中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波远洋(601022)浙江省上涨家数:614下跌家数:120平均涨幅:+1.77%平均换手:1.68%总成交额:1007.86亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51856.8838684.833.38%
300133华策影视11.64113.26+1.94+20.00%248854327751014.96%
301255通力科技21.97366.85+3.66+19.99%409478778.033.06%
301252同星科技40.5863.19+6.76+19.99%9818039002.217.23%
920202安达股份12.8922.67+1.89+17.18%8353510364.5635.10%
300426华智数媒11.08-313.48+1.52+15.90%77924679451.5719.48%
300911亿田智能25.55-33.34+2.72+11.91%11550028257.986.74%
300795米奥会展12.2737.21+1.29+11.75%18455321689.2310.59%
002021中捷资源2.37-237.01+0.22+10.23%694912.915935.435.81%
603602纵横通信12.41-16.53+1.13+10.02%647537761.8712.80%
002931锋龙股份48.25535.31+4.39+10.01%8236639271.24.07%
605488福莱新材57.30249.96+5.21+10.00%2180491227957.31%
600261阳光照明5.8587.43+0.53+9.96%101028158656.047.57%
301225恒勃股份73.2795.42+6.60+9.90%3058622124.326.95%
688836宇树科技783.76566.51+67.76+9.46%49978.42387538.516.61%
688215瑞晟智能38.6260.02+3.33+9.44%31146.2411859.43.45%
300953震裕科技116.4736.97+10.01+9.40%101659116445.55.77%
603303得邦照明28.85104.29+2.45+9.28%8751325166.491.83%
300548长芯博创117.3251.04+9.77+9.08%150090174414.85.10%
603703盛洋科技12.03-73.84+0.93+8.38%703076.982743.5816.94%
002048宁波华翔20.5313.15+1.57+8.28%537071109932.57.58%
603637镇海股份11.7158.39+0.89+8.23%642587327.812.69%
605068明新旭腾18.66-1176.48+1.35+7.80%390167099.662.41%
688290景业智能59.71-175.28+4.24+7.64%15529.379203.5591.52%
301218华是科技97.49-114.89+6.79+7.49%9621692240.5213.42%
688360德马科技22.7557.63+1.55+7.31%126256.228454.224.79%
301052果麦文化41.57-65.91+2.81+7.25%18510274193.2223.08%
300746汉嘉数智14.5256.76+0.98+7.24%339244825.311.52%
300666江丰电子206.0062.49+13.78+7.17%112444226031.95.08%
603677奇精机械14.89274.58+0.98+7.05%512847543.32.66%
603901永创智能11.7829.29+0.77+6.99%37904643944.236.66%
600114东睦股份21.8737.72+1.42+6.94%11841225717.511.90%
603595ST东尼29.18111.16+1.89+6.93%173884953.360.75%
688255凯尔达23.1650.99+1.42+6.53%34144.077839.5093.11%
603103横店影视18.46-90.92+1.13+6.52%9416516919.241.48%
300984金沃股份35.71126.32+2.04+6.06%6250722340.085.04%
300969恒帅股份96.98102.83+5.53+6.05%4818246903.116.16%
603298杭叉集团25.1014.75+1.39+5.86%8334920716.850.64%
603331百达精工10.76-10.56+0.57+5.59%589556294.212.92%
603687大胜达13.27130.84+0.70+5.57%30636240200.895.57%
001211双枪科技27.85-197.62+1.45+5.49%3043983193.26%
920211新睿电子78.7248.07+4.05+5.42%55584363.9254.79%
603662柯力传感58.0051.09+2.96+5.38%14081080922.435.01%
603557*ST起步3.35-15.12+0.17+5.35%711762354.741.14%
688777中控技术75.80385.74+3.80+5.28%138185.21052331.76%
301279金道科技22.1951.24+1.09+5.17%202334473.041.55%
603337杰克科技50.0131.77+2.44+5.13%11735759031.172.51%
002795永和智控6.83-175.24+0.33+5.08%1049967076.482.42%
002434万里扬6.63-89.17+0.32+5.07%33787422230.892.58%
300879大叶股份16.12-14.14+0.77+5.02%457267330.942.27%
603667五洲新春56.4022.15+2.69+5.01%258617144661.66.75%
300314戴维医疗14.8946.55+0.71+5.01%576988405.714.01%
300710万隆光电24.68-67.37+1.17+4.98%144773519.071.94%
688320禾川科技33.14-326.13+1.55+4.91%54984.1218393.423.64%
605566福莱蒽特26.6241.68+1.24+4.89%261116961.571.96%
301066万事利11.83117.49+0.55+4.88%427345041.281.83%
002703浙江世宝14.7466.53+0.68+4.84%20086529174.513.43%
688039当虹科技37.72-30.90+1.71+4.75%31852.111908.662.88%
688583思看科技73.50243.59+3.30+4.70%21419.9115848.094.97%
300992泰福泵业22.50-2252.03+1.01+4.70%142383157.121.83%
001225和泰机电35.88143.75+1.61+4.70%3258811628.13.62%
300461田中精机46.72523.54+2.09+4.68%7932936723.925.48%
000607华媒控股4.05-12.51+0.18+4.65%2454949831.052.77%
688365光云科技15.092253.24+0.66+4.57%73316.710950.771.72%
300878维康药业33.16-37.94+1.45+4.57%223367276.441.55%
300469信息发展52.47-71.69+2.28+4.54%4246121818.091.71%
300901中胤时尚15.78220.12+0.68+4.50%257834048.041.07%
002318久立特材18.7626.15+0.80+4.45%11613721665.991.22%
688023安恒信息43.50-61.50+1.85+4.44%24070.3410426.562.36%
002712思美传媒6.13-71.12+0.26+4.43%102272661474.4418.91%
603757大元泵业42.96147.52+1.81+4.40%3195313638.361.71%
301237和顺科技29.66-21.19+1.24+4.36%75032205.950.93%
688130晶华微14.65-195.16+0.61+4.34%39669.555824.6976.58%
688577浙海德曼38.4867.27+1.58+4.28%12046.124606.8820.77%
300411金盾股份8.7826285.52+0.36+4.28%19055916887.546.16%
605179一鸣食品22.50233.84+0.92+4.26%17000638336.884.24%
603015弘讯科技10.33106.53+0.42+4.24%689117094.621.70%
301368丰立智能39.82-95.02+1.59+4.16%236399385.6311.99%
688701卓锦股份7.02-16.19+0.28+4.15%11941.32827.02390.89%
300571平治信息25.43-16.72+1.00+4.09%309477807.2092.68%
002126银轮股份29.7827.63+1.16+4.05%11752634928.141.46%
300307慈星股份9.2539.85+0.36+4.05%46519643299.565.91%
301198喜悦智行10.54-119.03+0.41+4.05%149881571.190.92%
002937兴瑞科技20.2150.59+0.78+4.01%281945625.640.89%
300553集智股份40.21-966.75+1.55+4.01%238349584.482.80%
301398星源卓镁43.74-64.85+1.66+3.94%175917701.111.61%
003036泰坦股份30.69195.94+1.16+3.93%304009285.791.40%
300943春晖智控25.1984.97+0.95+3.92%9000223151.486.70%
300489光智科技204.77474.43+7.69+3.90%79071160260.25.74%
301550斯菱智驱128.38292.00+4.81+3.89%7189993292.933.49%
688362甬矽电子41.80387.36+1.56+3.88%65148.426864.071.43%
002196方正电机9.66448.35+0.36+3.87%22018821318.974.49%
603926铁流股份16.2740.08+0.60+3.83%463157549.332.01%
301216万凯新材16.319.41+0.60+3.82%15250724852.852.80%
002050三花智控35.5438.47+1.30+3.80%665388237880.21.80%
688306均普智能10.15311.40+0.37+3.78%236859.424480.111.93%
300027ST华谊1.65-16.18+0.06+3.77%2873714664.741.09%
002115三维通信9.69267.10+0.35+3.75%32465231143.984.35%
300611美力科技19.6725.67+0.71+3.74%344916763.152.33%
603216梦天家居19.02221.63+0.68+3.71%221194169.420.99%
003041真爱美家33.85122.21+1.21+3.71%86182908.530.63%
002388新亚制程7.07-70.97+0.25+3.67%87839661763.5517.35%
002896中大力德60.64207.60+2.13+3.64%6160637234.583.13%
002082ST万邦10.32-43.10+0.36+3.61%443984515.080.78%
603709中源家居10.70223.65+0.37+3.58%309133309.151.90%
688816易思维49.6158.75+1.71+3.57%4965.582443.5682.42%
001270铖昌科技91.39154.66+3.12+3.53%6900862594.853.37%
603219富佳股份12.70103.15+0.43+3.50%281173556.130.50%
605018长华集团10.69138.94+0.36+3.48%270692873.780.58%
600776东方通信12.6462.12+0.42+3.44%54901869786.955.74%
603119浙江荣泰65.9997.47+2.19+3.43%10141467827.132.14%
300698万马科技20.58242.33+0.68+3.42%109242228.630.89%
300695兆丰股份59.0379.46+1.94+3.40%2624115376.352.57%
300652雷迪克29.3049.00+0.96+3.39%311759236.32.62%
603997继峰股份11.6221.15+0.38+3.38%19182422092.881.51%
688449联芸科技40.1948.84+1.31+3.37%29043.8611621.20.99%
002915中欣氟材15.971036.96+0.52+3.37%7892312580.732.62%
002860星帅尔15.3934.71+0.50+3.36%343115238.191.00%
605060联德股份29.8826.67+0.97+3.36%262437879.221.10%
000559万向钱潮13.2642.20+0.43+3.35%800858106971.22.41%
301359东南电子16.9845.48+0.55+3.35%159992693.512.27%
301539宏鑫科技14.54-66.29+0.47+3.34%99271433.91.28%
301081严牌股份17.65972.90+0.57+3.34%135512368.930.60%
300894火星人9.62-13.52+0.31+3.33%321663070.451.09%
002664信质集团14.28106.24+0.46+3.33%513457364.341.27%
603178圣龙股份14.92-26.13+0.48+3.32%6726710151.612.85%
605166聚合顺7.4633.71+0.24+3.32%305722256.470.97%
301280珠城科技34.8427.95+1.12+3.32%81282835.60.82%
300250初灵信息14.0466.02+0.45+3.31%341434773.342.17%
300849锦盛新材17.82-41.84+0.57+3.30%63371122.340.44%
002615哈尔斯5.9764.42+0.19+3.29%912905434.442.31%
300817双飞集团16.6641.22+0.53+3.29%320995358.142.54%
300998宁波方正26.4471.78+0.84+3.28%200995347.451.87%
605003众望布艺22.6733.48+0.72+3.28%104152343.920.95%
300718长盛轴承53.0760.71+1.68+3.27%6730935917.153.42%
600580卧龙电驱24.3851.14+0.77+3.26%29368471996.621.89%
603089正裕工业9.23-35.00+0.29+3.24%924088495.933.35%
002488金固股份7.72154.62+0.24+3.21%735731.157696.48.00%
300703创源股份12.00-62.48+0.37+3.18%223662665.51.32%
301390经纬股份35.05-43.25+1.08+3.18%52581838.051.07%
603045福达合金32.8112.19+1.01+3.18%218667174.451.61%
605555德昌股份11.4684.54+0.35+3.15%289623315.660.60%
300766每日互动20.96771.03+0.64+3.15%7826916320.282.19%
300920润阳科技29.894504.07+0.91+3.14%153704589.851.78%
688092爱科科技21.0547.86+0.64+3.14%5633.681181.1830.68%
000156华数传媒7.9438.00+0.24+3.12%21274916750.091.25%
002131利欧股份4.32-31.56+0.13+3.10%225101096444.933.84%
300025华星创业4.99-20.57+0.15+3.10%304211506.310.60%
300078思创智联2.67-29.91+0.08+3.09%1240503284.21.11%
688623双元科技61.5271.52+1.84+3.08%5816.973580.8291.64%
603685晨丰科技24.12314.58+0.72+3.08%166924004.640.83%
601177杭齿前进13.4719.98+0.40+3.06%558607518.81.39%
301092争光股份42.9373.68+1.26+3.02%86003683.031.41%
605177东亚药业19.99-11.05+0.58+2.99%172623430.151.52%
603001奥康国际10.69-49.71+0.31+2.99%482575162.651.20%
600857宁波中百13.47-295.26+0.39+2.98%231043115.881.03%
000925众合科技7.26-267.28+0.21+2.98%967907002.431.44%
603088宁波精达9.3635.09+0.27+2.97%713946689.251.63%
300488恒锋工具37.8032.47+1.09+2.97%4636517486.882.86%
300451创业慧康3.47-9.10+0.10+2.97%1131833899.470.74%
300853申昊科技29.06-34.64+0.83+2.94%287348385.321.97%
603258电魂网络16.47-13.70+0.47+2.94%15742625636.536.52%
002515金字火腿5.63-253.28+0.16+2.93%1563668775.821.42%
600699均胜电子21.8728.91+0.62+2.92%37506982529.042.69%
300459汤姆猫3.89-12.49+0.11+2.91%89163434519.052.71%
688141杰华特69.02-33.52+1.95+2.91%72048.7649796.181.58%
601609金田股份9.2118.77+0.26+2.91%22852721017.441.28%
603239浙江仙通13.8220.31+0.39+2.90%326004528.31.20%
688270ST臻镭58.36118.34+1.64+2.89%48482.3328333.681.62%
603095越剑智能12.2583.82+0.34+2.85%179912195.960.70%
300604长川科技182.6953.15+5.01+2.82%114670208529.52.33%
300283温州宏丰9.8537.11+0.27+2.82%10255310104.42.70%
688079美迪凯10.96-23.63+0.30+2.81%43662.384807.2491.08%
300113顺网科技17.2231.97+0.47+2.81%11166019163.952.19%
300792壹网壹创23.8856.10+0.65+2.80%417519911.941.95%
300270中威电子8.46-1273.44+0.23+2.79%384813249.571.27%
301057汇隆新材18.0581.28+0.49+2.79%172723121.62.09%
601599浙文影业5.5346.35+0.15+2.79%2643468142663.922.78%
603500祥和实业11.5432.20+0.31+2.76%859289740.4892.58%
603266天龙股份15.6738.20+0.42+2.75%192263007.740.97%
300244迪安诊断22.0429.34+0.59+2.75%22513149221.424.49%
002859洁美科技41.1069.78+1.10+2.75%5769923693.751.35%
300351永贵电器12.34-306.49+0.33+2.75%298643663.031.13%
300897山科智能14.607291.88+0.39+2.74%71801039.810.62%
603040新坐标40.2334.46+1.07+2.73%4273917261.932.17%
688288鸿泉技术19.04-1559.81+0.50+2.70%11327.52155.2711.13%
300626华瑞股份25.43338.04+0.66+2.66%152743884.480.85%
603908牧高笛16.99-35.92+0.44+2.66%71311203.860.77%
301567贝隆精密31.41-99.60+0.81+2.65%41721312.61.96%
301008宏昌科技35.7657.44+0.92+2.64%3678513352.693.18%
002154报喜鸟3.5112.41+0.09+2.63%40538814185.823.44%
600633浙数文化11.3228.85+0.29+2.63%16276118347.871.28%
688717艾罗能源39.11-69.73+1.00+2.62%63589.0324902.966.42%
605277新亚电子14.0822.52+0.36+2.62%376945263.120.98%
688307中润光学32.0846.56+0.82+2.62%14085.374513.8931.13%
603610麒盛科技10.59-113.05+0.27+2.62%218002290.370.62%
001306夏厦精密60.45-33.34+1.53+2.60%76254586.94.82%
603130云中马43.9245.87+1.11+2.59%96134185.360.70%
002767先锋电子14.6991.82+0.37+2.58%143252097.431.10%
605358立昂微31.40173.60+0.79+2.58%13378041923.41.73%
300100双林股份21.5257.22+0.54+2.57%9212219976.181.65%
300277汽轮科技11.6358.73+0.29+2.56%677327888.680.88%
301399英特科技15.25334.28+0.38+2.56%196102995.113.59%
601689拓普集团47.8933.63+1.19+2.55%248935120620.11.43%
002067景兴纸业3.6427.43+0.09+2.54%1725676237.631.29%
688565力源科技8.93179.21+0.22+2.53%9623.599855.25650.64%
603456九洲药业16.4223.99+0.40+2.50%11882219422.051.36%
688088虹软科技32.1560.85+0.78+2.49%27107.838726.9620.68%
002006精工科技12.5535.28+0.30+2.45%325104068.780.63%
688127蓝特光学44.6632.00+1.06+2.43%32540.2314603.570.80%
605228神通科技10.5529.69+0.25+2.43%238412507.910.50%
601921浙版传媒8.0814.10+0.19+2.41%1091868716.130.49%
688469芯联集成7.24108.72+0.17+2.40%429366.430930.120.73%
002443金洲管道9.8132.87+0.23+2.40%10638410274.272.04%
301113雅艺科技14.53205.89+0.34+2.40%6423933.270.90%
600986浙文互联7.70-292.59+0.18+2.39%659618504464.43%
600576祥源文旅5.59142.90+0.13+2.38%18702610338.352.83%
002403爱仕达11.22-12.73+0.26+2.37%17542819616.85.90%
300863卡倍亿33.7368.04+0.78+2.37%259758758.51.03%
300637扬帆新材9.21680.96+0.21+2.33%532664885.932.27%
002520日发精机6.5941.87+0.15+2.33%34266722502.514.86%
002095生意宝15.82-4716.82+0.36+2.33%421576645.341.67%
920036觅睿科技31.9525.46+0.72+2.31%51611645.1943.95%
605055迎丰股份7.6315.08+0.17+2.28%300592280.20.68%
002849威星智能14.37855.54+0.32+2.28%238193422.081.09%
301459丰茂股份32.5049.97+0.72+2.27%64622091.522.48%
600491ST龙元1.36-0.54+0.03+2.26%2495733426.011.63%
600768富邦新材11.7917.05+0.26+2.25%99481166.640.74%
003026中晶科技26.7760.93+0.59+2.25%4736812654.413.29%
688379华光新材40.8923.08+0.90+2.25%9953.594084.5121.05%
600330天通股份16.92-38.30+0.37+2.24%32042654285.352.60%
002863今飞凯达4.5946.11+0.10+2.23%619782842.561.03%
603289泰瑞机器9.21203.96+0.20+2.22%649226066.832.21%
001380华纬科技14.8917.23+0.32+2.20%132411957.890.57%
300930屹通新材23.2834.38+0.50+2.19%47501102.671.01%
300306远方信息9.8536.85+0.21+2.18%119961177.740.76%
300838浙江力诺12.23-94.49+0.26+2.17%95221166.40.94%
002135东南网架4.71175.52+0.10+2.17%1254095880.141.23%
603172万丰股份16.9636.01+0.36+2.17%5346901.840.40%
002801微光股份26.5617.73+0.56+2.15%94042518.220.83%
300068ST南都2.86-0.60+0.06+2.14%1879275332.852.20%
600460士兰微24.0468.59+0.50+2.12%18524744440.31.11%
002188中天服务4.8350.68+0.10+2.11%419442012.221.63%
920924广脉科技12.57139.21+0.26+2.11%5582698.98850.85%
688109品茗科技69.302417.89+1.40+2.06%10746.537513.6911.36%
300882万胜智能11.94-1723.23+0.24+2.05%110301313.220.41%
605088冠盛股份19.9518.04+0.40+2.05%218634362.721.09%
002364中恒电气25.02104.38+0.50+2.04%5692914230.381.02%
300913兆龙互连29.6336.72+0.59+2.03%330749810.41.16%
688789宏华数科47.3227.53+0.94+2.03%7122.1593377.4760.40%
603081大丰实业11.6256.60+0.23+2.02%16996219703.254.02%
603316诚邦股份11.12-29.33+0.22+2.02%396124416.841.50%
301157华塑科技59.25114.96+1.17+2.01%17491037.060.36%
300512中亚股份6.6194.21+0.13+2.01%154951023.080.47%
603657春光科技34.25-34.58+0.67+2.00%9680532899.827.16%
002250联化科技13.8121.67+0.27+1.99%397225483.070.44%
920690捷众科技16.9019.95+0.33+1.99%167672835.232.99%
002440闰土股份10.788.67+0.21+1.99%13141714100.151.39%
301096百诚医药39.57-24.26+0.77+1.98%2782611045.323.35%
605255天普股份51.42-902.70+1.00+1.98%47162404.860.35%
300784利安科技39.7163.29+0.77+1.98%42381681.862.50%
605080浙江自然22.7021.68+0.44+1.98%68881549.770.49%
301056森赫股份10.4146.72+0.20+1.96%159731662.890.91%
301353普莱得16.7433.09+0.32+1.95%68051139.281.67%
603177德创环保8.90-21.19+0.17+1.95%180691606.370.88%
603093南华期货13.1118.82+0.25+1.94%7913610440.150.90%
605303园林股份20.61-40.35+0.39+1.93%180343706.181.12%
920223荣亿精密11.72-111.47+0.22+1.91%7957928.98220.97%
300519新光药业14.4331.64+0.27+1.91%193272779.561.69%
002590万安科技9.6623.43+0.18+1.90%443854278.230.90%
301055张小泉25.8080.73+0.48+1.90%57281476.270.38%
301535浙江华远13.4563.02+0.25+1.89%120461617.480.71%
002062宏润建设8.0845.59+0.15+1.89%454493662.720.40%
920249利尔达8.6532.65+0.16+1.88%171431478.7561.38%
300768迪普科技14.0843.08+0.26+1.88%220983111.690.53%
300435中泰股份13.5521.54+0.25+1.88%285303863.950.77%
603767中马传动16.37-2652.08+0.30+1.87%8988414620.392.91%
688549中巨芯16.94-1405.46+0.31+1.86%130893.922174.870.89%
603823百合花31.7867.21+0.58+1.86%5153216395.171.24%
301295美硕科技28.5650.56+0.52+1.85%101952943.143.47%
920011晨光电机18.1418.61+0.33+1.85%100361817.2045.40%
002686亿利达5.54-1052.45+0.10+1.84%295481630.770.57%
002522浙江众成4.9949.84+0.09+1.84%1723058597.141.90%
301119正强股份25.5439.07+0.46+1.83%267536906.962.27%
603311金海高科23.3281.05+0.42+1.83%153623598.430.65%
605028世茂能源21.7034.72+0.39+1.83%4530970.870.28%
301212联盛化学21.16146.48+0.38+1.83%4233893.590.45%
601882海天精工20.6121.41+0.37+1.83%232084800.690.44%
300163先锋新材5.58-38.57+0.10+1.82%554843083.451.19%
002085万丰奥威8.9523.78+0.16+1.82%17536615677.320.83%
601579会稽山22.9540.55+0.41+1.82%17650340858.693.68%
600176中国巨石28.5518.85+0.51+1.82%628126180053.61.58%
603168莎普爱思5.05-5.67+0.09+1.81%410212060.441.10%
300813泰林生物19.0977.54+0.34+1.81%82881575.980.97%
301616浙江华业31.5835.19+0.56+1.81%2302725.050.81%
001333光华股份18.1224.34+0.32+1.80%5185940.460.70%
300234开尔新材11.91-170.47+0.21+1.79%724068574.362.10%
002119康强电子18.8544.34+0.33+1.78%10133719125.272.70%
301317鑫磊股份30.94-28.49+0.54+1.78%81922542.071.57%
300539横河精密19.13107.91+0.33+1.76%12501023891.635.72%
002203海亮股份14.0527.61+0.24+1.74%7732910916.570.34%
301009可靠股份8.25-440.88+0.14+1.73%10754883.740.71%
920475三友科技10.63584.34+0.18+1.72%1389147.25150.25%
603181皇马科技10.6715.12+0.18+1.72%244782612.60.42%
603297永新光学111.8855.53+1.88+1.71%2392627217.082.16%
002103广博股份6.5735.79+0.11+1.70%876915767.022.26%
301095广立微55.6690.49+0.92+1.68%154428589.860.88%
301469恒达新材23.6221.66+0.39+1.68%3807897.250.83%
002173创新医疗17.16-62.65+0.28+1.66%13488423019.633.20%
301053远信工业22.7691.20+0.37+1.65%74511697.060.60%
605378野马电池14.15-565.21+0.23+1.65%237223334.990.91%
002133广宇集团2.47-18.69+0.04+1.65%38040934.970.49%
002897意华股份43.9042.82+0.71+1.64%2950912961.311.60%
603583捷昌驱动28.4532.87+0.46+1.64%2691876900.70%
301082久盛电气8.6676.01+0.14+1.64%204691767.630.75%
002942新农股份14.2920.86+0.23+1.64%109371557.650.79%
300329海伦钢琴10.62-21.36+0.17+1.63%4412466.20.17%
301345涛涛车业124.7213.33+1.98+1.61%68348567.251.94%
603897长城科技26.4815.16+0.42+1.61%325188626.811.58%
603105芯能科技8.2463.57+0.13+1.60%956877858.531.91%
002263大东南3.17229.23+0.05+1.60%2373307520.3111.26%
605020永和股份28.5316.05+0.45+1.60%311238916.210.61%
920130立方控股15.25-22.73+0.24+1.60%6271956.40351.09%
002418康盛股份3.83291.83+0.06+1.59%2312628842.6092.04%
601233桐昆股份23.017.42+0.36+1.59%9228621311.760.39%
300349金卡智能8.9624.06+0.14+1.59%322742894.220.87%
603949雪龙集团13.5133.44+0.21+1.58%177092391.890.84%
301193家联科技16.79-39.96+0.26+1.57%100651683.30.56%
300582英飞特9.70-7.38+0.15+1.57%170251647.730.75%
301222浙江恒威22.6535.98+0.35+1.57%279516192.932.62%
001278一彬科技15.03-7.12+0.23+1.55%95051426.021.11%
920227美登科技47.0741.42+0.72+1.55%1950915.10271.10%
605500森林包装6.5648.09+0.10+1.55%220191447.730.53%
300203聚光科技11.81-21.68+0.18+1.55%410574857.910.92%
688299长阳科技11.93-25.79+0.18+1.53%39133.14647.1731.36%
301019宁波色母13.2823.66+0.20+1.53%6395848.350.44%
002632道明光学8.0431.70+0.12+1.52%904787263.7291.57%
603822ST嘉澳62.3914.19+0.93+1.51%23751484.180.31%
600113浙江东日24.1994.32+0.36+1.51%165664028.950.40%
603033三维股份6.72-12.33+0.10+1.51%217121455.230.21%
603272*ST联翔12.18-36.55+0.18+1.50%4798584.70.46%
605180华生科技11.53-232.89+0.17+1.50%4302494.270.25%
603618杭电股份23.7827.64+0.35+1.49%19226945716.22.78%
300032金龙机电3.43-38.04+0.05+1.48%639662189.120.80%
605155西大门12.4024.60+0.18+1.47%5957737.630.32%
600235民丰特纸5.56126.34+0.08+1.46%186111030.090.53%
300837浙矿股份18.8938.89+0.27+1.45%60691144.170.80%
300587天铁科技3.51-33.53+0.05+1.45%794682787.320.75%
603700宁水集团10.5934.01+0.15+1.44%164291732.340.82%
301073君亭酒店16.25123.08+0.23+1.44%185402999.71.04%
603282亚光股份13.4377.73+0.19+1.44%6826917.130.51%
000967盈峰环境6.3931.13+0.09+1.43%16302710424.910.49%
002534西子洁能14.3139.47+0.20+1.42%279924025.410.34%
920015锦华新材38.9040.99+0.54+1.41%50411957.2890.39%
300729乐歌股份10.8324.74+0.15+1.40%96011035.290.29%
603665康隆达20.34110.66+0.28+1.40%75141529.550.47%
300727润禾材料23.3963.09+0.32+1.39%117102748.690.72%
001335信凯科技29.5029.50+0.40+1.37%3066906.051.20%
600052东望时代3.69-5.69+0.05+1.37%429721579.850.51%
002725跃岭股份9.68-125.96+0.13+1.36%104801015.60.42%
605318法狮龙74.78-375.78+1.00+1.36%61244569.940.49%
603931格林达26.9843.96+0.36+1.35%140223787.110.70%
301316慧博云通30.89183.23+0.41+1.35%309709585.950.79%
605116奥锐特18.3323.52+0.24+1.33%115572119.30.28%
300020ST银江3.07-1.26+0.04+1.32%30026921.150.39%
301607富特科技33.1421.60+0.43+1.31%293929738.941.93%
688805健信超导37.0757.79+0.48+1.31%5540.272044.6951.65%
300412迦南科技3.87149.03+0.05+1.31%383151483.480.82%
001336楚环科技15.4844.37+0.20+1.31%81411257.121.27%
600797浙大网新6.28-44.25+0.08+1.29%564643542.690.55%
300880迦南智能15.8662.31+0.20+1.28%81141284.680.42%
002112三变科技12.82-1518.38+0.16+1.26%532436831.822.03%
603290斯达半导70.88143.25+0.88+1.26%105997512.660.44%
300994久祺股份9.7342.53+0.12+1.25%111701081.50.94%
300401花园生物12.1927.84+0.15+1.25%439645366.030.82%
688296和达科技16.30-24.01+0.20+1.24%12853.642110.4171.20%
003025思进智能11.4321.83+0.14+1.24%148801700.630.66%
002552宝鼎科技32.7129.56+0.40+1.24%8710528634.932.36%
605008长鸿高科10.64-78.28+0.13+1.24%9398998.640.15%
688767博拓生物38.50556.98+0.47+1.24%5572.072150.640.37%
002056横店东磁17.2116.17+0.21+1.24%7327512648.990.45%
600571信雅达9.88-95.65+0.12+1.23%406514017.190.89%
002044美年健康4.9558.74+0.06+1.23%37149618338.780.96%
605580恒盛能源15.8826.35+0.19+1.21%123861964.360.44%
301065本立科技17.5722.72+0.21+1.21%72121263.470.84%
000980众泰汽车1.68-66.30+0.02+1.20%697108.911667.661.38%
600226亨通股份4.2186.54+0.05+1.20%1790567530.6490.60%
301388欣灵电气21.9376.37+0.26+1.20%3959869.380.54%
301077星华新材19.5128.05+0.23+1.19%3829749.620.40%
300743天地数码12.7519.57+0.15+1.19%5370683.430.42%
603506南都物业10.2312.99+0.12+1.19%109831122.360.58%
600366宁波韵升10.2725.64+0.12+1.18%866108906.5110.79%
000795英洛华8.5938.05+0.10+1.18%614885264.080.55%
603076乐惠国际18.91112.65+0.22+1.18%66341256.220.55%
688184ST帕瓦10.33-3.68+0.12+1.18%1123.55116.13850.11%
000909*ST数源4.33-4.78+0.05+1.17%12876551.850.29%
603320迪贝电气15.6034.55+0.18+1.17%6017939.660.40%
601137博威合金16.59-97.79+0.19+1.16%307045092.250.33%
002687乔治白6.1341.44+0.07+1.16%366502243.40.89%
603085天成自控8.7929.64+0.10+1.15%309352735.40.78%
003011海象新材16.7118.43+0.19+1.15%85751429.991.10%
002730电光科技15.85117.80+0.18+1.15%203553226.520.59%
301201诚达药业23.78-89.46+0.27+1.15%132433160.81.22%
003017大洋生物21.3824.44+0.24+1.14%209514472.322.51%
001255博菲电气23.30234.24+0.26+1.13%2916680.570.38%
002244滨江集团8.9817.18+0.10+1.13%12283710922.170.45%
605066天正电气6.4365.51+0.07+1.10%264801695.80.53%
002629仁智股份3.69120.53+0.04+1.10%430651584.91.19%
002012凯恩股份5.5697.65+0.06+1.09%289261609.230.62%
002144宏达高科9.30177.25+0.10+1.09%113671055.20.83%
301585蓝宇股份25.1936.25+0.27+1.08%3341840.030.49%
603075热威股份17.7322.74+0.19+1.08%5386955.71.27%
600152维科技术6.58-38.01+0.07+1.08%619734075.211.17%
002164宁波东力19.9148.39+0.21+1.07%48430498835.3210.09%
301275汉朔科技42.7229.12+0.45+1.06%3208113754.521.07%
300898熊猫乳品19.1925.49+0.20+1.05%168433247.311.47%
605259绿田机械17.2916.69+0.18+1.05%4076705.540.24%
603171税友股份47.0875.16+0.49+1.05%3761017765.570.93%
600232金鹰股份5.7846.83+0.06+1.05%14994865.790.41%
920166海圣医疗18.3617.56+0.19+1.05%1582290.50260.67%
002199东晶电子9.71-65.77+0.10+1.04%136751324.640.59%
605336*ST帅电9.77-23.21+0.10+1.03%1840178.740.10%
600130波导股份3.93652.83+0.04+1.03%655612579.590.88%
301556托普云农55.8561.72+0.55+0.99%31591768.531.07%
301141中科磁业34.73236.34+0.34+0.99%43391508.480.55%
000705浙江震元6.14-26.16+0.06+0.99%11400698.920.40%
002602世纪华通12.4812.13+0.12+0.97%35380444150.280.52%
603120肯特催化42.8048.16+0.41+0.97%86803699.812.29%
920570坤博精工26.1165.64+0.25+0.97%3826997.11761.50%
600933爱柯迪14.7515.48+0.14+0.96%8371612410.170.85%
603948建业股份17.9420.50+0.17+0.96%3698663.420.23%
002003伟星股份12.7320.89+0.12+0.95%596647569.80.58%
920218新天力12.82226.10+0.12+0.94%1694217.6780.80%
920136永励精密18.1711.61+0.17+0.94%1959355.53960.93%
605138盛泰集团5.3821.39+0.05+0.94%228661241.20.41%
603711香飘飘10.8822.89+0.10+0.93%137901502.50.33%
603867新化股份25.1920.73+0.23+0.92%202935129.450.94%
001222源飞宠物13.2035.12+0.12+0.92%119531577.481.05%
301667纳百川45.51-403.94+0.41+0.91%59772721.212.52%
301677欣兴工具43.6723.58+0.39+0.90%73323220.693.42%
002718友邦吊顶80.71-1070.13+0.72+0.90%26822171.120.28%
002214大立科技16.82-50.82+0.15+0.90%165282767.110.35%
001358兴欣新材21.5756.95+0.19+0.89%2956637.920.58%
603726朗迪集团21.683.49+0.19+0.88%98552135.680.53%
601002晋亿实业4.6812.38+0.04+0.86%304271421.220.32%
603186华正新材149.7923.16+1.28+0.86%106982162040.16.82%
300550和仁科技12.91-120.78+0.11+0.86%133821741.940.51%
002677浙江美大5.88-249.18+0.05+0.86%15165893.460.28%
002617露笑科技5.9177.26+0.05+0.85%1459238633.180.78%
603129春风动力312.6321.04+2.63+0.85%434013500.760.28%
300796贝斯美5.95-151.52+0.05+0.85%9691577.140.27%
603238诺邦股份10.7421.40+0.09+0.85%8598924.540.48%
001256炜冈科技18.0510.60+0.15+0.84%78761425.090.74%
002276万马股份9.7133.07+0.08+0.83%450594391.820.45%
688203海正生材14.6191.37+0.12+0.83%67106.059801.5123.31%
603321梅轮电梯6.1771.12+0.05+0.82%9695597.80.28%
688616西力科技9.9117.88+0.08+0.81%10560.191052.890.59%
001228永泰运32.5535.22+0.26+0.81%2521821.970.32%
603538美诺华21.3465.69+0.17+0.80%10667322798.223.17%
301335天元宠物21.3886.67+0.17+0.80%58711262.630.66%
603079圣达生物11.3663.28+0.09+0.80%111811271.270.59%
603194中力股份34.1216.88+0.27+0.80%32971122.660.21%
300076*ST宁视3.83-19.02+0.03+0.79%8388320.050.20%
600352浙江龙盛11.5218.00+0.09+0.79%832829598.3510.26%
002266浙富控股3.889.92+0.03+0.78%1863557222.240.38%
301309万得凯28.4719.02+0.22+0.78%3074879.780.51%
600208衢州发展2.59-290.71+0.02+0.78%1436233723.970.17%
002468申通快递14.8510.39+0.11+0.75%487727245.890.33%
603208江山欧派9.67-5.22+0.07+0.73%8132788.680.46%
002624完美世界11.0947.55+0.08+0.73%24105026680.181.32%
002122ST汇洲2.80-443.55+0.02+0.72%918192563.880.46%
002637赞宇科技8.4019.49+0.06+0.72%263432212.280.57%
603839安正时尚5.66-21.16+0.04+0.71%14266808.590.37%
300702天宇股份20.42116.83+0.14+0.69%93441916.150.44%
600724宁波富达4.4335.03+0.03+0.68%21408950.290.15%
301097天益医疗32.56325.03+0.22+0.68%43211413.61.09%
920288华大海天14.8014.41+0.10+0.68%3462512.33671.90%
301203国泰环保28.1928.29+0.19+0.68%2051578.250.38%
002574明牌珠宝4.47-7.17+0.03+0.68%21390957.090.41%
603896寿仙谷13.73-155.28+0.09+0.66%4923676.130.25%
301032新柴股份9.1719.67+0.06+0.66%133441223.810.81%
605007五洲特纸12.2515.10+0.08+0.66%116271421.590.24%
300478杭州高新34.28-122.24+0.22+0.65%161825536.961.31%
920058华洋赛车20.4338.87+0.13+0.64%4880997.71661.77%
002284亚太股份9.4311.77+0.06+0.64%912288625.4891.25%
688075安旭生物28.35-142.04+0.18+0.64%2197.79622.5130.17%
002273水晶光电23.8226.85+0.15+0.63%169055401371.24%
300439美康生物9.5836.59+0.06+0.63%158281515.920.54%
600668尖峰集团6.51-9.16+0.04+0.62%310712023.970.75%
300266兴源环境1.63-7.54+0.01+0.62%688191120.520.44%
000411英特集团9.7811.54+0.06+0.62%248592443.650.44%
603049中策橡胶39.209.83+0.24+0.62%100843975.881.15%
920527夜光明13.2526.31+0.08+0.61%76301011.331.64%
002569*ST步森9.97298.52+0.06+0.61%67567.150.05%
600173卧龙新能4.99-12.13+0.03+0.60%18779936.140.27%
603215比依股份14.98-160.04+0.09+0.60%96111440.40.45%
603271永杰新材35.219.15+0.21+0.60%43961547.290.46%
688571杭华股份6.7727.93+0.04+0.59%27587.691875.5980.65%
603004鼎龙科技17.0439.92+0.10+0.59%3933671.650.67%
603611诺力股份15.4216.02+0.09+0.59%67341037.860.26%
600596新安股份8.5843.91+0.05+0.59%688415919.050.51%
300669沪宁股份20.61325.41+0.12+0.59%52831087.590.29%
002224三力士3.46-99.29+0.02+0.58%24236839.580.30%
300111向日葵3.49-210.75+0.02+0.58%65849322796.045.88%
603376大明电子23.1380.72+0.13+0.57%101722347.471.02%
603701德宏股份17.87271.00+0.10+0.56%60931091.570.23%
603391力聚热能69.9930.18+0.39+0.56%50393520.732.21%
002381双箭股份5.3945.23+0.03+0.56%188341013.520.58%
603260合盛硅业29.42-15.56+0.16+0.55%273328053.060.23%
603010万盛股份9.57-5.38+0.05+0.53%159021523.50.28%
920169七丰精工21.1958.69+0.11+0.52%187053982.3893.68%
301507民生健康11.6046.66+0.06+0.52%111361292.040.31%
603310巍华新材13.5447.84+0.07+0.52%1734234.860.09%
002779中坚科技89.46235.65+0.46+0.52%4019736529.92.42%
603600永艺股份11.7214.56+0.06+0.51%191872234.850.58%
603165荣晟环保11.7913.99+0.06+0.51%140681658.120.45%
001238浙江正特21.62-86.15+0.11+0.51%1516328.990.10%
688310迈得医疗11.9352.97+0.06+0.51%7012.78837.72820.43%
688006杭可科技17.9873.31+0.09+0.50%23033.084157.6780.38%
600537*ST亿晶2.00-4.57+0.01+0.50%63862212967.325.40%
601116三江购物10.2434.05+0.05+0.49%606796219.561.11%
002247聚力文化2.0868.83+0.01+0.48%970492018.971.51%
600059古越龙山8.3639.45+0.04+0.48%12315210349.281.35%
002562兄弟科技4.1943.84+0.02+0.48%362721518.510.45%
920069普昂医疗31.7616.07+0.15+0.47%1051334.22750.60%
605056咸亨国际12.8121.74+0.06+0.47%212512739.130.52%
002427尤夫股份4.27114.70+0.02+0.47%22955982.380.23%
605005合兴股份15.3136.58+0.07+0.46%67621040.910.17%
001237惠康科技43.9022.04+0.20+0.46%29461294.750.85%
300441鲍斯股份6.6022.97+0.03+0.46%14740977.080.23%
603338浙江鼎力58.3415.61+0.26+0.45%149808742.5510.30%
002010传化智联4.5723.95+0.02+0.44%528062405.080.19%
002370亚太药业4.60-226.56+0.02+0.44%360461660.770.48%
603073彩蝶实业16.1348.00+0.07+0.44%62651008.190.54%
002236大华股份14.5214.72+0.06+0.41%637229255.660.27%
002489浙江永强2.46-14.67+0.01+0.41%499581232.660.26%
001246力勤资源29.9812.53+0.12+0.40%6392519283.774.06%
920608丰安股份12.6323.18+0.05+0.40%798100.39890.17%
603788宁波高发12.8415.28+0.05+0.39%5346688.930.24%
920093信胜科技18.139.99+0.07+0.39%4744860.25231.88%
920177恒道科技20.8516.25+0.08+0.39%27958.32060.15%
002032苏泊尔44.8017.82+0.17+0.38%119905378.290.15%
002415海康威视34.8017.93+0.13+0.37%17669561421.350.20%
603520司太立8.08133.26+0.03+0.37%178701441.90.41%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
603789ST星农5.49-9.96+0.02+0.37%4047221.740.16%
600177雅戈尔8.4312.26+0.03+0.36%1085579087.330.24%
600051宁波联合5.6273.82+0.02+0.36%11892668.890.38%
601515衢州东峰2.89-12.73+0.01+0.35%391071133.490.20%
601916浙商银行2.956.21+0.01+0.34%46587113716.880.22%
603617君禾股份5.9143.20+0.02+0.34%272331616.820.70%
603305旭升集团11.9436.33+0.04+0.34%22294026868.471.93%
002586围海股份3.0513.72+0.01+0.33%16203495.730.15%
920395朗鸿科技6.2459.85+0.02+0.32%1607100.64140.15%
688005容百科技18.8030284.15+0.06+0.32%44263.968338.3130.62%
603733仙鹤股份15.7312.28+0.05+0.32%200703151.270.25%
301688格林生物35.3026.99+0.11+0.31%235058310.7299.05%
603373安邦护卫38.9944.09+0.12+0.31%124234827.971.95%
688606奥泰生物45.5630.41+0.14+0.31%1087.83498.96860.14%
001325元创股份33.2224.86+0.10+0.30%1887625.570.96%
605077华康股份10.2132.98+0.03+0.29%113971165.050.38%
920118太湖远大17.1117.93+0.05+0.29%1313224.97210.42%
301004嘉益股份30.8314.44+0.09+0.29%2559786.790.19%
603222济民健康7.05-14.77+0.02+0.28%235721657.410.45%
600570恒生电子21.2729.84+0.06+0.28%8784518744.670.46%
601108财通证券7.3711.76+0.02+0.27%770645684.70.17%
920252天宏锂电14.89253.02+0.04+0.27%5405804.66520.79%
600283钱江水利7.4924.40+0.02+0.27%4064304.170.07%
002011盾安环境11.4111.81+0.03+0.26%814509342.920.77%
601789宁波建工3.8728.12+0.01+0.26%542082100.830.50%
603917合力科技12.05108.46+0.03+0.25%157681908.270.77%
002634*ST棒杰4.14-5.02+0.01+0.24%10137420.740.23%
001356富岭股份8.5174.13+0.02+0.24%8151694.390.39%
603008ST喜临门8.96-17.30+0.02+0.22%194641761.60.53%
600160巨化股份32.2021.97+0.07+0.22%5080616425.520.19%
920679前进科技14.1739.77+0.03+0.21%38253.97270.10%
920906舜宇精工14.28-130.93+0.03+0.21%1790256.07280.53%
002326永太科技14.3837.82+0.03+0.21%468886757.240.58%
300945曼卡龙9.9927.30+0.02+0.20%243392442.511.02%
301356天振股份21.3648.60+0.04+0.19%60581308.360.56%
600126杭钢股份5.36-104.84+0.01+0.19%737453957.770.22%
920682球冠电缆5.3638.96+0.01+0.19%3129168.69970.14%
300144宋城演艺5.4624.01+0.01+0.18%924655043.150.36%
002404嘉欣丝绸5.4818.58+0.01+0.18%12642693.580.28%
603558健盛集团11.4510.24+0.02+0.17%137411570.510.43%
600671天目药业17.35183.41+0.03+0.17%64071115.380.53%
920685新芝生物11.7825.16+0.02+0.17%2102246.78970.38%
603661恒林股份26.3583.00+0.04+0.15%81742170.840.59%
603811诚意药业6.6616.13+0.01+0.15%14351958.10.31%
301669高特电子20.69111.17+0.03+0.15%332276901.444.06%
601112振石股份14.6631.82+0.02+0.14%77291134.660.42%
300347泰格医药51.34-108.51+0.07+0.14%3225516624.130.58%
002758浙农股份7.506.98+0.01+0.13%250531878.080.48%
920081欧伦电气38.7211.74+0.05+0.13%27861075.8151.64%
605377华旺科技7.8117.54+0.01+0.13%8098631.30.15%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
605337李子园8.9923.48+0.01+0.11%161141455.080.42%
001367海森药业18.7519.19+0.02+0.11%57571080.330.50%
688819天能股份18.9542.52+0.02+0.11%8706.0681649.4110.09%
603607京华激光19.3434.81+0.02+0.10%170783309.20.96%
603070万控智造10.42262.96+0.01+0.10%6635693.970.17%
300360炬华科技11.4415.27+0.01+0.09%194222218.790.39%
300673佩蒂股份11.62103.85+0.01+0.09%128121491.080.80%
920079乔路铭11.8711.29+0.01+0.08%6196736.51260.85%
300645正元智慧12.36120.80+0.01+0.08%176222180.31.26%
601567三星电气12.3738.99+0.01+0.08%358234434.650.25%
603210泰鸿万立12.7120.45+0.01+0.08%5350680.680.23%
600865百大集团12.84224.53+0.01+0.08%35320844918.159.39%
920061西磁科技16.17171.43+0.01+0.06%2618424.69750.67%
001312福恩股份16.6117.50+0.01+0.06%4905815.770.84%
600926杭州银行17.266.08+0.01+0.06%12435721359.110.17%
603225新凤鸣17.5610.67+0.01+0.06%362776417.560.22%
603995甬金股份21.6912.75+0.01+0.05%297366442.940.82%
603091众鑫股份45.8117.25+0.01+0.02%1790821.380.40%
000517荣安地产1.86-4.530.000.00%52560979.20.21%
600512腾达建设1.89-54.520.000.00%817461544.780.51%
600796钱江生化4.8229.120.000.00%20228976.310.65%
600830香溢融通7.8040.700.000.00%166821302.690.37%
600982宁波能源4.5715.680.000.00%441172020.880.39%
002034旺能环境14.569.200.000.00%250413638.440.49%
002064华峰化学9.3913.320.000.00%11075410481.470.22%
002206海利得4.9711.170.000.00%265931324.560.25%
002375亚厦股份3.4815.330.000.00%26726934.10.20%
600023浙能电力5.5026.870.000.00%20190011052.30.15%
603505金石资源12.21149.580.000.00%289343551.320.34%
601878浙商证券8.8214.250.000.00%455724022.170.10%
300566激智科技19.3428.180.000.00%5497610681.612.43%
920062科润智控6.93134.250.000.00%6967483.3260.52%
603980吉华集团7.7443.780.000.00%969027517.231.43%
920270天铭科技10.4560.870.000.00%123361291.3261.52%
603605珀莱雅49.3511.310.000.00%2275711196.30.57%
601022宁波远洋8.1019.540.000.00%298852428.050.23%
920028新恒泰13.9523.150.000.00%1769248.30760.27%
920055隆源股份25.4512.110.000.00%1040263.39040.68%
688581安杰思50.7021.79-0.02-0.04%1347.21684.9930.33%
603556海兴电力21.6026.58-0.01-0.05%116502528.240.24%
600521华海药业17.3127.45-0.01-0.06%8407114618.20.56%
300643万通智控16.5322.80-0.01-0.06%166062771.250.72%
603568伟明环保12.8717.80-0.01-0.08%209172687.060.10%
600927永安期货12.8524.36-0.01-0.08%205142628.030.14%
002493荣盛石化11.7614.73-0.01-0.08%9924611773.240.11%
300357我武生物22.0727.04-0.02-0.09%321127122.360.68%
601865福莱特9.22-43.84-0.01-0.11%723996669.380.38%
603055台华新材8.2411.88-0.01-0.12%213491759.570.24%
601877正泰电器24.2311.48-0.04-0.16%4313110497.080.20%
605009豪悦护理23.2121.81-0.04-0.17%4099956.680.19%
601528瑞丰银行5.475.42-0.01-0.18%688503738.870.37%
301448开创电气48.56563.66-0.09-0.18%54632671.170.77%
000906浙商中拓5.2112.66-0.01-0.19%354091851.150.50%
600704物产中大5.087.42-0.01-0.20%1523157734.3510.29%
300763锦浪科技48.2043.79-0.10-0.21%5310925804.461.65%
603799华友钴业32.609.95-0.07-0.21%13851745356.260.73%
600526菲达环保4.4312.70-0.01-0.23%18589826.780.21%
600120浙江东方4.3918.25-0.01-0.23%37215816421.621.09%
002756永兴材料34.9012.48-0.08-0.23%4844017016.611.23%
605268王力安防8.5536.37-0.02-0.23%7097610.220.16%
688348昱能科技29.83-11.55-0.07-0.23%10412.563125.9280.67%
600572康恩贝4.2323.53-0.01-0.24%1368815797.770.54%
002570贝因美4.2244.99-0.01-0.24%421511785.380.39%
300145南方泵业4.0032.40-0.01-0.25%2174078766.231.13%
600884杉杉股份10.7316.91-0.03-0.28%13122014105.060.72%
601018宁波港3.5714.18-0.01-0.28%2314928241.970.12%
603231索宝蛋白17.0322.79-0.05-0.29%3550605.210.33%
605158华达新材6.5853.88-0.02-0.30%183661216.380.36%
688475萤石网络29.5430.60-0.09-0.30%14045.334164.5730.18%
601113华鼎股份3.2540.41-0.01-0.31%335941097.170.30%
300893松原安全15.7523.57-0.05-0.32%7113011199.312.82%
002019亿帆医药9.4036.74-0.03-0.32%299382820.590.36%
300181佐力药业12.4014.10-0.04-0.32%356384433.310.59%
300772运达股份9.13-45.50-0.03-0.33%4948345490.71%
920974凯大催化5.6236.43-0.02-0.35%2474139.19540.20%
605162新中港8.2036.97-0.03-0.36%627985168.171.42%
603277银都股份10.7438.24-0.04-0.37%4423476.820.07%
920222益坤电气19.8132.60-0.08-0.40%3097615.43491.40%
605369拱东医疗17.2553.03-0.07-0.40%64901123.780.30%
920656海昇药业13.7215.89-0.06-0.44%49868.59090.06%
603218日月股份9.0528.32-0.04-0.44%235532138.90.23%
600987航民股份6.669.52-0.03-0.45%171621142.860.17%
600216浙江医药10.9316.60-0.05-0.46%338943713.090.36%
300316晶盛机电36.71180.63-0.17-0.46%3940914544.580.32%
603806福斯特12.8927.72-0.06-0.46%13231617210.180.51%
603889新澳股份6.3310.48-0.03-0.47%390892471.420.41%
002120韵达股份6.2910.74-0.03-0.47%986416218.340.35%
603877太平鸟11.9724.66-0.06-0.50%6557785.750.14%
603213镇洋发展13.88-378.41-0.07-0.50%117301629.610.26%
688032禾迈股份67.28-21.72-0.34-0.50%3674.872482.3410.30%
920056能之光13.7933.88-0.07-0.51%2688370.82640.56%
002430杭氧股份26.7022.15-0.14-0.52%5259514049.140.54%
603379三美股份49.5414.41-0.26-0.52%191949663.130.31%
601339百隆东方7.6212.66-0.04-0.52%676215104.840.45%
003030祖名股份22.50-70.19-0.12-0.53%123742792.111.52%
920086科马材料19.9017.67-0.11-0.55%3647729.36631.33%
002479富春环保5.4110.81-0.03-0.55%484652627.810.56%
300118东方日升10.79-3.72-0.06-0.55%1136768123731.812.27%
603195公牛集团37.7317.34-0.21-0.55%174036561.520.10%
000963华东医药26.9013.72-0.15-0.55%6264316891.390.36%
002761浙江建投7.0929.37-0.04-0.56%266121893.060.25%
600790轻纺城3.2325.21-0.02-0.62%515831673.290.38%
002001新和成25.8410.86-0.16-0.62%9042023366.250.30%
000913钱江摩托11.117.26-0.07-0.63%126401410.960.24%
600273嘉化能源6.3015.57-0.04-0.63%460742906.950.35%
600798宁波海运3.1554.22-0.02-0.63%640842023.660.53%
002840华统股份7.85-9.33-0.05-0.63%543304263.050.68%
002444巨星科技28.9314.41-0.19-0.65%3556810301.770.31%
603071物产环能12.009.45-0.08-0.66%7904949.90.14%
603300海南华铁4.4624.72-0.03-0.67%931284187.820.47%
002142宁波银行34.147.04-0.23-0.67%10313535219.140.16%
603237五芳斋13.8821.33-0.10-0.72%5235728.840.28%
920701豪声电子9.48143.31-0.07-0.73%2667253.89840.27%
600415小商品城12.0815.75-0.09-0.74%19785023776.710.36%
002332仙琚制药8.9118.95-0.07-0.78%634475659.660.64%
603551奥普科技8.8613.76-0.07-0.78%4973442.990.13%
002563森马服饰5.9315.26-0.05-0.84%836774925.920.38%
600032浙江新能7.1056.26-0.06-0.84%979076972.340.41%
603578三星新材9.37-11.30-0.08-0.85%343073227.551.90%
600477杭萧钢构2.28176.83-0.02-0.87%1329263055.670.56%
605507国邦医药15.4119.38-0.14-0.90%183572833.890.23%
002061浙江交科3.2510.53-0.03-0.91%868692829.740.33%
002372伟星新材8.6518.59-0.08-0.92%555454823.160.38%
603048浙江黎明23.30169.71-0.22-0.94%274266415.811.87%
600763通策医疗36.5726.15-0.35-0.95%3827614018.520.86%
605011杭州热电15.9337.83-0.16-0.99%337885426.890.84%
000631顺发恒能2.86401.51-0.03-1.04%1401284021.180.61%
002344海宁皮城3.7458.27-0.04-1.06%952963574.740.74%
920855浙江大农11.1841.42-0.12-1.06%4091459.76440.61%
002322理工能科12.9816.70-0.14-1.07%484986339.711.38%
600814杭州解百7.1321.97-0.08-1.11%717905126.060.98%
603816顾家家居24.7914.01-0.28-1.12%291147227.060.36%
605117德业股份77.7719.43-0.91-1.16%6016846954.190.47%
002389航天彩虹18.18937.14-0.23-1.25%7958214581.750.81%
603301振德医疗83.9375.13-1.07-1.26%57874862.540.22%
603229奥翔药业6.99-1281.05-0.09-1.27%302732126.480.36%
002043兔宝宝12.7819.38-0.17-1.31%499006442.310.62%
002124天邦食品2.17-1.49-0.03-1.36%230202152468.1811.67%
300558贝达药业46.1273.22-0.65-1.39%2938813676.360.70%
002020京新药业11.9214.47-0.17-1.41%454275467.730.69%
300839博汇股份14.5962.99-0.21-1.42%11956217529.944.21%
600267海正药业13.1912.70-0.19-1.42%13994518551.791.19%
603173福斯达32.3313.63-0.48-1.46%88142889.650.55%
002472双环传动43.5028.82-0.70-1.58%235940104809.63.12%
301068大地海洋20.9189.10-0.34-1.60%477739998.3514.72%
002508老板电器16.0816.21-0.27-1.65%259274167.250.28%
300033同花顺200.0737.31-3.44-1.69%58555118393.11.34%
300649杭州园林24.50-39.23-0.48-1.92%223855626.972.20%
603606东方电缆38.4322.63-0.78-1.99%11775045400.131.43%
603116红蜻蜓5.38-35.61-0.11-2.00%424632309.740.74%
002641公元股份3.56271.63-0.09-2.47%1620825798.281.43%
688298东方生物18.57-5.69-0.48-2.52%23605.444392.7981.17%
002099海翔药业5.85-40.38-0.16-2.66%1386358195.110.86%
002633申科股份14.05203.84-0.39-2.70%217483065.611.45%
002648卫星化学23.707.52-0.77-3.15%23353555767.110.69%
000739普洛药业20.6829.79-0.70-3.27%5206410941.430.45%
002940昂利康25.0945.86-1.21-4.60%11624529810.926.29%
920770艾能聚11.9647.08-0.70-5.53%11248713671.5114.00%

转至宁波远洋（601022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。