|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成股份(688403)安徽省上涨家数:109下跌家数:62平均涨幅:+0.46%平均换手:3.65%总成交额:420.74亿元 更新时间：2025-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 40.20 | 33.50 | +4.16 | +11.54% | 87659 | 33759.27 | 19.38% | | 001387 | 雪祺电气 | 15.53 | 27.45 | +1.41 | +9.99% | 94610 | 14458.23 | 8.31% | | 300816 | 艾可蓝 | 33.89 | 49.57 | +1.89 | +5.91% | 51085 | 17085.04 | 11.20% | | 605189 | 富春染织 | 13.32 | 25.49 | +0.71 | +5.63% | 81294 | 10719.78 | 4.19% | | 002140 | 东华科技 | 9.80 | 16.96 | +0.47 | +5.04% | 228101 | 22057.26 | 4.20% | | 301217 | 铜冠铜箔 | 20.10 | -134.49 | +0.87 | +4.52% | 754804.9 | 150925.1 | 32.96% | | 603356 | 华菱精工 | 14.54 | -11.71 | +0.55 | +3.93% | 69609 | 10075.71 | 5.22% | | 600761 | 安徽合力 | 18.67 | 13.42 | +0.56 | +3.09% | 236035 | 43653.21 | 2.65% | | 600237 | 铜峰电子 | 7.50 | 47.89 | +0.22 | +3.02% | 305051 | 22731.85 | 4.91% | | 688768 | 容知日新 | 43.09 | 31.28 | +1.21 | +2.89% | 11130.32 | 4728.939 | 1.28% | | 688251 | 井松智能 | 18.86 | 36.29 | +0.49 | +2.67% | 26735.77 | 4973.367 | 4.46% | | 301586 | 佳力奇 | 62.00 | 59.52 | +1.61 | +2.67% | 48563 | 29917.79 | 23.41% | | 301234 | 五洲医疗 | 35.79 | 68.13 | +0.89 | +2.55% | 57199 | 20585.83 | 8.41% | | 600585 | 海螺水泥 | 23.17 | 15.34 | +0.57 | +2.52% | 438347 | 101357.1 | 1.10% | | 300929 | 华骐环保 | 10.90 | -46.22 | +0.25 | +2.35% | 40807 | 4406.009 | 3.22% | | 003020 | 立方制药 | 23.63 | 26.83 | +0.53 | +2.29% | 72803 | 16992.66 | 5.29% | | 603596 | 伯特利 | 49.79 | 23.79 | +1.11 | +2.28% | 128463 | 63245.27 | 2.12% | | 300956 | 英力股份 | 16.45 | 361.65 | +0.36 | +2.24% | 79261 | 12944.74 | 3.77% | | 002361 | 神剑股份 | 6.44 | 159.69 | +0.14 | +2.22% | 427814 | 27236.62 | 5.29% | | 601606 | 长城军工 | 28.74 | -54.41 | +0.61 | +2.17% | 753619.1 | 215396.2 | 10.41% | | 002005 | ST德豪 | 2.41 | -23.13 | +0.05 | +2.12% | 162811 | 3912.363 | 0.93% | | 301519 | 舜禹股份 | 14.01 | -293.31 | +0.28 | +2.04% | 20475 | 2848.918 | 2.62% | | 300218 | 安利股份 | 15.20 | 16.55 | +0.30 | +2.01% | 68756 | 10384.12 | 3.18% | | 688219 | 会通股份 | 11.31 | 28.61 | +0.22 | +1.98% | 140486.8 | 15848.77 | 2.77% | | 301321 | 翰博高新 | 15.52 | -12.27 | +0.29 | +1.90% | 25692 | 3956.066 | 1.74% | | 300877 | 金春股份 | 16.78 | 51.46 | +0.31 | +1.88% | 19108 | 3190.091 | 1.59% | | 000887 | 中鼎股份 | 17.27 | 17.58 | +0.31 | +1.83% | 340189 | 58568.65 | 2.59% | | 301501 | 恒鑫生活 | 58.20 | 33.60 | +1.04 | +1.82% | 68639 | 40785.57 | 19.57% | | 688419 | 耐科装备 | 26.87 | 45.13 | +0.48 | +1.82% | 22138.74 | 5933.73 | 7.19% | | 688165 | 埃夫特-U | 23.53 | -59.85 | +0.42 | +1.82% | 130834.2 | 30757.98 | 2.51% | | 688639 | 华恒生物 | 32.94 | 53.48 | +0.58 | +1.79% | 27488.75 | 8977.568 | 1.10% | | 301129 | 瑞纳智能 | 26.04 | 55.11 | +0.44 | +1.72% | 50732 | 13123.23 | 13.53% | | 002136 | 安纳达 | 10.87 | -133.40 | +0.18 | +1.68% | 86570 | 9365.354 | 4.04% | | 300886 | 华业香料 | 29.19 | 78.95 | +0.48 | +1.67% | 28160 | 8168.205 | 6.45% | | 301429 | 森泰股份 | 19.07 | 37.87 | +0.31 | +1.65% | 13732 | 2596.9 | 3.12% | | 603815 | 交建股份 | 7.65 | 36.25 | +0.12 | +1.59% | 94591 | 7183.682 | 1.53% | | 002983 | 芯瑞达 | 21.12 | 36.45 | +0.33 | +1.59% | 28051 | 5901.203 | 2.19% | | 301520 | 万邦医药 | 46.21 | 45.51 | +0.72 | +1.58% | 27102 | 12394.78 | 12.09% | | 000521 | 长虹美菱 | 7.35 | 10.43 | +0.11 | +1.52% | 207440 | 15207 | 2.37% | | 000153 | 丰原药业 | 6.75 | 20.66 | +0.10 | +1.50% | 212993 | 14326.38 | 4.70% | | 002817 | 黄山胶囊 | 7.69 | 43.59 | +0.11 | +1.45% | 48161 | 3684.982 | 1.66% | | 688162 | 巨一科技 | 27.37 | 169.43 | +0.39 | +1.45% | 18122.04 | 4918.351 | 1.32% | | 001311 | 多利科技 | 20.90 | 16.01 | +0.29 | +1.41% | 23187 | 4828.03 | 2.94% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.12 | +1.32% | 82744 | 7576.457 | 1.90% | | 002538 | 司尔特 | 5.43 | 17.02 | +0.07 | +1.31% | 105644 | 5720.348 | 1.24% | | 002014 | 永新股份 | 11.96 | 15.58 | +0.14 | +1.18% | 24447 | 2914.307 | 0.40% | | 002298 | 中电鑫龙 | 6.87 | -3.30 | +0.08 | +1.18% | 530980 | 36502.76 | 8.12% | | 600375 | 汉马科技 | 6.97 | 47.61 | +0.08 | +1.16% | 249065 | 17362.86 | 2.29% | | 001279 | 强邦新材 | 39.83 | 74.92 | +0.45 | +1.14% | 13677 | 5433.83 | 3.64% | | 001226 | 拓山重工 | 29.23 | 95.31 | +0.33 | +1.14% | 9234 | 2680.821 | 1.24% | | 603357 | 设计总院 | 8.72 | 10.05 | +0.09 | +1.04% | 69089 | 6005.572 | 1.24% | | 603308 | 应流股份 | 23.95 | 56.49 | +0.24 | +1.01% | 80007 | 19047.04 | 1.18% | | 003027 | 同兴科技 | 18.14 | 53.61 | +0.18 | +1.00% | 28217 | 5103.969 | 2.69% | | 600470 | 六国化工 | 6.18 | -69.78 | +0.06 | +0.98% | 160961 | 9940.963 | 3.09% | | 300475 | 香农芯创 | 33.61 | 58.45 | +0.32 | +0.96% | 91194 | 30787.56 | 2.04% | | 000543 | 皖能电力 | 7.47 | 8.24 | +0.07 | +0.95% | 386338 | 28969.49 | 1.70% | | 688610 | 埃科光电 | 39.78 | 178.21 | +0.36 | +0.91% | 3407.46 | 1352.049 | 0.85% | | 000850 | 华茂股份 | 4.57 | 16.21 | +0.04 | +0.88% | 395636 | 18029.79 | 4.19% | | 600971 | 恒源煤电 | 7.00 | 12.58 | +0.06 | +0.86% | 247575 | 17292.7 | 2.06% | | 001217 | 华尔泰 | 11.78 | 54.72 | +0.10 | +0.86% | 62005 | 7300.394 | 1.89% | | 002997 | 瑞鹄模具 | 37.84 | 21.30 | +0.32 | +0.85% | 44408 | 16854.38 | 2.12% | | 000930 | 中粮科技 | 5.98 | 272.44 | +0.05 | +0.84% | 262298 | 15787.59 | 1.41% | | 600502 | 安徽建工 | 4.90 | 6.25 | +0.04 | +0.82% | 161571 | 7914.466 | 0.94% | | 603689 | 皖天然气 | 8.69 | 13.03 | +0.07 | +0.81% | 34974 | 3036.566 | 0.72% | | 600935 | 华塑股份 | 2.51 | -20.33 | +0.02 | +0.80% | 207477 | 5169.88 | 0.59% | | 688659 | 元琛科技 | 8.86 | -23.65 | +0.07 | +0.80% | 38755.93 | 3414.109 | 2.42% | | 300692 | 中环环保 | 6.40 | 56.69 | +0.05 | +0.79% | 70273 | 4479.606 | 1.87% | | 301408 | 华人健康 | 14.22 | 37.63 | +0.11 | +0.78% | 91177 | 12955.07 | 6.11% | | 688416 | 恒烁股份 | 37.70 | -20.27 | +0.29 | +0.78% | 10276.16 | 3854.212 | 2.14% | | 603768 | 常青股份 | 12.96 | 73.01 | +0.09 | +0.70% | 45265 | 5887.998 | 1.90% | | 002347 | 泰尔股份 | 7.25 | 972.34 | +0.05 | +0.69% | 202986 | 14603.44 | 4.11% | | 000868 | 安凯客车 | 5.80 | 688.95 | +0.04 | +0.69% | 183988 | 10632.8 | 2.51% | | 600418 | 江淮汽车 | 39.23 | -40.55 | +0.26 | +0.67% | 365161 | 143284 | 1.67% | | 300883 | 龙利得 | 6.25 | -300.33 | +0.04 | +0.64% | 133082 | 8280.747 | 4.02% | | 600496 | 精工钢构 | 3.32 | 12.27 | +0.02 | +0.61% | 224589 | 7449.7 | 1.13% | | 688582 | 芯动联科 | 64.28 | 96.06 | +0.38 | +0.59% | 51370.5 | 32891.34 | 2.06% | | 002597 | 金禾实业 | 23.43 | 19.89 | +0.13 | +0.56% | 69290 | 16162.38 | 1.22% | | 600552 | 凯盛科技 | 11.41 | 71.75 | +0.06 | +0.53% | 109582 | 12507.24 | 1.16% | | 600567 | 山鹰国际 | 1.94 | -23.23 | +0.01 | +0.52% | 1512802 | 29320.5 | 2.76% | | 002556 | 辉隆股份 | 5.90 | 39.81 | +0.03 | +0.51% | 158579 | 9339.12 | 1.70% | | 301581 | 黄山谷捷 | 53.42 | 39.54 | +0.27 | +0.51% | 8058 | 4288.886 | 4.03% | | 300452 | 山河药辅 | 13.85 | 27.80 | +0.07 | +0.51% | 103799 | 14325.52 | 5.56% | | 003038 | 鑫铂股份 | 18.21 | 27.37 | +0.09 | +0.50% | 20718 | 3760.299 | 1.25% | | 600444 | 国机通用 | 17.27 | 59.91 | +0.08 | +0.47% | 53649 | 9225.9 | 3.66% | | 300009 | 安科生物 | 9.07 | 21.73 | +0.04 | +0.44% | 385407 | 35091.66 | 3.15% | | 688551 | 科威尔 | 29.96 | 49.28 | +0.13 | +0.44% | 7640.17 | 2285.598 | 0.91% | | 300783 | 三只松鼠 | 26.81 | 31.76 | +0.11 | +0.41% | 98555 | 26395.21 | 3.52% | | 300388 | 节能国祯 | 7.33 | 13.90 | +0.03 | +0.41% | 48884 | 3575.945 | 0.72% | | 688679 | 通源环境 | 15.27 | 91.25 | +0.06 | +0.39% | 32508.58 | 4941.95 | 2.47% | | 688733 | 壹石通 | 18.70 | 284.69 | +0.07 | +0.38% | 23974.73 | 4478.581 | 1.20% | | 600983 | 惠而浦 | 11.18 | 27.87 | +0.04 | +0.36% | 153681 | 17015 | 2.01% | | 000619 | 海螺新材 | 6.25 | -23.98 | +0.02 | +0.32% | 49375 | 3077.338 | 1.37% | | 001230 | 劲旅环境 | 22.42 | 20.29 | +0.07 | +0.31% | 55408 | 12382.88 | 10.25% | | 601918 | 新集能源 | 6.67 | 7.42 | +0.02 | +0.30% | 507600 | 33833.96 | 1.96% | | 000630 | 铜陵有色 | 3.43 | 15.45 | +0.01 | +0.29% | 1892171 | 65115.04 | 1.80% | | 600575 | 淮河能源 | 3.66 | 17.47 | +0.01 | +0.27% | 536220 | 19661.7 | 1.38% | | 603409 | 汇通控股 | 34.29 | 27.70 | +0.07 | +0.20% | 6554 | 2248.366 | 2.12% | | 000417 | 合百集团 | 5.68 | 27.58 | +0.01 | +0.18% | 118585 | 6718.178 | 1.52% | | 301049 | 超越科技 | 23.98 | -26.13 | +0.04 | +0.17% | 12080 | 2891.582 | 2.82% | | 300088 | 长信科技 | 6.03 | 38.92 | +0.01 | +0.17% | 251606 | 15154.6 | 1.01% | | 002743 | 富煌钢构 | 6.08 | 50.84 | +0.01 | +0.16% | 90245 | 5486.914 | 2.08% | | 300577 | 开润股份 | 20.11 | 12.20 | +0.03 | +0.15% | 11799 | 2374.812 | 0.84% | | 603031 | 安孚科技 | 29.25 | 35.36 | +0.04 | +0.14% | 27872 | 8163.112 | 1.32% | | 301167 | 建研设计 | 16.68 | 69.76 | +0.02 | +0.12% | 35259 | 5842.447 | 4.96% | | 603429 | 集友股份 | 10.10 | -77.89 | +0.01 | +0.10% | 84750 | 8499.824 | 1.62% | | 001282 | 三联锻造 | 20.77 | 31.38 | +0.02 | +0.10% | 72435 | 15147.87 | 9.27% | | 603589 | 口子窖 | 33.77 | 12.09 | +0.03 | +0.09% | 35343 | 11910.26 | 0.59% | | 603527 | 众源新材 | 11.28 | 19.79 | +0.01 | +0.09% | 106426 | 12002.11 | 3.36% | | 688027 | 国盾量子 | 266.45 | -2567.70 | +0.09 | +0.03% | 8592.25 | 22864.98 | 1.07% | | 000859 | 国风新材 | 6.94 | -89.97 | 0.00 | 0.00% | 168462 | 11641.69 | 1.88% | | 600577 | 精达股份 | 7.70 | 28.64 | 0.00 | 0.00% | 559044 | 42852.42 | 2.60% | | 002226 | 江南化工 | 5.63 | 16.71 | 0.00 | 0.00% | 188885 | 10643.96 | 0.71% | | 300247 | 融捷健康 | 3.97 | 55.99 | 0.00 | 0.00% | 151234 | 5991.294 | 1.88% | | 430478 | 峆一药业 | 21.26 | 29.65 | 0.00 | 0.00% | 17434 | 3700.889 | 3.69% | | 603199 | 九华旅游 | 35.99 | 19.66 | 0.00 | 0.00% | 11711 | 4221.559 | 1.06% | | 603599 | 广信股份 | 10.95 | 13.95 | 0.00 | 0.00% | 49505 | 5429.482 | 0.54% | | 300815 | 玉禾田 | 19.31 | 13.07 | 0.00 | 0.00% | 76274 | 14729.94 | 1.97% | | 688352 | 颀中科技 | 11.33 | 50.64 | 0.00 | 0.00% | 41217.65 | 4678.583 | 1.13% | | 301108 | 洁雅股份 | 24.02 | 173.02 | -0.01 | -0.04% | 11919 | 2866.489 | 1.84% | | 600520 | 三佳科技 | 28.92 | 283.19 | -0.02 | -0.07% | 28648 | 8252.712 | 1.81% | | 688403 | 汇成股份 | 9.69 | 46.66 | -0.01 | -0.10% | 276612.3 | 26694.88 | 4.78% | | 002057 | 中钢天源 | 9.28 | 37.40 | -0.01 | -0.11% | 403927 | 37819.02 | 5.36% | | 300520 | 科大国创 | 24.24 | -170.40 | -0.04 | -0.16% | 74267 | 18001.32 | 2.67% | | 688367 | 工大高科 | 17.96 | 58.00 | -0.04 | -0.22% | 20118.79 | 3601.886 | 2.30% | | 605108 | 同庆楼 | 19.16 | 57.92 | -0.05 | -0.26% | 17091 | 3280.277 | 0.66% | | 688586 | 江航装备 | 10.93 | 102.30 | -0.03 | -0.27% | 55488.33 | 6075.954 | 0.70% | | 000713 | 丰乐种业 | 7.17 | 60.32 | -0.02 | -0.28% | 88427 | 6345.409 | 1.44% | | 600012 | 皖通高速 | 17.07 | 17.19 | -0.05 | -0.29% | 32668 | 5601.65 | 0.28% | | 002571 | 德力股份 | 6.08 | -11.51 | -0.02 | -0.33% | 60362 | 3677.779 | 2.02% | | 920016 | 中草香料 | 25.92 | 73.95 | -0.09 | -0.35% | 8603 | 2233.618 | 3.26% | | 002331 | 皖通科技 | 8.18 | 116.55 | -0.03 | -0.37% | 147297 | 11943.45 | 3.72% | | 300595 | 欧普康视 | 15.61 | 25.93 | -0.06 | -0.38% | 52957 | 8270.568 | 0.79% | | 002557 | 洽洽食品 | 21.83 | 16.09 | -0.09 | -0.41% | 34911 | 7633.892 | 0.69% | | 002042 | 华孚时尚 | 4.63 | -37.10 | -0.02 | -0.43% | 204441 | 9469.749 | 1.20% | | 600990 | 四创电子 | 27.65 | -29.13 | -0.12 | -0.43% | 100384 | 27856 | 3.73% | | 603110 | 东方材料 | 15.84 | 222.85 | -0.07 | -0.44% | 37221 | 5892.896 | 1.85% | | 603150 | 万朗磁塑 | 33.19 | 19.97 | -0.15 | -0.45% | 25937 | 8609.095 | 4.96% | | 600054 | 黄山旅游 | 11.67 | 26.08 | -0.06 | -0.51% | 63856 | 7472.918 | 1.24% | | 688249 | 晶合集成 | 20.22 | 68.86 | -0.11 | -0.54% | 61622.82 | 12521.03 | 0.52% | | 600808 | 马钢股份 | 3.40 | -5.84 | -0.02 | -0.58% | 745736 | 25623.83 | 1.25% | | 603656 | 泰禾智能 | 18.24 | 143.53 | -0.11 | -0.60% | 16266 | 2976.084 | 0.89% | | 002541 | 鸿路钢构 | 17.75 | 17.36 | -0.11 | -0.62% | 22621 | 4029.197 | 0.46% | | 000596 | 古井贡酒 | 137.72 | 12.59 | -0.87 | -0.63% | 22162 | 30459.09 | 0.54% | | 001390 | 古麒绒材 | 24.20 | 28.12 | -0.16 | -0.66% | 55866 | 13538.58 | 11.40% | | 002074 | 国轩高科 | 30.07 | 43.84 | -0.20 | -0.66% | 504303 | 151890.3 | 2.92% | | 603198 | 迎驾贡酒 | 40.27 | 12.88 | -0.27 | -0.67% | 61072 | 24502.41 | 0.76% | | 600985 | 淮北矿业 | 11.81 | 8.04 | -0.08 | -0.67% | 142513 | 16876.87 | 0.53% | | 002690 | 美亚光电 | 16.77 | 22.53 | -0.12 | -0.71% | 51606 | 8631.64 | 1.19% | | 300274 | 阳光电源 | 75.61 | 12.28 | -0.55 | -0.72% | 541007 | 406823.8 | 3.40% | | 000728 | 国元证券 | 8.17 | 14.72 | -0.06 | -0.73% | 463226 | 37979.11 | 1.06% | | 300134 | 大富科技 | 12.02 | -19.63 | -0.09 | -0.74% | 99805 | 11985.45 | 1.44% | | 601801 | 皖新传媒 | 6.93 | 17.01 | -0.06 | -0.86% | 125383 | 8740.138 | 0.64% | | 300087 | 荃银高科 | 9.07 | 86.92 | -0.08 | -0.87% | 149654 | 13626.13 | 1.67% | | 301297 | 富乐德 | 40.33 | 123.50 | -0.36 | -0.88% | 26572 | 10710.69 | 1.88% | | 002171 | 楚江新材 | 8.86 | 51.60 | -0.08 | -0.89% | 499513 | 44450.12 | 3.33% | | 603395 | 红四方 | 34.07 | 95.44 | -0.36 | -1.05% | 27796 | 9484.352 | 5.19% | | 002969 | 嘉美包装 | 3.58 | 23.13 | -0.04 | -1.10% | 338860 | 12054.46 | 3.57% | | 870357 | 雅葆轩 | 26.30 | 38.49 | -0.30 | -1.13% | 18017 | 4760.202 | 5.30% | | 835892 | 中科美菱 | 21.97 | 114.47 | -0.27 | -1.21% | 37259 | 8251.814 | 13.36% | | 600063 | 皖维高新 | 4.78 | 22.85 | -0.06 | -1.24% | 256266 | 12289.29 | 1.33% | | 603801 | 志邦家居 | 10.26 | 11.78 | -0.13 | -1.25% | 178818 | 18370.88 | 4.12% | | 002230 | 科大讯飞 | 46.37 | 160.62 | -0.61 | -1.30% | 209164 | 97217.98 | 0.96% | | 600255 | 鑫科材料 | 3.41 | 98.05 | -0.05 | -1.45% | 645997 | 22055.77 | 3.58% | | 300862 | 蓝盾光电 | 24.47 | -917.05 | -0.36 | -1.45% | 35069 | 8596.426 | 2.32% | | 920489 | 佳先股份 | 22.87 | 486.10 | -0.34 | -1.46% | 34065 | 7816.847 | 3.98% | | 600199 | 金种子酒 | 10.87 | -22.76 | -0.17 | -1.54% | 204275 | 22261.98 | 3.11% | | 688486 | 龙迅股份 | 59.37 | 55.78 | -0.94 | -1.56% | 20123.61 | 11960.12 | 2.71% | | 688630 | 芯碁微装 | 83.30 | 63.51 | -1.41 | -1.66% | 22920.99 | 19217.91 | 1.74% | | 688600 | 皖仪科技 | 22.80 | 72.14 | -0.40 | -1.72% | 22056.21 | 5010.722 | 1.64% | | 600551 | 时代出版 | 8.84 | 15.08 | -0.16 | -1.78% | 195047 | 17213.98 | 2.88% | | 002607 | 中公教育 | 3.06 | 133.96 | -0.06 | -1.92% | 1489589 | 45714.71 | 3.06% | | 600909 | 华安证券 | 6.08 | 15.75 | -0.12 | -1.94% | 706720.9 | 43231.95 | 1.51% | | 002208 | 合肥城建 | 7.27 | 488.70 | -0.17 | -2.28% | 310838 | 22620.75 | 3.87% | | 603011 | 合锻智能 | 16.67 | -94.68 | -0.40 | -2.34% | 713694 | 122551.6 | 14.44% | | 300344 | ST立方 | 4.06 | -20.57 | -0.11 | -2.64% | 165117 | 6745.16 | 2.58% | | 430718 | 合肥高科 | 18.93 | 23.27 | -0.63 | -3.22% | 33323 | 6321.428 | 8.03% | | 688077 | 大地熊 | 32.57 | 122.28 | -1.13 | -3.35% | 104671.4 | 34760.36 | 9.14% | | 600318 | 新力金融 | 10.05 | 146.52 | -0.53 | -5.01% | 808772.9 | 82144.88 | 15.77% | | 300835 | 龙磁科技 | 44.31 | 48.64 | -2.37 | -5.08% | 119970 | 53864.63 | 14.56% | | 002555 | 三七互娱 | 16.83 | 14.29 | -1.72 | -9.27% | 1724129 | 293358.4 | 10.78% |
|