中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
满坤科技(301132)江西省上涨家数:68下跌家数:20平均涨幅:+1.04%平均换手:0.91%总成交额:52.53亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%21478430890.137.60%
002343慈文传媒9.33-116.02+0.85+10.02%775356.970142.4216.37%
002036联创电子5.42-3.23+0.26+5.04%1022555434.470.97%
300095华伍股份8.07-22.75+0.26+3.33%354392854.761.12%
603773沃格光电58.08-46.83+1.84+3.27%6905740694.493.07%
301083百胜智能12.99-2638.54+0.41+3.26%132591708.391.53%
002378章源钨业18.1126.50+0.55+3.13%6377811507.790.53%
301251威尔高50.9053.33+1.54+3.12%3184316322.171.83%
300787海能实业10.87-57.15+0.32+3.03%200372209.061.02%
600397江钨装备12.96764.21+0.37+2.94%9926612880.191.00%
688057金达莱16.49112.43+0.46+2.87%8129.8891352.1080.29%
300986志特新材10.2234.66+0.27+2.71%616076348.761.07%
001360南矿集团19.22117.31+0.48+2.56%207993986.621.66%
603124江南新材81.1737.59+1.97+2.49%89997404.051.16%
300906日月明24.9339.07+0.59+2.42%1175292.230.16%
301696三瑞智能84.1059.73+1.90+2.31%60745093.71.90%
002591恒大高新5.28-57.72+0.11+2.13%18430970.510.82%
301511德福科技54.0266.34+1.11+2.10%8093344464.812.03%
600590泰豪科技7.0291.99+0.14+2.03%377362640.610.45%
002760凤形股份16.0765.94+0.31+1.97%77111234.980.71%
300748金力永磁24.8336.09+0.43+1.76%298857380.560.26%
001223欧克科技32.76-66.02+0.53+1.64%1997658.10.29%
600071凤凰光学14.87383.99+0.24+1.64%5134762.390.18%
600362江西铜业32.918.91+0.53+1.64%5880119391.360.28%
688786悦安新材22.8147.93+0.34+1.51%2745.14628.76960.16%
600363ST联光9.1011.04+0.13+1.45%360963276.380.80%
301132满坤科技54.9042.80+0.78+1.44%6730137863.367.10%
603459红板科技61.1146.67+0.85+1.41%131928119.491.61%
600228返利科技8.66-66.02+0.12+1.41%204241770.630.49%
300399天利科技17.37142.47+0.24+1.40%806114060.41%
300497富祥股份13.8018.10+0.19+1.40%316474351.20.69%
600561江西长运5.1562.84+0.07+1.38%9964512.440.35%
600373中文传媒7.841073.83+0.10+1.29%987497774.740.73%
300066三川智慧4.09534.11+0.05+1.24%19707806.90.20%
300818耐普矿机15.65545.25+0.18+1.16%129812030.570.91%
300722新余国科21.6395.98+0.24+1.12%119862597.270.43%
300472ST新元6.33-5.78+0.07+1.12%2182137.190.08%
603977国泰集团9.9128.69+0.10+1.02%9129903.350.15%
000829天音控股9.06143.12+0.09+1.00%367953330.950.36%
000820神雾节能3.06-28.47+0.03+0.99%9459289.280.32%
300636同和药业6.5598.65+0.06+0.92%7088464.80.19%
605399晨光新材10.26-20.09+0.09+0.88%5250540.160.17%
301176逸豪新材38.13207.43+0.33+0.87%178596873.041.09%
301219腾远钴业32.3712.72+0.28+0.87%67602196.910.25%
920427华维设计8.27-133.07+0.07+0.85%3266272.64260.64%
605366宏柏新材7.24-36.56+0.06+0.84%196771432.330.25%
002068黑猫股份7.45-13.25+0.06+0.81%203641517.980.28%
300256星星科技2.55-159.24+0.02+0.79%27595703.370.12%
603257中国瑞林47.3731.65+0.36+0.77%1287611.150.52%
605188国光连锁12.12405.14+0.09+0.75%405424890.240.80%
688567孚能科技9.80-12.50+0.07+0.72%16035.371579.8420.13%
688223晶科能源4.25-6.88+0.03+0.71%180945.97701.2450.18%
001376百通能源10.0123.80+0.07+0.70%9655966.220.21%
301575艾芬达21.0023.35+0.12+0.57%3117656.840.43%
000789万年青3.95-29.54+0.02+0.51%8285326.750.10%
002748世龙实业10.7917.82+0.05+0.47%171661847.110.72%
688560明冠新材11.54-20.08+0.05+0.44%5247.11611.00750.28%
603235天新药业24.4219.38+0.10+0.41%1231301.140.03%
601778晶科科技3.27-59.71+0.01+0.31%1769695800.520.48%
301383天键股份24.69-70.47+0.07+0.28%54811368.640.78%
600337ST美克3.55-1.83+0.01+0.28%21963777.280.15%
920367新赣江20.55109.19+0.05+0.24%3734769.58020.89%
301190善水科技31.1057.81+0.07+0.23%235587428.3111.30%
002670国盛证券9.9768.81+0.02+0.20%183841837.970.11%
000990诚志股份5.13113.28+0.01+0.20%214911103.970.13%
600358国旅联合5.21-653.25+0.01+0.19%16988885.780.34%
001366播恩集团11.29364.29+0.02+0.18%5985679.150.37%
000404长虹华意6.319.87+0.01+0.16%7719487.390.11%
000831中国稀土--------------
600507方大特钢3.9430.460.000.00%326831285.080.14%
002157正邦科技2.90-16.310.000.00%1566984555.930.20%
002991甘源食品40.0517.930.000.00%28891153.670.58%
601065江盐集团6.3342.410.000.00%5857372.280.09%
301446福事特41.6461.89-0.03-0.07%33741413.31.06%
000650仁和药业5.0918.45-0.01-0.20%318011620.40.24%
000899赣能股份8.5714.98-0.02-0.23%8096694.030.08%
002176江特电机7.49-23.42-0.02-0.27%535154031.080.31%
600053*ST九鼎6.26-6.09-0.02-0.32%119675.120.03%
603398*ST沐邦6.01-3.07-0.02-0.33%11759708.530.27%
600461洪城环境8.5410.03-0.03-0.35%446093808.830.33%
002460赣锋锂业36.9611.74-0.14-0.38%8470331466.380.70%
600782新钢股份2.53-7.14-0.01-0.39%484601230.450.15%
605090九丰能源29.1913.37-0.12-0.41%229946719.010.33%
300294博雅生物13.94-41.86-0.08-0.57%83021163.630.16%
600269赣粤高速4.0950.57-0.03-0.73%384411572.510.16%
920719宁新新材8.52-1.49-0.07-0.81%128911107.321.73%
300453三鑫医疗9.5117.11-0.08-0.83%110411053.670.30%
600750华润江中22.9117.32-0.29-1.25%94602174.30.15%
000550江铃汽车16.2410.42-0.26-1.58%74441214.940.14%
002529海源复材6.15-9.60-0.10-1.60%883735461.733.40%
002695煌上煌10.7371.63-0.18-1.65%328763534.690.64%
600316洪都航空34.57579.35-0.61-1.73%248378678.240.35%
688543国科军工48.3162.74-1.25-2.52%26885.6813130.651.07%

转至满坤科技（301132）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。