|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:12下跌家数:65平均涨幅:-1.64%平均换手:3.76%总成交额:152.59亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 14.82 | 651.30 | +0.83 | +5.93% | 1807482 | 264623.4 | 17.94% | | 600455 | 博通股份 | 25.08 | 48.92 | +1.21 | +5.07% | 61172 | 15191.33 | 9.79% | | 873576 | 天力复合 | 33.72 | 58.81 | +1.52 | +4.72% | 70298 | 23507.68 | 21.69% | | 301031 | 中熔电气 | 122.91 | 53.77 | +2.01 | +1.66% | 12906 | 16160.64 | 2.71% | | 301231 | 荣信文化 | 23.71 | -86.07 | +0.29 | +1.24% | 41811 | 9934.74 | 7.76% | | 688550 | 瑞联新材 | 39.36 | 30.59 | +0.36 | +0.92% | 40090.79 | 15752.59 | 2.33% | | 688334 | 西高院 | 17.08 | 23.65 | +0.13 | +0.77% | 22433.6 | 3843.08 | 1.46% | | 688719 | 爱科赛博 | 30.08 | 41.69 | +0.13 | +0.43% | 16979.3 | 5229.578 | 2.31% | | 688333 | 铂力特 | 75.44 | 273.08 | +0.26 | +0.35% | 43622.48 | 32922.06 | 1.61% | | 301171 | 易点天下 | 26.88 | 54.86 | +0.08 | +0.30% | 157700 | 42421.4 | 5.11% | | 603139 | 康惠制药 | 18.50 | -25.08 | +0.05 | +0.27% | 55687 | 10274.21 | 5.58% | | 688122 | 西部超导 | 47.87 | 38.40 | +0.01 | +0.02% | 56605.29 | 27097.38 | 0.87% | | 000563 | 陕国投A | 3.52 | 13.23 | 0.00 | 0.00% | 547448 | 19259.93 | 1.07% | | 600379 | 宝光股份 | 9.82 | 38.98 | 0.00 | 0.00% | 46512 | 4591.991 | 1.41% | | 002673 | 西部证券 | 7.91 | 25.37 | -0.01 | -0.13% | 273839 | 21693.4 | 0.67% | | 601369 | 陕鼓动力 | 8.81 | 14.59 | -0.02 | -0.23% | 96858 | 8535.221 | 0.57% | | 600893 | 航发动力 | 36.59 | 87.34 | -0.11 | -0.30% | 88609 | 32436.99 | 0.33% | | 001286 | 陕西能源 | 9.25 | 12.14 | -0.03 | -0.32% | 110497 | 10272.98 | 1.05% | | 002267 | 陕天然气 | 8.11 | 11.85 | -0.03 | -0.37% | 78382 | 6354.304 | 0.70% | | 601179 | 中国西电 | 6.72 | 30.47 | -0.03 | -0.44% | 395977 | 26598.12 | 0.77% | | 600928 | 西安银行 | 3.52 | 6.30 | -0.02 | -0.56% | 147512 | 5192.645 | 0.33% | | 600217 | 中再资环 | 5.02 | 110.10 | -0.03 | -0.59% | 225272 | 11406.35 | 1.36% | | 002149 | 西部材料 | 20.20 | 53.79 | -0.14 | -0.69% | 137290 | 27878.84 | 2.81% | | 600831 | ST广网 | 2.79 | -1.75 | -0.02 | -0.71% | 45104 | 1255.542 | 0.63% | | 000768 | 中航西飞 | 24.32 | 67.58 | -0.18 | -0.73% | 119576 | 29188.36 | 0.43% | | 605168 | 三人行 | 29.74 | 16.07 | -0.25 | -0.83% | 17979 | 5359.774 | 0.85% | | 601958 | 金钼股份 | 10.63 | 11.43 | -0.09 | -0.84% | 200849 | 21273.02 | 0.62% | | 688101 | 三达膜 | 13.78 | 14.65 | -0.13 | -0.93% | 14565.39 | 2011.709 | 0.44% | | 601012 | 隆基绿能 | 16.87 | -17.17 | -0.17 | -1.00% | 481766 | 81893.88 | 0.64% | | 301589 | 诺瓦星云 | 166.87 | 23.77 | -1.69 | -1.00% | 2969 | 4972.66 | 0.86% | | 688285 | 高铁电气 | 7.66 | 63.86 | -0.08 | -1.03% | 18086.08 | 1397.875 | 0.48% | | 600248 | 陕建股份 | 4.32 | 4.17 | -0.05 | -1.14% | 182874 | 7906.432 | 0.50% | | 600343 | 航天动力 | 11.08 | -32.00 | -0.13 | -1.16% | 66160 | 7372.43 | 1.04% | | 301306 | 西测测试 | 38.34 | -24.80 | -0.46 | -1.19% | 11344 | 4391.139 | 2.89% | | 688150 | 莱特光电 | 20.84 | 55.62 | -0.27 | -1.28% | 25485.3 | 5394.143 | 1.42% | | 300487 | 蓝晓科技 | 47.50 | 30.32 | -0.63 | -1.31% | 21187 | 10101.39 | 0.69% | | 601225 | 陕西煤业 | 19.87 | 8.68 | -0.27 | -1.34% | 243726 | 48570.91 | 0.25% | | 600456 | 宝钛股份 | 33.80 | 31.58 | -0.46 | -1.34% | 177507 | 60265.51 | 3.72% | | 600707 | 彩虹股份 | 7.72 | 17.49 | -0.11 | -1.40% | 144702 | 11201.93 | 0.40% | | 600984 | 建设机械 | 3.47 | -4.27 | -0.05 | -1.42% | 124060 | 4323.995 | 0.99% | | 301357 | 北方长龙 | 33.11 | -573.75 | -0.48 | -1.43% | 21688 | 7224.862 | 9.11% | | 688498 | 源杰科技 | 109.50 | -3737.33 | -1.61 | -1.45% | 16247.57 | 17873.4 | 2.70% | | 688102 | 斯瑞新材 | 10.10 | 62.66 | -0.16 | -1.56% | 89843.51 | 9118.363 | 1.24% | | 000697 | 炼石航空 | 8.01 | -34.72 | -0.13 | -1.60% | 77214 | 6226.174 | 1.33% | | 300164 | 通源石油 | 4.30 | 329.37 | -0.07 | -1.60% | 296425 | 12816.19 | 5.08% | | 003009 | 中天火箭 | 37.66 | 299.09 | -0.65 | -1.70% | 12105 | 4591.953 | 0.78% | | 600665 | 天地源 | 2.89 | -8.50 | -0.05 | -1.70% | 105673 | 3059.324 | 1.22% | | 688281 | 华秦科技 | 83.06 | 39.06 | -1.50 | -1.77% | 18591 | 15543.56 | 1.53% | | 300140 | 节能环境 | 5.95 | 26.91 | -0.11 | -1.82% | 206906 | 12661.81 | 2.03% | | 000561 | 烽火电子 | 8.01 | 354.97 | -0.16 | -1.96% | 91474 | 7367.326 | 1.52% | | 000812 | 陕西金叶 | 4.50 | 61.25 | -0.09 | -1.96% | 129155 | 5844.144 | 1.68% | | 300861 | 美畅股份 | 19.29 | 19.26 | -0.40 | -2.03% | 33510 | 6556.381 | 1.11% | | 300775 | 三角防务 | 23.61 | 30.85 | -0.49 | -2.03% | 110939 | 26424.8 | 2.08% | | 000610 | 西安旅游 | 13.24 | -17.79 | -0.29 | -2.14% | 150004 | 20083.39 | 6.37% | | 000516 | 国际医学 | 5.56 | -35.09 | -0.13 | -2.28% | 223268 | 12585.6 | 1.00% | | 688269 | 凯立新材 | 27.06 | 38.34 | -0.66 | -2.38% | 13560.74 | 3722.683 | 1.04% | | 302132 | 中航成飞 | 59.88 | 1254.50 | -1.47 | -2.40% | 69096 | 41599.27 | 1.17% | | 300581 | 晨曦航空 | 9.89 | 401.80 | -0.25 | -2.47% | 94150 | 9393.056 | 1.71% | | 002864 | 盘龙药业 | 27.93 | 25.61 | -0.71 | -2.48% | 50435 | 14337.27 | 6.84% | | 600706 | 曲江文旅 | 10.14 | -5.90 | -0.27 | -2.59% | 111697 | 11461.96 | 4.40% | | 002799 | 环球印务 | 7.53 | -10.13 | -0.21 | -2.71% | 36892 | 2806.494 | 1.15% | | 300103 | 达刚控股 | 6.04 | -18.65 | -0.17 | -2.74% | 48520 | 2966.896 | 2.19% | | 001231 | 农心科技 | 17.18 | 32.52 | -0.49 | -2.77% | 15644 | 2704.962 | 4.25% | | 601568 | 北元集团 | 4.05 | 68.29 | -0.12 | -2.88% | 216740 | 8864.015 | 0.55% | | 000564 | 供销大集 | 2.68 | -21.49 | -0.08 | -2.90% | 1698318 | 46003.43 | 1.15% | | 600080 | 金花股份 | 7.54 | -181.45 | -0.26 | -3.33% | 75196 | 5761.974 | 2.01% | | 300831 | 派瑞股份 | 15.68 | 69.16 | -0.58 | -3.57% | 110597 | 17670.89 | 5.99% | | 688314 | 康拓医疗 | 26.89 | 24.66 | -1.16 | -4.14% | 13712.03 | 3751.991 | 1.69% | | 605033 | 美邦股份 | 17.53 | 77.35 | -0.77 | -4.21% | 33399 | 5925.326 | 9.88% | | 688167 | 炬光科技 | 75.00 | -1611.29 | -3.37 | -4.30% | 25037.84 | 19264.73 | 2.77% | | 601015 | 陕西黑猫 | 3.20 | -7.34 | -0.15 | -4.48% | 370607 | 11994.08 | 1.81% | | 300397 | 天和防务 | 12.46 | -35.71 | -0.63 | -4.81% | 380104 | 48049.41 | 9.37% | | 001299 | 美能能源 | 13.83 | 29.72 | -0.75 | -5.14% | 157224 | 22142.63 | 30.67% | | 430564 | 天润科技 | 21.41 | -1739.79 | -1.24 | -5.47% | 22366 | 4934.674 | 6.62% | | 000721 | 西安饮食 | 9.25 | -37.59 | -0.55 | -5.61% | 345667 | 32840.21 | 6.75% | | 002109 | 兴化股份 | 3.35 | -8.16 | -0.22 | -6.16% | 176987 | 6035.737 | 1.39% | | 301517 | 陕西华达 | 51.57 | 108.99 | -3.53 | -6.41% | 47708 | 25283.59 | 11.23% | | 836419 | 万德股份 | 12.17 | 24.60 | -1.11 | -8.36% | 48809 | 6196.218 | 12.45% | | 600302 | 标准股份 | 6.00 | -12.09 | -0.64 | -9.64% | 844196.9 | 56170.89 | 24.40% |
|