中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三柏硕(001300)山东省上涨家数:85下跌家数:209平均涨幅:-0.27%平均换手:2.97%总成交额:779.69亿元
更新时间:2025-08-22 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300918南山智尚22.4159.33+2.05+10.07%488502106660.211.24%
002871伟隆股份18.4334.55+1.68+10.03%30704854035.120.03%
002838道恩股份28.6291.33+2.60+9.99%31537286432.547.50%
301617博苑股份48.5234.14+3.68+8.21%10287548297.9630.79%
603187海容冷链14.7116.57+0.78+5.60%28177642027.797.29%
301035润丰股份72.7036.85+3.76+5.45%5066537570.321.81%
300233金城医药18.6965.48+0.91+5.12%36340767111.049.82%
603021ST华鹏4.83-10.73+0.23+5.00%2062689886.286.45%
002643万润股份13.9456.47+0.62+4.65%30280441843.373.33%
002283天润工业7.1123.94+0.30+4.41%93373665345.559.30%
300308中际旭创276.9053.55+11.68+4.40%292610791274.52.65%
000977浪潮信息67.9640.81+2.50+3.82%1473016988371.910.02%
688190云路股份102.0333.61+3.63+3.69%8185.8498265.7920.68%
688234天岳先进65.84222.25+2.31+3.64%122188.480022.252.84%
301022海泰科44.23134.35+1.46+3.41%4003917645.797.04%
688002睿创微纳71.2555.94+2.29+3.32%79245.6156320.071.72%
000811冰轮环境14.3025.22+0.43+3.10%61193188558.446.31%
688695中创股份34.2683.96+0.90+2.70%21681.677430.8424.23%
000488ST晨鸣2.34-0.77+0.06+2.63%3683278597.872.20%
301299卓创资讯68.0163.88+1.71+2.58%2880119411.598.09%
000423东阿阿胶52.3220.69+1.19+2.33%15653081604.232.43%
831195三祥科技22.3526.56+0.45+2.05%5479912420.287.74%
600309万华化学66.9319.08+1.33+2.03%421952280676.11.35%
300677英科医疗38.1715.82+0.74+1.98%14412554086.413.10%
301678新恒汇86.58119.26+1.64+1.93%7866768391.4817.28%
603798康普顿13.8253.08+0.26+1.92%8291811342.23.23%
688663新风光32.7328.40+0.61+1.90%31568.1510455.52.24%
300659中孚信息16.10-30.53+0.30+1.90%8731414037.984.59%
300443金雷股份26.5543.31+0.47+1.80%9442224666.363.81%
605006山东玻纤8.48729.22+0.14+1.68%20866917660.843.48%
688136科兴制药44.33199.79+0.73+1.67%44932.4119879.092.23%
600336澳柯玛7.50-152.93+0.12+1.63%27162520224.243.40%
001388信通电子48.3452.33+0.64+1.34%3650717601.4211.94%
002810山东赫达13.8522.62+0.18+1.32%528267261.231.65%
600756浪潮软件16.59-116.22+0.20+1.22%17756329369.335.48%
300786国林科技16.47-58.53+0.19+1.17%8045913194.065.59%
300654世纪天鸿11.25100.16+0.11+0.99%10423711678.312.96%
000957中通客车11.4023.84+0.09+0.80%13434315195.322.27%
300183东软载波18.17363.14+0.14+0.78%9469717205.72.64%
688021奥福科技19.47-38.68+0.15+0.78%15625.643020.1452.04%
300996普联软件19.7553.69+0.15+0.77%17393534016.287.34%
002537海联金汇10.60278.26+0.08+0.76%1045697109565.78.94%
002026山东威达13.6019.93+0.10+0.74%11095915204.652.62%
688677海泰新光47.1439.35+0.33+0.70%14092.146614.1551.18%
601058赛轮轮胎13.3510.79+0.09+0.68%25632734032.40.78%
300699光威复材31.6240.93+0.21+0.67%13493042523.591.64%
300840酷特智能23.66-554.00+0.15+0.64%14101933407.097.96%
000409云鼎科技13.13115.49+0.08+0.61%15360420152.993.63%
430476海能技术29.6777.62+0.18+0.61%8636525305.310.71%
300690双一科技37.5038.21+0.22+0.59%9422034943.368.51%
002675东诚药业17.6390.47+0.10+0.57%10315818210.71.39%
600918中泰证券7.2251.56+0.04+0.56%26624319180.40.67%
000503国新健康11.00-693.28+0.06+0.55%10945312010.771.12%
600760中航沈飞61.1955.81+0.31+0.51%280819170728.41.02%
300285国瓷材料20.4933.71+0.10+0.49%19810340538.042.35%
002241歌尔股份29.8237.80+0.14+0.47%1713850516251.35.56%
833394民士达47.5458.30+0.20+0.42%2122910031.324.43%
688331荣昌生物79.02-32.42+0.30+0.38%56353.2343947.243.47%
600547山东黄金30.6541.83+0.11+0.36%15242046606.490.42%
605100华丰股份23.4272.62+0.08+0.34%6865316172.694.04%
600426华鲁恒升24.7614.83+0.08+0.32%11309127905.30.53%
300001特锐德23.5627.04+0.07+0.30%8765520643.940.85%
301292海科新源20.33-20.91+0.06+0.30%377007670.964.43%
300224正海磁材17.99269.82+0.05+0.28%46511385187.135.59%
600219南山铝业4.178.52+0.01+0.24%761139.131625.830.66%
600690海尔智家25.6512.37+0.06+0.23%30776278930.880.49%
301337亚华电子31.27-134.78+0.07+0.22%240627520.846.51%
002353杰瑞股份46.2817.05+0.10+0.22%4602021187.340.66%
872953国子软件41.9180.88+0.09+0.22%3310213930.928.80%
002545东方铁塔9.9220.49+0.02+0.20%760037526.480.67%
688501青达环保31.3925.10+0.06+0.19%15979.025035.3991.29%
001331胜通能源12.43-527.17+0.02+0.16%370794612.755.25%
603014威高血净39.3635.39+0.06+0.15%150075899.93.94%
600783鲁信创投13.1735.59+0.02+0.15%458466020.420.62%
301262海看股份26.8627.43+0.04+0.15%231226220.921.89%
600060海信视像21.5312.04+0.03+0.14%13005028118.071.00%
603639海利尔15.1126.26+0.02+0.13%280024203.610.82%
600735新华锦8.22-26.14+0.01+0.12%1039558488.442.44%
003022联泓新科20.49107.59+0.02+0.10%20365741839.231.53%
002248华东数控10.54292.87+0.01+0.09%12459013092.444.05%
002088鲁阳节能12.0113.46+0.01+0.08%214402575.450.42%
688681科汇股份16.8450.75+0.01+0.06%9091.3091531.4870.87%
300653正海生物22.2342.08+0.01+0.05%249425517.751.39%
301609山大电力49.5262.52+0.02+0.04%171678525.334.94%
605198安德利51.9554.05+0.01+0.02%2125011085.410.79%
000668*ST荣控9.99-3.890.000.00%267872660.931.82%
002078太阳纸业14.5613.420.000.00%8457012287.330.30%
002323雅博股份1.82-19.570.000.00%863555.115676.034.07%
300185通裕重工3.04169.850.000.00%57941117556.481.59%
603856东宏股份12.4822.000.000.00%716498896.742.54%
002921联诚精密16.78-65.420.000.00%574649639.5114.34%
605589圣泉集团31.5325.720.000.00%12458139427.161.60%
301320豪江智能21.6977.780.000.00%242025236.213.58%
688139海尔生物34.8132.62-0.01-0.03%20070.826982.1890.63%
603026石大胜华37.35-218.33-0.02-0.05%226218467.031.12%
601966玲珑轮胎15.4613.70-0.01-0.06%13110620253.710.90%
002595豪迈科技59.8322.46-0.04-0.07%2092712560.770.26%
002805丰元股份13.27-9.00-0.01-0.08%480186403.191.72%
000682东方电子10.9820.93-0.01-0.09%9918010876.990.74%
300143盈康生命10.4565.71-0.01-0.10%640846700.411.00%
300821东岳硅材10.34260.03-0.01-0.10%12095312514.521.01%
831689克莱特42.8059.58-0.05-0.12%125985361.8243.32%
300099尤洛卡7.4955.80-0.01-0.13%1327459921.752.28%
603421鼎信通讯7.09-16.74-0.01-0.14%531243777.820.81%
000498山东路桥6.024.02-0.01-0.17%795904779.020.55%
300321同大股份33.93303.64-0.06-0.18%292489852.183.30%
002254泰和新材11.01124.33-0.02-0.18%846089341.5111.03%
603279景津装备16.0711.78-0.03-0.19%301394839.630.52%
603278大业股份10.63-35.17-0.02-0.19%864489200.662.53%
603029天鹅股份19.1233.28-0.04-0.21%236274523.861.95%
688579山大地纬12.7193.08-0.03-0.24%65275.018298.3361.63%
002379宏创控股16.41-110.63-0.04-0.24%7590712493.010.67%
300583赛托生物17.99-28.60-0.05-0.28%239444302.241.29%
301069凯盛新材23.29108.30-0.07-0.30%12638229515.363.22%
002984森麒麟19.539.90-0.06-0.31%9313618195.751.31%
600017日照港3.2516.07-0.01-0.31%2519338167.120.82%
000830鲁西化工12.9413.19-0.04-0.31%33812343310.171.78%
600600青岛啤酒68.3520.92-0.22-0.32%5295936200.220.75%
000338潍柴动力15.4911.73-0.05-0.32%34046752696.240.68%
601019山东出版9.2713.99-0.03-0.32%525314885.280.25%
600529山东药玻23.2916.34-0.08-0.34%8073618789.111.22%
300993玉马科技17.3830.88-0.06-0.34%516719015.772.15%
300175ST朗源5.72-56.84-0.02-0.35%487202782.171.03%
000677恒天海龙5.59103.93-0.02-0.36%21295111977.412.46%
002270华明装备19.0925.60-0.07-0.37%6014611486.710.67%
603223恒通股份9.8141.32-0.04-0.41%365853585.10.51%
600955维远股份14.65-64.40-0.06-0.41%172022519.030.31%
600960渤海汽车4.88-3.81-0.02-0.41%1309576382.031.38%
301296新巨丰9.5127.65-0.04-0.42%277882645.121.02%
601163三角轮胎14.2411.69-0.06-0.42%350814986.020.44%
603270金帝股份28.1156.25-0.12-0.43%304508574.134.31%
000951中国重汽18.6314.44-0.08-0.43%8466415752.190.72%
301185鸥玛软件20.8045.11-0.09-0.43%335306967.3912.40%
001260坤泰股份20.4850.68-0.09-0.44%81181665.542.56%
601096宏盛华源4.5337.01-0.02-0.44%1298415882.770.79%
300594朗进科技20.08-27.15-0.09-0.45%213684287.242.35%
872190雷神科技33.21121.35-0.15-0.45%236567894.1692.40%
603638艾迪精密18.8843.84-0.09-0.47%331686259.130.40%
002655共达电声14.4358.17-0.07-0.48%16001723147.044.45%
301456盘古智能26.7864.55-0.13-0.48%130443496.192.16%
300121阳谷华泰14.3737.18-0.07-0.48%7665511044.651.77%
301209联合化学91.75174.31-0.45-0.49%87067929.42.54%
002526山东矿机4.0752.85-0.02-0.49%52404921242.542.96%
300214日科化学8.12-55.45-0.04-0.49%16438013405.654.08%
300801泰和科技24.2049.33-0.12-0.49%4507210924.673.30%
000680山推股份9.8413.01-0.05-0.51%11483411316.680.87%
605001威奥股份7.8136.37-0.04-0.51%530654134.411.35%
002768国恩股份48.3819.75-0.25-0.51%4885823208.12.76%
300479神思电子22.91160.63-0.12-0.52%7102816337.773.61%
600188兖矿能源13.159.87-0.07-0.53%27944336572.950.47%
600350山东高速9.3513.98-0.05-0.53%812257592.7290.17%
000869张裕A22.3149.06-0.12-0.54%199394447.030.44%
002726龙大美食5.47-1330.27-0.03-0.55%1524498342.41.42%
002498汉缆股份3.6020.06-0.02-0.55%1368524928.380.41%
600027华电国际5.3910.19-0.03-0.55%57406830877.890.67%
600229城市传媒7.1878.22-0.04-0.55%903386490.721.37%
688161威高骨科31.1151.71-0.18-0.58%10362.983229.8060.26%
001207联科科技25.7417.36-0.15-0.58%295547592.781.50%
600784鲁银投资6.7915.27-0.04-0.59%610904132.430.90%
600586金晶科技5.05-70.53-0.03-0.59%1282526479.740.90%
000880潍柴重机50.4171.22-0.31-0.61%10575553688.646.52%
688191智洋创新25.69139.28-0.16-0.62%11704.223000.5550.51%
601366利群股份4.67212.13-0.03-0.64%695423243.860.76%
603755日辰股份28.0140.26-0.18-0.64%80022243.880.81%
002581ST未名7.57-28.54-0.05-0.66%544384143.681.36%
600212绿能慧充9.06437.17-0.06-0.66%17755116079.643.45%
688363华熙生物56.52830.18-0.38-0.67%53827.3330299.551.12%
600858银座股份5.9062.85-0.04-0.67%1545859121.812.99%
601298青岛港8.6910.60-0.06-0.69%12098810513.580.22%
002041登海种业9.98171.90-0.07-0.70%805808045.920.92%
002580圣阳股份14.2030.09-0.10-0.70%13333618986.62.95%
002376新北洋8.49100.56-0.06-0.70%33222528132.874.25%
300423昇辉科技7.07-25.50-0.05-0.70%580914108.661.74%
600777*ST新潮4.2414.32-0.03-0.70%1500756369.150.24%
603536惠发食品9.82-78.59-0.07-0.71%629936162.812.62%
300950德固特29.4264.31-0.21-0.71%3687110903.894.08%
600727鲁北化工8.1417.46-0.06-0.73%13846411332.432.62%
002117东港股份13.4944.90-0.10-0.74%41281455488.727.88%
838171邦德股份18.5627.49-0.14-0.75%160592984.0392.77%
002355兴民智通6.6113.38-0.05-0.75%17554711608.132.84%
000915华特达因34.1915.37-0.26-0.75%3376111529.721.44%
603182嘉华股份14.2220.59-0.11-0.77%252483596.042.71%
600789鲁抗医药10.2222.63-0.08-0.78%22687023206.242.52%
002408齐翔腾达5.092906.40-0.04-0.78%1682798541.120.59%
688035德邦科技55.8172.63-0.44-0.78%77162.8742715.628.82%
002073软控股份8.7419.35-0.07-0.79%23919520917.022.41%
831278泰德股份12.3180.21-0.10-0.81%157861950.3961.42%
002899英派斯23.3831.58-0.19-0.81%353338260.252.94%
000726鲁泰A7.2612.10-0.06-0.82%894856485.321.52%
600308华泰股份3.58-319.63-0.03-0.83%1197694283.380.79%
001219青岛食品14.3028.29-0.12-0.83%298484272.981.57%
000554泰山石油7.1125.56-0.06-0.84%18012912805.14.97%
300830金现代13.96334.83-0.12-0.85%39838156269.8812.62%
600587新华医疗17.1016.18-0.15-0.87%8906415255.511.47%
688455科捷智能15.82-41.39-0.14-0.88%45327.917265.9193.54%
002458益生股份8.9830.38-0.08-0.88%934448406.331.25%
300343ST联创5.61129.57-0.05-0.88%23210613223.592.18%
600579中化装备8.95-1.96-0.08-0.89%825067394.621.67%
601678滨化股份4.4331.88-0.04-0.89%24376410783.551.20%
002481双塔食品5.4871.09-0.05-0.90%1269226951.241.14%
603779威龙股份7.614958.90-0.07-0.91%770845873.842.32%
603836海程邦达13.9568.43-0.13-0.92%211842953.431.03%
600223福瑞达8.4936.70-0.08-0.93%16521313978.081.63%
001300三柏硕13.64275.99-0.13-0.94%365264969.115.52%
603190亚通精工24.7641.75-0.24-0.96%158773935.013.92%
300243瑞丰高材11.22159.81-0.11-0.97%474765328.62.44%
000599青岛双星5.09-8.57-0.05-0.97%1012435171.431.24%
688556高测股份12.17-28.23-0.12-0.98%261472.531985.463.42%
002330得利斯5.04-85.64-0.05-0.98%15120375882.38%
002589瑞康医药3.02231.57-0.03-0.98%2367077163.971.73%
002111威海广泰10.9286.55-0.11-1.00%756678264.671.58%
603113金能科技7.93579.90-0.08-1.00%921607313.3911.09%
603577汇金通9.8521.55-0.10-1.01%505384988.811.49%
000756新华制药16.3325.59-0.17-1.03%9968916283.222.02%
002086东方海洋2.87-28.38-0.03-1.03%45436213021.962.87%
300779惠城环保195.833048.84-2.06-1.04%2718453349.381.72%
002485ST雪发3.77-13.33-0.04-1.05%19757745.790.36%
300569天能重工5.65-22.30-0.06-1.05%1737649825.541.70%
002242九阳股份10.2883.55-0.11-1.06%390594022.080.51%
688557兰剑智能38.2733.74-0.41-1.06%25772.3810004.192.51%
603102百合股份43.5819.97-0.47-1.07%77103358.141.20%
600180瑞茂通4.60-1811.44-0.05-1.08%1111035113.461.02%
002382蓝帆医疗6.42-23.98-0.07-1.08%20299213043.672.03%
002890弘宇股份15.41156.22-0.17-1.09%225653506.681.40%
688087英科再生28.0817.78-0.31-1.09%17208.924851.350.92%
000407胜利股份3.5925.56-0.04-1.10%1425395113.421.63%
300110华仁药业3.54-2.98-0.04-1.12%1748446196.611.48%
002470金正大1.74137.44-0.02-1.14%5084968860.661.55%
002339积成电子8.6084.32-0.10-1.15%843837285.971.76%
301015百洋医药24.8622.13-0.29-1.15%4164010419.530.79%
000822山东海化5.96-29.16-0.07-1.16%17868010629.732.00%
301439泓淋电力16.9432.46-0.20-1.17%310835290.171.70%
603967中创物流11.7415.71-0.14-1.18%391124591.841.13%
002671龙泉股份4.9547.14-0.06-1.20%1724598511.993.13%
001379腾达科技22.2458.53-0.27-1.20%254345648.283.78%
002237恒邦股份12.3425.68-0.15-1.20%18008222376.41.98%
603167渤海轮渡10.3618.03-0.13-1.24%648306736.721.38%
300105龙源技术7.8849.83-0.10-1.25%961657594.231.87%
301188力诺药包19.6184.08-0.25-1.26%94947186673.97%
002363隆基机械8.4768.90-0.11-1.28%956408099.7292.30%
600022山东钢铁1.54-10.08-0.02-1.28%73010811277.50.68%
000655金岭矿业9.0523.32-0.12-1.31%13099811932.832.20%
002469三维化学9.0319.62-0.12-1.31%16912315295.932.69%
600966博汇纸业5.2154.13-0.07-1.33%800484189.080.60%
000720新能泰山3.68-44.14-0.05-1.34%1241354571.490.99%
603086先达股份10.0541.60-0.14-1.37%23287423339.525.36%
002083孚日股份4.9912.70-0.07-1.38%20974610484.862.22%
002746仙坛股份6.3222.01-0.09-1.40%1396188837.831.97%
301206三元生物30.1657.78-0.43-1.41%282368521.812.17%
603612索通发展23.9215.59-0.35-1.44%22051752915.294.43%
600076康欣新材2.73-9.65-0.04-1.44%3647419999.222.71%
301281科源制药36.8059.44-0.54-1.45%3341112476.274.85%
300848美瑞新材17.4289.38-0.26-1.47%6798011863.692.84%
000639西王食品3.26-7.23-0.05-1.51%2876069378.872.66%
603708家家悦10.9655.23-0.17-1.53%368944053.470.58%
605287德才股份16.50-8.24-0.26-1.55%164372720.771.65%
002193如意集团6.30-2.89-0.10-1.56%579823660.912.22%
301498乖宝宠物94.9755.82-1.52-1.58%2813026643.871.57%
603285键邦股份24.4929.92-0.40-1.61%215045293.493.45%
301017漱玉平民12.77-29.80-0.21-1.62%288783694.451.19%
600467好当家2.4182.75-0.04-1.63%2977467208.7912.04%
301149隆华新材12.3529.39-0.21-1.67%481045969.151.85%
002958青农商行3.486.57-0.06-1.69%47705216687.520.97%
832651天罡股份33.5124.81-0.60-1.76%135674601.0558.88%
002374中锐股份2.79-11.49-0.05-1.76%1233293458.951.14%
002234民和股份8.88-10.86-0.16-1.77%901697990.22.99%
603858步长制药18.82-55.05-0.35-1.83%8745416525.510.83%
002286保龄宝10.7429.51-0.20-1.83%9980310734.452.70%
831304迪尔化工14.2636.96-0.27-1.86%217813134.212.76%
002094青岛金王8.91177.75-0.17-1.87%69389061900.210.05%
603151邦基科技24.2171.03-0.47-1.90%202044958.182.45%
834261一诺威16.3021.94-0.32-1.93%365166007.1912.14%
603217元利科技18.8119.75-0.37-1.93%320236036.621.54%
301020密封科技24.7541.91-0.50-1.98%353608761.522.42%
002891中宠股份60.1640.30-1.22-1.99%5796335039.791.90%
002793罗欣药业5.83-6.87-0.12-2.02%25948715312.332.39%
000506招金黄金9.52-318.12-0.20-2.06%17946517141.581.93%
002476宝莫股份5.6154.23-0.12-2.09%55439031549.739.06%
002107沃华医药6.9857.56-0.15-2.10%17011811880.612.99%
301199迈赫股份28.2853.63-0.61-2.11%5107514501.98.00%
603739蔚蓝生物15.1664.48-0.33-2.13%492537505.011.95%
002948青岛银行4.976.51-0.11-2.17%35685017817.991.15%
601665齐鲁银行5.746.57-0.13-2.21%67746239221.431.10%
600448华纺股份3.50-39.37-0.08-2.23%32205511299.425.11%
605567春雪食品10.8986.06-0.25-2.24%414474522.922.07%
605016百龙创园20.7729.41-0.51-2.40%5888212337.611.40%
301158德石股份19.4126.68-0.48-2.41%5249610216.413.58%
003042中农联合17.62-25.92-0.46-2.54%347106143.842.74%
688309恒誉环保27.0896.78-0.72-2.59%65351.1917676.928.17%
873132泰鹏智能23.94138.17-0.64-2.60%110632672.4793.93%
600807济高发展3.28-3.56-0.09-2.67%24526180843.12%
300948冠中生态11.95-23.09-0.37-3.00%643497758.94.92%
600319亚星化学7.19-25.82-0.23-3.10%656294767.022.08%
832419路斯股份22.8829.25-0.74-3.13%229205285.4262.45%
002598山东章鼓12.5762.58-0.42-3.23%24054630180.758.53%
002588史丹利9.8212.92-0.33-3.25%18595318262.082.17%
002521齐峰新材9.1865.06-0.31-3.27%11946211051.482.86%
002490山东墨龙6.30-19.70-0.23-3.52%48258530299.948.91%
300237美晨科技2.46-6.77-0.09-3.53%101279025159.487.02%
603367辰欣药业28.6926.53-1.31-4.37%16684048325.873.69%
603586金麒麟21.0827.57-1.08-4.87%19569041560.59.98%
003033征和工业47.9024.80-2.83-5.58%4026819468.574.99%

转至三柏硕(001300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。