 | 23462.4 | 4.56% | | 300081 | 恒信东方 | 6.28 | -10.86 | -0.05 | -0.79% | 245255 | 15430.81 | 4.06% | | 300663 | 科蓝软件 | 16.31 | -14.59 | -0.13 | -0.79% | 266946 | 44090.02 | 6.05% | | 603098 | 森特股份 | 9.97 | 62.40 | -0.08 | -0.80% | 53677 | 5377.65 | 1.00% | | 603025 | 大豪科技 | 13.34 | 24.49 | -0.11 | -0.82% | 57120 | 7657.428 | 0.51% | | 873703 | 广厦环能 | 24.95 | 20.63 | -0.21 | -0.83% | 13715 | 3451.293 | 2.52% | | 600861 | 北京人力 | 20.92 | 10.11 | -0.18 | -0.85% | 30309 | 6405.18 | 0.83% | | 300418 | 昆仑万维 | 32.51 | -18.40 | -0.28 | -0.85% | 281493 | 92012.6 | 2.29% | | 600055 | 万东医疗 | 17.25 | 76.21 | -0.15 | -0.86% | 55544 | 9686.649 | 0.79% | | 300212 | 易华录 | 22.83 | -5.87 | -0.20 | -0.87% | 146528 | 33650.21 | 2.10% | | 300271 | 华宇软件 | 7.96 | -13.66 | -0.07 | -0.87% | 274752 | 22037 | 3.45% | | 002739 | 万达电影 | 11.11 | -53.83 | -0.10 | -0.89% | 250510 | 28038.99 | 1.20% | | 301333 | 诺思格 | 45.54 | 30.70 | -0.41 | -0.89% | 23575 | 10757.47 | 4.13% | | 688084 | 晶品特装 | 67.65 | -99.41 | -0.61 | -0.89% | 15773.3 | 10834.63 | 4.28% | | 688229 | 博睿数据 | 49.58 | -19.94 | -0.45 | -0.90% | 12701.74 | 6305.692 | 2.86% | | 300612 | 宣亚国际 | 14.06 | -132.13 | -0.13 | -0.92% | 49086 | 6942.952 | 2.73% | | 301236 | 软通动力 | 60.23 | 220.61 | -0.57 | -0.94% | 378747 | 228380.7 | 5.57% | | 300579 | 数字认证 | 27.10 | 470.47 | -0.26 | -0.95% | 48666 | 13353.47 | 1.86% | | 300667 | 必创科技 | 15.32 | -20.47 | -0.15 | -0.97% | 86038 | 13244.67 | 4.98% | | 603127 | 昭衍新药 | 15.89 | 30.76 | -0.16 | -1.00% | 206385 | 32941.42 | 3.27% | | 300010 | 豆神教育 | 7.65 | 103.83 | -0.08 | -1.03% | 757959.1 | 58078.81 | 4.56% | | 002279 | 久其软件 | 6.67 | -37.81 | -0.07 | -1.04% | 521517 | 34930.33 | 6.60% | | 688400 | 凌云光 | 28.64 | 102.56 | -0.31 | -1.07% | 120663.1 | 34725.59 | 5.09% | | 300684 | 中石科技 | 24.51 | 31.49 | -0.27 | -1.09% | 159519 | 39287.94 | 7.85% | | 002467 | 二六三 | 5.44 | 130.63 | -0.06 | -1.09% | 496966 | 27157.39 | 3.64% | | 300079 | 数码视讯 | 5.43 | 306.90 | -0.06 | -1.09% | 581200 | 31766.71 | 4.54% | | 300182 | 捷成股份 | 5.41 | 57.15 | -0.06 | -1.10% | 851164.9 | 46193.28 | 3.77% | | 002439 | 启明星辰 | 15.65 | -170.96 | -0.18 | -1.14% | 240065 | 37863.82 | 3.31% | | 603986 | 兆易创新 | 130.35 | 76.44 | -1.50 | -1.14% | 181044 | 236316.4 | 2.73% | | 301153 | 中科江南 | 24.41 | 119.11 | -0.29 | -1.17% | 45347 | 11170.48 | 2.17% | | 301169 | 零点有数 | 37.49 | -34.75 | -0.45 | -1.19% | 13610 | 5142.223 | 1.89% | | 603871 | 嘉友国际 | 14.14 | 11.22 | -0.17 | -1.19% | 123880 | 17677.85 | 1.27% | | 688197 | 首药控股-U | 30.69 | -21.80 | -0.37 | -1.19% | 8475.04 | 2625.227 | 1.32% | | 002659 | 凯文教育 | 4.78 | -86.77 | -0.06 | -1.24% | 121215 | 5807.274 | 2.03% | | 300058 | 蓝色光标 | 8.68 | -79.04 | -0.11 | -1.25% | 1194922 | 104215.6 | 4.88% | | 301208 | 中亦科技 | 41.59 | 63.53 | -0.53 | -1.26% | 104637 | 44298.73 | 21.35% | | 835179 | 凯德石英 | 35.75 | 85.55 | -0.46 | -1.27% | 49705 | 17858.98 | 8.39% | | 688658 | 悦康药业 | 16.28 | 1425.16 | -0.21 | -1.27% | 88626.89 | 14629.26 | 1.97% | | 603598 | 引力传媒 | 16.51 | -238.21 | -0.22 | -1.31% | 91769 | 15234.48 | 3.43% | | 300661 | 圣邦股份 | 99.93 | 93.63 | -1.34 | -1.32% | 125406 | 125855.5 | 2.76% | | 300608 | 思特奇 | 10.99 | -50.35 | -0.15 | -1.35% | 99042 | 10966.33 | 3.44% | | 300785 | 值得买 | 35.81 | 79.69 | -0.49 | -1.35% | 87791 | 31474.74 | 7.18% | | 002649 | 博彦科技 | 13.68 | 45.32 | -0.19 | -1.37% | 311697 | 43155.72 | 5.68% | | 002065 | 东华软件 | 10.04 | 66.47 | -0.14 | -1.38% | 1502858 | 151828.2 | 5.17% | | 688207 | 格灵深瞳 | 13.49 | -15.26 | -0.19 | -1.39% | 59690.24 | 8123.413 | 3.16% | | 300858 | 科拓生物 | 14.57 | 39.92 | -0.21 | -1.42% | 74914 | 10947.6 | 3.95% | | 003005 | 竞业达 | 31.10 | 109.27 | -0.45 | -1.43% | 38467 | 12013.65 | 5.21% | | 688292 | 浩瀚深度 | 20.01 | 123.87 | -0.29 | -1.43% | 25211.44 | 5078.982 | 2.80% | | 300759 | 康龙化成 | 23.42 | 22.29 | -0.34 | -1.43% | 225972 | 53158.23 | 1.59% | | 688004 | 博汇科技 | 16.94 | -38.32 | -0.25 | -1.45% | 16063.14 | 2753.267 | 2.01% | | 601111 | 中国国航 | 7.34 | -211.05 | -0.11 | -1.48% | 711308 | 52228.61 | 0.61% | | 002878 | 元隆雅图 | 14.66 | -20.43 | -0.22 | -1.48% | 90834 | 13376.12 | 3.88% | | 300895 | 铜牛信息 | 48.06 | -50.92 | -0.74 | -1.52% | 138496 | 66746.26 | 10.02% | | 300364 | 中文在线 | 22.26 | -61.81 | -0.35 | -1.55% | 319157 | 71482.6 | 4.83% | | 688687 | 凯因科技 | 26.57 | 31.13 | -0.42 | -1.56% | 51770.55 | 13865.01 | 3.03% | | 300223 | 北京君正 | 69.50 | 94.85 | -1.10 | -1.56% | 115423 | 80904.5 | 2.75% | | 300386 | 飞天诚信 | 16.73 | -141.78 | -0.27 | -1.59% | 291416 | 49388.18 | 11.62% | | 688201 | 信安世纪 | 9.19 | -102.52 | -0.15 | -1.61% | 86304.48 | 7997.737 | 2.85% | | 300383 | 光环新网 | 14.92 | 93.57 | -0.25 | -1.65% | 829950 | 125204.3 | 4.63% | | 300846 | 首都在线 | 19.93 | -33.65 | -0.34 | -1.68% | 603590 | 120946.8 | 15.47% | | 600588 | 用友网络 | 14.51 | -21.15 | -0.25 | -1.69% | 515130 | 75437.32 | 1.51% | | 688652 | 京仪装备 | 59.61 | 62.30 | -1.04 | -1.71% | 16141.72 | 9700.774 | 1.58% | | 600536 | 中国软件 | 46.09 | -102.41 | -0.82 | -1.75% | 270397 | 125431.7 | 3.21% | | 688068 | 热景生物 | 116.27 | -48.86 | -2.08 | -1.76% | 24071.49 | 28091.8 | 2.60% | | 688316 | 青云科技-U | 57.16 | -24.60 | -1.04 | -1.79% | 35089.63 | 20181.35 | 9.76% | | 300251 | 光线传媒 | 19.05 | 29.68 | -0.35 | -1.80% | 904383.1 | 174145.6 | 3.25% | | 688561 | 奇安信-U | 31.45 | -16.36 | -0.59 | -1.84% | 82391.9 | 26185.05 | 1.20% | | 603533 | 掌阅科技 | 21.16 | 192.81 | -0.40 | -1.86% | 321920 | 68383.64 | 7.33% | | 688500 | 慧辰股份 | 30.76 | -43.77 | -0.59 | -1.88% | 16795.84 | 5200.789 | 2.26% | | 688315 | 诺禾致源 | 14.26 | 29.19 | -0.28 | -1.93% | 58043.17 | 8350.487 | 1.39% | | 002371 | 北方华创 | 448.30 | 39.50 | -9.27 | -2.03% | 49366 | 222868.2 | 0.92% | | 002153 | 石基信息 | 8.21 | -118.52 | -0.17 | -2.03% | 457752 | 37984.32 | 2.86% | | 688246 | 嘉和美康 | 30.49 | -16.03 | -0.66 | -2.12% | 31459.74 | 9665.23 | 3.12% | | 688356 | 键凯科技 | 61.12 | 135.95 | -1.34 | -2.15% | 6557.53 | 4070.736 | 1.08% | | 688369 | 致远互联 | 29.86 | -12.67 | -0.67 | -2.19% | 30721.32 | 9250.42 | 2.67% | | 603590 | 康辰药业 | 29.02 | 102.63 | -0.66 | -2.22% | 27469 | 8064.539 | 1.75% | | 688200 | 华峰测控 | 142.57 | 51.85 | -3.26 | -2.24% | 31300.47 | 44568.18 | 2.31% | | 600658 | 电子城 | 4.24 | -2.75 | -0.10 | -2.30% | 254164 | 10863.88 | 2.27% | | 600206 | 有研新材 | 18.80 | 74.16 | -0.45 | -2.34% | 842666 | 159591.4 | 9.95% | | 002599 | 盛通股份 | 8.72 | -24.15 | -0.21 | -2.35% | 423141 | 36954.22 | 10.50% | | 600715 | 文投控股 | 2.44 | -12.13 | -0.06 | -2.40% | 1095608 | 27130.2 | 4.12% | | 300002 | 神州泰岳 | 11.44 | 16.37 | -0.29 | -2.47% | 935224 | 107998.9 | 5.07% | | 839493 | 并行科技 | 175.51 | 777.13 | -4.49 | -2.49% | 42265 | 74736.99 | 13.03% | | 688411 | 海博思创 | 73.25 | 22.31 | -1.90 | -2.53% | 21349.14 | 15773.73 | 5.99% | | 300541 | 先进数通 | 13.87 | 83.91 | -0.37 | -2.60% | 577748 | 80628.32 | 16.14% | | 688458 | 美芯晟 | 40.68 | -91.42 | -1.10 | -2.63% | 28802.72 | 11849.91 | 3.43% | | 688787 | 海天瑞声 | 96.26 | 470.50 | -2.64 | -2.67% | 27510.79 | 26893.5 | 4.56% | | 688244 | 永信至诚 | 40.66 | 929.14 | -1.12 | -2.68% | 21057.54 | 8756.272 | 4.26% | | 300773 | 拉卡拉 | 21.34 | 70.13 | -0.61 | -2.78% | 965940 | 210622.8 | 13.15% | | 301085 | 亚康股份 | 61.85 | 244.77 | -2.36 | -3.68% | 67488 | 42299.53 | 11.46% | | 300662 | 科锐国际 | 32.10 | 28.40 | -1.27 | -3.81% | 59853 | 19550.01 | 3.05% | | 003004 | *ST声迅 | 18.37 | -27.50 | -0.97 | -5.02% | 141 | 25.9017 | 0.02% | | 601126 | 四方股份 | 16.82 | 18.06 | -0.93 | -5.24% | 400740 | 67953.22 | 4.89% |
|