中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
魅视科技(001229)广东省上涨家数:694下跌家数:160平均涨幅:+1.26%平均换手:1.60%总成交额:1340.60亿元
更新时间：2025-08-18 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688775影石创新269.30109.06+44.88+20.00%52126.71135020.117.09%
301123奕东电子46.60-167.72+7.19+18.24%17385577714.447.44%
300147ST香雪8.89-6.46+1.24+16.21%28410824656.734.32%
301086鸿富瀚64.9958.13+8.30+14.64%3614922548.347.64%
300814中富电路51.34267.98+5.45+11.88%14905873246.57.79%
300499高澜股份28.78-204.52+3.00+11.64%394694111245.114.63%
301128强瑞技术82.9981.52+8.58+11.53%7227760568.586.99%
300199翰宇药业28.98-285.41+2.92+11.20%676500193022.29.58%
002939长城证券13.2729.22+1.21+10.03%2148064279299.16.16%
002052同洲电子16.5940.43+1.51+10.01%7638012671.51.11%
001298好上好34.42237.41+3.13+10.00%24131480303.1215.66%
002911佛燃能源14.7422.40+1.34+10.00%13500219862.531.07%
002993奥海科技54.8132.40+4.98+9.99%11899664665.114.99%
000062深圳华强29.18116.87+2.65+9.99%31988893051.913.06%
603608天创时尚7.93-38.19+0.72+9.99%18723014517.514.46%
688045必易微42.38-96.76+3.80+9.85%22231.529434.3615.90%
300811铂科新材71.3654.61+6.36+9.78%11303279239.294.91%
001287中电港23.6966.59+2.11+9.78%31797272464.097.27%
832491奥迪威32.1050.18+2.70+9.18%6716420938.165.81%
688609九联科技11.79-29.06+0.95+8.76%188396.521611.083.77%
002733雄韬股份22.4086.07+1.78+8.63%22452450278.236.09%
301189奥尼电子34.38-37.52+2.71+8.56%270529072.862.42%
300857协创数据95.9847.54+6.74+7.55%10121095803.192.93%
300770新媒股份43.3714.82+2.95+7.30%7084630073.993.09%
688083中望软件73.23298.49+4.76+6.95%18154.2913111.231.07%
300037新宙邦42.7031.71+2.74+6.86%17422975641.283.22%
000063中兴通讯37.6022.10+2.39+6.79%1007750372078.22.50%
000006深振业A7.82-6.73+0.49+6.68%35279126957.422.61%
000014沙河股份16.13-98.91+0.95+6.26%14251522290.885.89%
002600领益智造10.7440.52+0.62+6.13%1135070119310.21.65%
301133金钟股份26.4840.64+1.51+6.05%283117298.862.94%
300030阳普医疗9.09-28.87+0.50+5.82%17735516190.696.51%
300647超频三7.48-8.80+0.41+5.80%1344719884.213.06%
300050世纪鼎利7.12-55.10+0.38+5.64%47079833466.358.65%
301479弘景光电107.9056.84+5.70+5.58%2948131159.6914.83%
301191菲菱科思102.1875.36+5.38+5.56%1781117856.663.93%
301018申菱环境67.67150.96+3.56+5.55%9081460137.614.56%
002823凯中精密16.7528.76+0.88+5.55%7694112636.953.52%
688007光峰科技17.48-211.55+0.90+5.43%58171.589987.0831.27%
002851麦格米特75.88102.65+3.87+5.37%183040136921.64.02%
002141贤丰控股3.95-41.36+0.20+5.33%30007111753.132.91%
002676顺威股份12.37147.10+0.62+5.28%30564037946.524.25%
002837英维克67.16148.29+3.34+5.23%441329288739.95.24%
600728佳都科技6.1369.42+0.30+5.15%45512527720.492.13%
002334英威腾10.0029.67+0.48+5.04%35043135116.994.86%
688788科思科技85.30-49.08+4.05+4.98%21180.0917881.451.35%
300521爱司凯25.09-424.49+1.19+4.98%291867264.861.96%
603268*ST松发53.97-534.88+2.54+4.94%101235366.990.82%
002402和而泰31.4455.92+1.46+4.87%454419140708.25.64%
002625光启技术47.11152.26+2.17+4.83%15651373148.360.73%
300752隆利科技23.9546.84+1.10+4.81%4860511366.543.09%
002905金逸影视10.02-2039.70+0.46+4.81%1003729992.122.87%
300620光库科技85.88300.00+3.88+4.73%151342127396.26.13%
002429兆驰股份4.8714.48+0.22+4.73%39936619124.550.88%
002518科士达30.1646.06+1.34+4.65%26513580328.734.69%
300376ST易事特4.6057.15+0.20+4.55%1528916961.240.66%
831167鑫汇科29.7181.39+1.26+4.43%96952851.8733.34%
688655迅捷兴27.39-656.02+1.16+4.42%31063.038296.7142.33%
300083创世纪9.5057.19+0.40+4.40%55622253092.83.73%
002723小崧股份9.13-12.89+0.38+4.34%851277592.152.68%
001212中旗新材54.61847.87+2.27+4.34%8195243882.235.21%
002256兆新股份2.41-33.58+0.10+4.33%2943996957.741.51%
300460惠伦晶体11.64-16.80+0.48+4.30%630707261.012.25%
603118共进股份12.15-150.13+0.50+4.29%18614122279.52.36%
300781因赛集团44.05-165.69+1.75+4.14%5120122463.834.24%
300995奇德新材48.35438.42+1.92+4.14%145616867.422.43%
688662富信科技47.8998.46+1.89+4.11%15086.227166.5151.71%
300601康泰生物17.94117.85+0.70+4.06%13769924669.331.53%
300043星辉娱乐4.71-14.34+0.18+3.97%35951416800.942.89%
300052ST中青宝11.06-54.15+0.42+3.95%508525564.361.94%
000016深康佳A5.54-4.96+0.21+3.94%63470634840.413.98%
002551尚荣医疗5.06191.31+0.19+3.90%948539.148511.5815.52%
300310宜通世纪6.74-132.86+0.25+3.85%1480669886.72.14%
002759天际股份10.00-3.90+0.37+3.84%14317514394.622.86%
002922伊戈尔19.0927.20+0.70+3.81%11357421499.493.03%
000004*ST国华9.57-9.56+0.35+3.80%375423542.922.97%
300716ST泉为8.50-11.72+0.31+3.79%182661553.881.14%
002209达意隆17.1037.50+0.62+3.76%542809152.23.47%
002238天威视讯8.97-469.50+0.32+3.70%1046319311.541.30%
603322超讯通信38.67-179.81+1.37+3.67%4382116744.62.78%
000782恒申新材5.11-36.33+0.18+3.65%865244368.451.64%
002975博杰股份51.82-920.22+1.77+3.54%4181521653.163.95%
002456欧菲光12.35-2516.21+0.42+3.52%821812.9100482.42.48%
300756金马游乐33.19-1721.42+1.11+3.46%188726239.761.44%
000045深纺织A11.7266.36+0.39+3.44%735358585.421.61%
603002宏昌电子8.14204.30+0.27+3.43%71458458307.926.30%
300264佳创视讯6.68-65.60+0.22+3.41%1121377416.883.03%
688090瑞松科技36.24360.73+1.19+3.40%11439.664123.7450.93%
300635中达安14.63-39.02+0.48+3.39%187882735.811.57%
300589江龙船艇15.61-1124.77+0.51+3.38%12592819555.265.44%
002425ST凯文3.39-6.12+0.11+3.35%873482934.70.91%
300004南风股份8.6652.30+0.28+3.34%1032948944.52.15%
301138华研精机38.3645.33+1.24+3.34%164826308.452.40%
002855捷荣技术19.09-14.05+0.61+3.30%3447865601.40%
301413安培龙101.18110.34+3.23+3.30%1987719842.813.77%
300098高新兴5.35-37.71+0.17+3.28%19299010184.931.25%
300606金太阳23.32-254.70+0.74+3.28%411409563.063.50%
002197ST证通7.61-12.04+0.24+3.26%407223059.520.76%
300359全通教育6.35-33.79+0.20+3.25%858965422.861.36%
002319乐通股份12.78-146.67+0.40+3.23%178912267.650.89%
002356赫美集团3.24-132.85+0.10+3.18%1333434305.111.02%
001283豪鹏科技79.8660.45+2.46+3.18%2504119752.133.68%
836871派特尔17.5955.20+0.54+3.17%70951237.3031.61%
300047天源迪科18.90438.67+0.56+3.05%43552781082.917.97%
300408三环集团43.9336.76+1.30+3.05%271321119820.91.45%
002289*ST宇顺25.76-974.03+0.76+3.04%73681871.780.26%
832876慧为智能33.102289.08+0.96+2.99%104173400.4192.70%
301382蜂助手35.3773.86+1.01+2.94%4400015451.742.49%
600499科达制造11.9622.02+0.34+2.93%584826942.8310.30%
300328宜安科技14.13-1623.93+0.40+2.91%26651837137.663.88%
002902铭普光磁22.62-16.89+0.64+2.91%6271514078.063.53%
301291明阳电气44.7120.38+1.26+2.90%4056618016.72.51%
300735光弘科技28.7687.69+0.81+2.90%7413821204.920.98%
600332白云山27.5816.62+0.77+2.87%10401228464.270.74%
301630同宇新材204.3757.66+5.66+2.85%1117822990.1911.18%
000513丽珠集团41.2417.84+1.14+2.84%4897020076.60.84%
301319唯特偶32.2344.42+0.89+2.84%152074838.032.73%
300556丝路视觉21.80-8.14+0.60+2.83%280716075.012.62%
301038深水规院37.25227.97+1.00+2.76%6462123973.952.90%
002909集泰股份7.14526.23+0.19+2.73%48000634771.5912.62%
002421达实智能3.44-101.05+0.09+2.69%2464178379.281.23%
002638勤上股份2.31-13.23+0.06+2.67%1238352838.060.92%
300572安车检测26.38-27.83+0.68+2.65%7810920644.634.25%
300242佳云科技4.67-28.64+0.12+2.64%1023854759.211.61%
300938信测标准24.5432.88+0.63+2.63%273996702.161.77%
002369卓翼科技9.41-26.16+0.24+2.62%14667913672.292.59%
688612威迈斯33.1236.04+0.84+2.60%6709.242193.4250.26%
002292奥飞娱乐9.62-49.62+0.24+2.56%26175024987.082.57%
002163海南发展10.09-23.38+0.25+2.54%10696310680.261.33%
300565科信技术13.32-18.58+0.33+2.54%341014505.741.49%
300916朗特智能45.1845.32+1.10+2.50%217119869.062.32%
300252金信诺12.93226.87+0.31+2.46%11846215118.412.24%
600518康美药业2.093008.12+0.05+2.45%155762932371.061.13%
300503昊志机电25.6685.96+0.61+2.44%5792214731.092.42%
688175高凌信息21.96-47.02+0.52+2.43%4107.24894.66840.56%
300115长盈精密24.9553.18+0.59+2.42%17021741963.071.26%
836957汉维科技15.24117.60+0.36+2.42%2668403.52370.62%
300063天龙集团9.44107.90+0.22+2.39%23027621600.783.68%
300634彩讯股份28.9459.39+0.67+2.37%4165011956.950.96%
688025杰普特127.3484.97+2.94+2.36%3764.24711.9630.40%
600673东阳光17.4368.91+0.40+2.35%48096882550.91.60%
002055得润电子7.85-4.07+0.18+2.35%18169514131.693.05%
002912中新赛克28.0881.96+0.64+2.33%175164893.791.08%
603936博敏电子11.44-30.72+0.26+2.33%19986722583.953.17%
300805电声股份11.89380.79+0.27+2.32%283343362.770.98%
002291遥望科技6.63-6.21+0.15+2.31%1264128325.171.45%
300778新城市15.95-55.52+0.36+2.31%481627696.6492.37%
002084海鸥住工3.55-16.83+0.08+2.31%855073023.051.33%
300738奥飞数据21.84171.67+0.49+2.30%20439944427.322.08%
003018金富科技12.5122.17+0.28+2.29%86581080.950.65%
000011深物业A10.28-5.52+0.23+2.29%13300613541.472.53%
603898好莱客11.1949.72+0.25+2.29%103221150.820.33%
688772珠海冠宇16.6747.58+0.37+2.27%112636.618941.660.99%
300177中海达11.323441.34+0.25+2.26%9900911147.731.63%
002137实益达9.06-246.00+0.20+2.26%766046912.811.93%
688595芯海科技40.41-35.64+0.89+2.25%19443.47832.6361.37%
002981朝阳科技30.9133.33+0.68+2.25%196385974.491.64%
300322硕贝德27.84-307.78+0.61+2.24%26953774401.096.11%
603160汇顶科技78.1056.69+1.71+2.24%2022815752.520.44%
001339智微智能55.5582.21+1.21+2.23%2649014584.592.23%
002663普邦股份1.84-6.93+0.04+2.22%1298672383.120.93%
300448浩云科技6.92-105.62+0.15+2.22%452693110.870.97%
002741光华科技20.82-52.75+0.45+2.21%8899718563.192.09%
301312智立方48.0964.20+1.03+2.19%185308824.753.06%
300638广和通28.9637.08+0.62+2.19%7548021657.571.42%
301468博盈特焊26.5363.70+0.56+2.16%76802023.751.00%
300301ST长方2.37-31.51+0.05+2.16%555451304.810.70%
688115思林杰71.15-63887.08+1.50+2.15%3818.732697.350.91%
002161远望谷8.61-76.77+0.18+2.14%17867215231.822.50%
002918蒙娜丽莎11.0381.71+0.23+2.13%14281115624.526.51%
300790宇瞳光学27.4253.39+0.57+2.12%8318122379.472.77%
300464星徽股份5.81-5.69+0.12+2.11%601213474.991.69%
300687赛意信息31.4889.59+0.65+2.11%3860812058.271.17%
300925法本信息24.8884.06+0.51+2.09%6975617188.692.00%
002577雷柏科技21.56198.29+0.44+2.08%179593836.550.64%
688132邦彦技术21.66-33.26+0.44+2.07%6961.791503.1530.64%
301503智迪科技43.1128.02+0.87+2.06%35681526.51.78%
002965祥鑫科技48.0539.34+0.95+2.02%8777942497.664.40%
688177百奥泰33.96-29.01+0.67+2.01%10580.483567.1750.26%
002181粤传媒7.10103.12+0.14+2.01%14186510025.141.25%
000058深赛格9.33322.88+0.18+1.97%458904239.160.47%
003021兆威机电121.27129.79+2.33+1.96%2168325947.111.05%
833075柏星龙31.7966.67+0.61+1.96%36171142.9441.04%
002475立讯精密39.3420.47+0.75+1.94%281017108977.80.39%
300454深信服104.51101.12+1.98+1.93%92429593.950.33%
300269联建光电5.30702.66+0.10+1.92%1086535727.752.07%
300162雷曼光电8.00-36.62+0.15+1.91%317272532.740.93%
688112鼎阳科技41.0650.07+0.76+1.89%7471.023038.4310.47%
002213大为股份19.02-95.02+0.35+1.87%7560414165.363.66%
002495佳隆股份2.73101.88+0.05+1.87%708901925.541.01%
688173希荻微15.30-23.34+0.28+1.86%22192.823382.0180.55%
002192融捷股份36.6345.91+0.67+1.86%2745310090.481.06%
872374云里物里32.34147.14+0.59+1.86%44051424.9021.29%
300951博硕科技37.9031.45+0.69+1.85%4208615678.922.78%
001313粤海饲料7.70-100.00+0.14+1.85%278822132.440.40%
300417南华仪器13.77119.26+0.25+1.85%6047826.860.69%
300241瑞丰光电6.0680.73+0.11+1.85%556173346.820.97%
002654万润科技12.24210.01+0.22+1.83%9613311640.11.21%
000029深深房A24.50-233.42+0.44+1.83%278266711.450.31%
002920德赛西威110.9525.77+1.99+1.83%2316625688.010.42%
002836新宏泽10.1234.33+0.18+1.81%136941385.10.59%
688343云天励飞-U65.26-44.45+1.16+1.81%33899.0722040.341.28%
002045国光电器17.0037.32+0.30+1.80%10825718269.841.93%
300131英唐智控9.07173.98+0.16+1.80%989248895.970.95%
300968格林精密15.34189.02+0.27+1.79%208713184.290.50%
301051信濠光电23.35-10.64+0.41+1.79%111262578.920.69%
870726鸿智科技17.0942.34+0.30+1.79%2487421.88010.31%
300197节能铁汉2.28-2.65+0.04+1.79%1638303712.820.55%
002616长青集团6.2819.28+0.11+1.78%307751941.420.65%
870866绿亨科技9.9137.02+0.17+1.75%6288619.18360.67%
688148芳源股份5.84-6.16+0.10+1.74%20624.231202.570.40%
002715登云股份18.794444.62+0.32+1.73%5634110516.294.08%
300094国联水产4.15-6.33+0.07+1.72%33262913761.723.01%
001229魅视科技33.9347.45+0.57+1.71%70872404.091.35%
301110青木科技57.8570.08+0.97+1.71%80434616.021.66%
002449国星光电9.56146.78+0.16+1.70%570115412.490.92%
000533顺钠股份7.7753.93+0.13+1.70%1133238769.5111.65%
000636风华高科15.0052.75+0.25+1.69%7892011785.770.68%
301112信邦智能46.88216.72+0.78+1.69%134726327.511.22%
002351漫步者13.8427.83+0.23+1.69%494506788.950.95%
301577美信科技62.0984.17+1.02+1.67%32441999.11.72%
300868杰美特31.05-709.21+0.51+1.67%42241302.270.53%
300616尚品宅配14.04-18.80+0.23+1.67%239893370.71.54%
000034神州数码42.8541.46+0.70+1.66%10868246248.551.83%
688726拉普拉斯48.6824.46+0.79+1.65%10414.745074.4992.87%
002400省广集团8.02135.92+0.13+1.65%24310619398.041.41%
600589大位科技8.65520.31+0.14+1.65%28604024540.361.93%
300227光韵达9.33-152.30+0.15+1.63%484784492.81.17%
300909汇创达31.7358.90+0.51+1.63%90012817.750.73%
002959小熊电器51.2130.15+0.82+1.63%86834475.920.57%
300940南极光28.9563.33+0.46+1.61%3878211227.962.46%
002130沃尔核材24.7534.13+0.39+1.60%24169059319.91.93%
301313凡拓数创27.33-16.30+0.43+1.60%110003001.451.65%
301558三态股份9.54-4363.04+0.15+1.60%3534033541.61%
002215诺普信13.3617.74+0.21+1.60%11781415611.481.50%
688125安达智能43.27-64.46+0.68+1.60%3753.551627.3961.67%
300622博士眼镜35.7874.94+0.56+1.59%3843613656.822.48%
002180纳思达24.0261.46+0.37+1.56%305847304.340.22%
301248杰创智能27.48-62.40+0.42+1.55%195525328.421.91%
002949华阳国际14.4522.72+0.22+1.55%87751268.940.58%
688522纳睿雷达46.12148.59+0.70+1.54%164107522.6091.36%
002786银宝山新9.89-18.87+0.15+1.54%365313592.840.74%
870976视声智能27.0736.27+0.41+1.54%1970531.3010.46%
002888惠威科技19.16208.64+0.29+1.54%59111122.380.79%
003010若羽臣52.3195.13+0.79+1.53%144027515.860.91%
300602飞荣达30.5282.40+0.46+1.53%15353146938.833.88%
000523红棉股份3.3212.11+0.05+1.53%622732054.530.47%
688395正弦电气26.6159.23+0.40+1.53%6346.21699.8990.73%
831175派诺科技16.6677.63+0.25+1.52%5240865.68350.81%
000010美丽生态4.67147.28+0.07+1.52%1792018364.242.29%
300997欢乐家16.0670.58+0.24+1.52%128992069.830.33%
300335迪森股份6.0348.82+0.09+1.52%389912341.341.01%
000020深华发A14.11107.18+0.21+1.51%82961165.640.46%
300921南凌科技24.95224.57+0.37+1.51%176124376.451.54%
300053航宇微14.22-33.02+0.21+1.50%7250710265.721.11%
000061农产品6.7930.64+0.10+1.49%271281828.420.16%
300458全志科技42.36167.10+0.62+1.49%8933837552.121.32%
002709天赐材料20.5075.59+0.30+1.49%14399129485.031.04%
002862实丰文化19.97443.26+0.29+1.47%7736415392.266.13%
300415伊之密24.9418.71+0.36+1.46%15635739208.543.45%
688171纬德信息43.39539.67+0.62+1.45%3974.211729.2350.47%
300745欣锐科技21.06-22.68+0.30+1.45%256125396.381.81%
002853皮阿诺12.64-6.24+0.18+1.44%89791137.040.70%
002678珠江钢琴4.92-24.97+0.07+1.44%226281111.360.17%
000573粤宏远A4.2432.46+0.06+1.44%535482256.440.85%
300219鸿利智汇7.0879.14+0.10+1.43%315272221.320.45%
300317珈伟新能4.25-13.98+0.06+1.43%425191800.350.51%
301111粤万年青17.75-257.78+0.25+1.43%130772322.140.82%
301618长联科技61.1982.44+0.86+1.43%38282336.211.70%
002313日海智能12.12-29.35+0.17+1.42%11498113832.643.07%
836807奔朗新材20.00173.83+0.28+1.42%279155550.432.40%
688321微芯生物43.58-153.97+0.61+1.42%69551.5530390.251.71%
300077国民技术26.49-84.92+0.37+1.42%10724228090.551.89%
301223中荣股份18.0024.54+0.25+1.41%85901545.970.77%
688359三孚新科70.00-305.21+0.97+1.41%6984.234885.6870.71%
688327云从科技-UW16.60-26.16+0.23+1.41%85128.514063.111.02%
000066中国长城18.05-41.94+0.25+1.40%849716152061.12.63%
001319铭科精技28.1934.22+0.39+1.40%67661902.90.57%
002769普路通8.73-102.53+0.12+1.39%269552346.840.83%
688328深科达27.03-38.94+0.37+1.39%10387.062783.3181.10%
002441众业达9.5439.25+0.13+1.38%185781761.190.47%
002212天融信8.0991.80+0.11+1.38%627495034.230.54%
000025特力A17.7456.39+0.24+1.37%288855103.370.74%
002856美芝股份11.84-5.69+0.16+1.37%157401853.081.31%
300176鸿特科技7.43108.37+0.10+1.36%137221014.710.35%
002169智光电气6.69-17.34+0.09+1.36%314712085.710.41%
300155安居宝5.21-50.43+0.07+1.36%232261203.310.70%
002106莱宝高科11.2223.85+0.15+1.36%10629211948.541.51%
002031巨轮智能8.24-80.53+0.11+1.35%25587321022.031.29%
000021深科技19.5430.88+0.26+1.35%10663820674.560.68%
301387光大同创42.37168.62+0.56+1.34%49032063.811.15%
301373凌玮科技36.3628.84+0.48+1.34%39871442.51.04%
000524岭南控股12.9056.76+0.17+1.34%464095961.560.69%
301105鸿铭股份40.26-199.64+0.53+1.33%28741159.021.75%
601238广汽集团7.65-69.13+0.10+1.32%771875877.950.10%
002869金溢科技28.3470.11+0.37+1.32%133763785.810.84%
600030中信证券31.5120.05+0.41+1.32%785782244937.90.70%
301059金三江12.3052.01+0.16+1.32%7996982.090.35%
002881美格智能50.8175.91+0.66+1.32%3045315346.221.67%
600685中船防务29.3475.91+0.38+1.31%4263912514.260.52%
688312燕麦科技28.6146.02+0.37+1.31%3655.371036.4840.25%
600380健康元13.1717.43+0.17+1.31%11174114806.130.61%
002766索菱股份5.4390.93+0.07+1.31%277461495.820.32%
002183怡亚通4.66112.77+0.06+1.30%865874005.780.33%
000027深圳能源6.9914.77+0.09+1.30%16517211605.750.35%
002681奋达科技7.01108.86+0.09+1.30%24628017151.321.61%
002970锐明技术47.6225.16+0.61+1.30%95914541.830.79%
002295精艺股份11.0097.79+0.14+1.29%193872124.920.77%
300686智动力11.02-20.09+0.14+1.29%108621189.370.56%
300889爱克股份15.77-39.07+0.20+1.28%86561366.260.59%
300543朗科智能12.6273.02+0.16+1.28%350444401.931.40%
002999天禾股份7.1183.43+0.09+1.28%231221638.690.67%
688332中科蓝讯102.9042.78+1.30+1.28%5824.935963.2491.31%
301348蓝箭电子21.92326.19+0.27+1.25%199444357.31.29%
301606绿联科技69.1656.22+0.84+1.23%84945838.090.39%
300350华鹏飞6.60-125.68+0.08+1.23%388422551.120.82%
301178天亿马51.20-85.32+0.62+1.23%34201741.710.69%
002548金新农4.1358.92+0.05+1.23%753393098.010.94%
002583海能达12.39-6.34+0.15+1.23%14440017771.271.13%
001268联合精密35.5951.45+0.43+1.22%141875083.562.25%
300235方直科技13.29236.46+0.16+1.22%475646252.682.34%
002587奥拓电子6.69-170.70+0.08+1.21%674584494.731.31%
688183生益电子55.5591.37+0.66+1.20%86072.7348367.441.03%
300852四会富仕34.5240.10+0.41+1.20%96483316.080.70%
300615欣天科技15.19-214.44+0.18+1.20%122421851.760.98%
300675建科院16.05-217.52+0.19+1.20%135912176.890.93%
301043绿岛风36.3624.99+0.43+1.20%1698617.10.25%
300621维业股份9.322812.97+0.11+1.19%9161848.760.47%
002789*ST建艺8.59-1.58+0.10+1.18%5070431.750.39%
002609捷顺科技11.19152.39+0.13+1.18%209502332.20.46%
603228景旺电子55.5244.51+0.64+1.17%5373229625.20.58%
300173福能东方6.08100.97+0.07+1.16%544623298.210.74%
688020方邦股份56.48-60.07+0.65+1.16%18809.7210696.112.33%
300389艾比森12.2054.69+0.14+1.16%7875955.340.34%
688393安必平30.571278.37+0.35+1.16%4282.961302.5960.46%
002666德联集团5.2555.40+0.06+1.16%352731856.580.70%
300939秋田微33.3446.52+0.38+1.15%59591975.520.50%
002030达安基因7.08-19.52+0.08+1.14%1017767214.820.73%
301305朗坤科技19.4818.58+0.22+1.14%233894554.551.89%
002797第一创业7.9738.13+0.09+1.14%729695.158031.561.74%
002575群兴玩具8.01-162.32+0.09+1.14%513264089.130.89%
000078海王生物2.69-5.84+0.03+1.13%1398293764.820.53%
601900南方传媒14.3612.95+0.16+1.13%392105619.020.44%
688628优利德36.9022.42+0.41+1.12%3525.071292.4150.32%
002482广田集团1.80-37.17+0.02+1.12%2239984004.320.60%
301314科瑞思45.08197.91+0.50+1.12%2186978.681.35%
688388嘉元科技22.60-57.83+0.25+1.12%45666.9610228.461.07%
000100TCL科技4.5438.40+0.05+1.11%54652124659.130.30%
002544普天科技24.55-783.76+0.27+1.11%268746571.860.40%
837023芭薇股份18.2044.05+0.20+1.11%4235767.17370.67%
300319麦捷科技12.8633.88+0.14+1.10%9665812362.61.17%
688618三旺通信27.11118.10+0.29+1.08%2815.99761.77260.26%
300303聚飞光电6.5727.58+0.07+1.08%6613043150.50%
002584西陇科学9.4387.09+0.10+1.07%961659044.4092.22%
300689澄天伟业58.95392.11+0.62+1.06%136738030.7291.35%
300206理邦仪器13.3440.98+0.14+1.06%249093335.490.74%
301603乔锋智能63.9333.80+0.67+1.06%82775258.312.19%
300377赢时胜25.78-47.81+0.27+1.06%21406354747.273.20%
002416爱施德12.4928.68+0.13+1.05%494806154.340.40%
002886沃特股份22.12156.24+0.23+1.05%7464916582.963.57%
600004白云机场9.6322.04+0.10+1.05%488934689.760.21%
002345潮宏基15.4254.43+0.16+1.05%344205277.750.40%
301263泰恩康35.66160.91+0.37+1.05%111103975.380.37%
300154瑞凌股份9.7026.70+0.10+1.04%174111689.30.55%
300668杰恩设计18.47-473.72+0.19+1.04%2720499.90.27%
002735王子新材15.58-91.36+0.16+1.04%6598710257.782.35%
300961深水海纳20.48-15.27+0.21+1.04%7685315823.165.06%
300042朗科科技25.40-58.61+0.26+1.03%235065934.981.17%
300381溢多利7.82235.12+0.08+1.03%232431820.950.47%
688575亚辉龙15.6736.39+0.16+1.03%23518.83700.7880.41%
002989中天精装30.39-14.67+0.31+1.03%75782299.120.41%
000823超声电子13.7430.70+0.14+1.03%8193011247.911.53%
000070特发信息10.80-22.52+0.11+1.03%40534443330.284.56%
688322奥比中光-UW81.07641.92+0.82+1.02%31461.7725451.681.08%
688573信宇人30.13-48.59+0.30+1.01%8688.512594.0771.67%
001322箭牌家居9.04104.11+0.09+1.01%10974993.30.66%
002953日丰股份11.0629.06+0.11+1.00%138121523.570.51%
001314亿道信息52.67181.59+0.52+1.00%3870119973.887.48%
688227品高股份32.43-62.01+0.32+1.00%6415.92073.5521.00%
300340科恒股份17.23-27.04+0.17+1.00%387736698.631.42%
300791仙乐健康23.4521.79+0.23+0.99%62201457.920.24%
002191劲嘉股份4.09329.90+0.04+0.99%363631483.990.25%
002763汇洁股份7.1648.67+0.07+0.99%180441287.240.59%
002101广东鸿图13.3322.48+0.13+0.98%293763919.350.44%
002736国信证券14.4114.87+0.14+0.98%16254623261.130.17%
300484蓝海华腾22.6697.44+0.22+0.98%297336725.861.79%
603336宏辉果蔬8.26320.34+0.08+0.98%398863283.570.70%
000529广弘控股6.2029.67+0.06+0.98%229821420.040.40%
002579中京电子14.61-278.42+0.14+0.97%47421268823.888.15%
301458钧崴电子38.8287.62+0.37+0.96%166816437.342.58%
600999招商证券18.9415.63+0.18+0.96%13363125191.860.18%
300973立高食品44.2026.77+0.42+0.96%40821799.980.35%
000555神州信息13.83-24.07+0.13+0.95%129526179171.33%
000050深天马A9.60-86.93+0.09+0.95%410673924.610.17%
300424航新科技17.11-41.65+0.16+0.94%215343666.530.88%
603051鹿山新材20.36479.26+0.19+0.94%67001365.020.46%
300529健帆生物23.6726.10+0.22+0.94%250965955.660.49%
300671富满微41.41-37.83+0.38+0.93%3952716308.611.82%
002930宏川智慧12.0446.20+0.11+0.92%225612722.880.52%
300639凯普生物6.57-6.36+0.06+0.92%159601048.580.25%
300404博济医药11.02262.85+0.10+0.92%474065237.491.69%
300724捷佳伟创75.009.01+0.68+0.91%9840273386.673.43%
300514友讯达14.3716.24+0.13+0.91%6752968.880.42%
600098广州发展6.6413.41+0.06+0.91%591843935.490.17%
688668鼎通科技111.0087.58+1.00+0.91%18518.7420776.651.33%
300619金银河26.87-42.55+0.24+0.90%1406837780.97%
002919名臣健康15.69285.64+0.14+0.90%112191758.360.42%
003037三和管桩8.9776.00+0.08+0.90%443693957.640.75%
603848好太太22.4339.87+0.20+0.90%132792949.660.33%
600872中炬高新19.1117.83+0.17+0.90%311845933.490.40%
300962中金辐照18.0245.38+0.16+0.90%99421781.340.38%
300989蕾奥规划17.04-79.90+0.15+0.89%180753085.091.20%
002917金奥博14.7736.92+0.13+0.89%178332624.810.68%
301588美新科技19.3540.49+0.17+0.89%3834742.230.52%
601615明阳智能12.5682.94+0.11+0.88%21089726508.220.93%
301629矽电股份163.4876.33+1.43+0.88%32745321.653.14%
001326联域股份35.6635.77+0.31+0.88%1747622.850.72%
301282金禄电子27.7350.64+0.24+0.87%235956499.943.27%
300403汉宇集团16.1841.89+0.14+0.87%8788614221.62.06%
002875安奈儿17.35-27.36+0.15+0.87%166332869.90.91%
300679电连技术47.5634.61+0.41+0.87%181788615.5110.51%
002465海格通信13.92-246.45+0.12+0.87%17576524433.480.71%
002668TCL智家10.4710.36+0.09+0.87%326153404.110.30%
603882金域医学30.42-36.10+0.26+0.86%119913644.020.26%
002728特一药业9.36111.83+0.08+0.86%545645112.221.45%
002054德美化工7.0645.39+0.06+0.86%12681896.30.33%
603288海天味业39.2234.63+0.33+0.85%4954619401.690.09%
002955鸿合科技26.3130.72+0.22+0.84%92572425.390.49%
300221银禧科技9.5862.91+0.08+0.84%625935978.881.38%
001323慕思股份32.3617.21+0.27+0.84%2480799.150.30%
002757南兴股份20.38-27.91+0.17+0.84%323336566.341.15%
002813路畅科技25.21-39.29+0.21+0.84%60141505.480.50%
300976达瑞电子60.4729.99+0.50+0.83%143038706.751.68%
300812易天股份24.61-45.38+0.20+0.82%137233370.61.48%
301395仁信新材12.3144.41+0.10+0.82%5335657.050.39%
002732燕塘乳业17.3128.57+0.14+0.82%5456942.990.35%
301268铭利达22.29-18.07+0.18+0.81%201054464.441.11%
002832比音勒芬16.1312.27+0.13+0.81%180112901.340.46%
002972科安达13.7336.08+0.11+0.81%207782849.91.56%
300012华测检测12.5122.77+0.10+0.81%565777063.780.40%
002348高乐股份3.77-60.48+0.03+0.80%421371579.830.47%
301365矩阵股份18.9099.88+0.15+0.80%79591508.71.72%
301338凯格精机68.3378.21+0.54+0.80%2729518988.647.96%
002063远光软件6.3641.33+0.05+0.79%751334759.860.44%
002446盛路通信7.78-9.39+0.06+0.78%1104518568.111.30%
000676智度股份9.1057.03+0.07+0.78%845777671.150.67%
001209洪兴股份18.2266.17+0.14+0.77%3867704.910.40%
300949奥雅股份41.66-9.94+0.32+0.77%2203913.80.64%
001202炬申股份14.4032.16+0.11+0.77%3767542.640.32%
300545联得装备35.7427.56+0.27+0.76%153595409.251.29%
002870香山股份34.7334.37+0.26+0.75%60342093.840.47%
831627力王股份26.7878.80+0.20+0.75%45071199.7330.96%
603043广州酒家16.2919.54+0.12+0.74%73351194.580.13%
300737科顺股份5.43189.27+0.04+0.74%231421252.760.26%
001382新亚电缆21.8566.25+0.16+0.74%84701848.821.41%
000541佛山照明6.8524.62+0.05+0.74%1103687524.770.90%
300333兆日科技15.08-113.78+0.11+0.73%7520411235.922.25%
301042安联锐视39.8941.47+0.29+0.73%2294913.380.35%
002806华锋股份12.3832.98+0.09+0.73%92991148.740.53%
301392汇成真空163.70246.93+1.19+0.73%53528745.71.31%
600868梅雁吉祥2.76-58.40+0.02+0.73%544361496.470.29%
603833欧派家居53.8412.20+0.39+0.73%68683682.590.11%
301177迪阿股份29.09262.72+0.21+0.73%3052892.460.08%
000055方大集团4.1735.44+0.03+0.72%21095877.820.31%
000637茂化实华4.18-29.18+0.03+0.72%300211251.20.82%
300991创益通33.62202.90+0.24+0.72%101633402.181.10%
002986宇新股份12.6718.06+0.09+0.72%166022110.840.55%
688325赛微微电62.2461.60+0.44+0.71%3169.11972.7290.59%
300533冰川网络39.6524.02+0.28+0.71%4828119081.722.93%
002620ST瑞和4.26-8.54+0.03+0.71%241971021.030.77%
300960通业科技34.1499.10+0.24+0.71%77902656.450.60%
603861白云电器10.0324.69+0.07+0.70%321843221.710.67%
002301齐心集团7.1783.07+0.05+0.70%211971515.680.30%
000717中南股份2.88-6.80+0.02+0.70%515721472.10.21%
002243力合科创8.6540.14+0.06+0.70%343842966.420.29%
002957科瑞技术17.3048.42+0.12+0.70%156882706.250.38%
603038华立股份14.49141.63+0.10+0.69%119481723.270.44%
002017东信和平31.9295.98+0.22+0.69%30696697911.635.29%
688138清溢光电31.9957.82+0.22+0.69%12071.53840.6820.45%
300057万顺新材5.82-28.62+0.04+0.69%515502985.140.72%
000042中洲控股8.77-2.96+0.06+0.69%11334989.620.17%
301631壹连科技84.8333.28+0.58+0.69%24842108.411.29%
002419天虹股份5.8787.36+0.04+0.69%551123222.730.47%
301323新莱福61.6546.40+0.42+0.69%2698416533.254.03%
600029南方航空5.90-33.42+0.04+0.68%1632059605.280.13%
300676华大基因51.95-22.45+0.35+0.68%159908314.170.38%
000056皇庭国际2.97-5.48+0.02+0.68%2466417208.972.73%
002152广电运通13.6937.22+0.09+0.66%9227712599.480.37%
688209英集芯19.8260.81+0.13+0.66%13538.652670.2040.45%
002672东江环保4.59-6.38+0.03+0.66%14830679.230.16%
002139拓邦股份15.4027.72+0.10+0.65%10452916054.920.98%
002845同兴达15.44-313.36+0.10+0.65%151012319.050.67%
688525佰维存储66.64-88.35+0.43+0.65%24779.5716450.020.78%
002816*ST和科17.14-42.93+0.11+0.65%4141708.650.41%
688323瑞华泰17.14-52.19+0.11+0.65%10838.921875.660.60%
688530欧莱新材18.83184.46+0.12+0.64%3997.58752.25170.59%
000539粤电力A4.7454.69+0.03+0.64%470852223.790.18%
300532今天国际12.7623.30+0.08+0.63%120601534.820.28%
603983丸美生物41.7845.77+0.26+0.63%48442019.990.12%
301332德尔玛11.2536.40+0.07+0.63%6939780.940.26%
300112万讯自控9.66-40.65+0.06+0.62%104441005.160.44%
300629新劲刚22.7294.88+0.14+0.62%306216976.121.41%
002035华帝股份6.5311.85+0.04+0.62%14108919.340.18%
301512智信精密45.9671.63+0.28+0.61%2038936.450.82%
688383新益昌78.86346.92+0.48+0.61%14583.3611461.471.43%
832110雷特科技39.5332.35+0.24+0.61%1752690.71461.08%
301578辰奕智能37.9874.94+0.23+0.61%31481194.451.36%
603808歌力思8.26-10.24+0.05+0.61%9069748.090.25%
600183生益科技45.1057.35+0.27+0.60%227730102762.90.95%
600525ST长园3.36-4.08+0.02+0.60%28673958.660.22%
300711广哈通信23.5469.92+0.14+0.60%135473177.320.55%
002198嘉应制药6.74110.94+0.04+0.60%254731714.770.50%
300804广康生化42.2391.59+0.25+0.60%43551834.661.58%
600162香江控股1.69389.93+0.01+0.60%717651207.420.22%
688699明微电子38.89-156.52+0.23+0.59%3591.571400.3940.33%
000049德赛电池23.8121.92+0.14+0.59%107482558.530.28%
300656民德电子27.89-59.18+0.16+0.58%81882279.70.62%
301602超研股份27.9975.75+0.16+0.57%168604733.82.89%
000921海信家电24.509.95+0.14+0.57%312247634.930.34%
300903科翔股份12.26-16.51+0.07+0.57%14915018099.684.54%
000601韶能股份5.26946.00+0.03+0.57%407672144.530.38%
688216气派科技26.45-23.52+0.15+0.57%12801.793357.4661.20%
000532华金资本15.9964.95+0.09+0.57%260664153.410.76%
003003天元股份12.4636.06+0.07+0.56%86341070.380.74%
300681英搏尔32.20115.62+0.18+0.56%3212010304.91.75%
300167ST迪威迅7.22-4042.16+0.04+0.56%246711777.390.70%
002594比亚迪106.6621.69+0.59+0.56%7477979436.480.21%
002420毅昌科技7.2647.69+0.04+0.55%1314689518.063.28%
300822贝仕达克20.03127.03+0.11+0.55%210314189.540.73%
688049炬芯科技53.0566.61+0.29+0.55%17110.569011.4320.98%
000037深南电A9.16142.76+0.05+0.55%155081415.310.46%
001201东瑞股份16.57360.74+0.09+0.55%5188858.250.22%
000007全新好7.3744.36+0.04+0.55%148471096.160.43%
002218拓日新能3.69-160.11+0.02+0.54%1066283947.030.77%
003013地铁设计14.8613.70+0.08+0.54%5189770.620.13%
301013利和兴18.58-98.03+0.10+0.54%293635454.971.55%
430556雅达股份11.1667.85+0.06+0.54%184952038.3571.57%
300482万孚生物24.5622.21+0.13+0.53%338708342.210.79%
002399海普瑞13.3130.12+0.07+0.53%148451985.560.12%
000651格力电器48.048.05+0.25+0.52%6784432568.120.12%
002908德生科技11.73252.76+0.06+0.51%8952410397.962.49%
300888稳健医疗41.0631.40+0.21+0.51%129275301.530.74%
002979雷赛智能47.5574.06+0.24+0.51%2289410833.091.05%
000048京基智农16.0111.00+0.08+0.50%111581788.620.21%
002841视源股份38.4828.06+0.19+0.50%154135920.880.30%
002511中顺洁柔8.14215.92+0.04+0.49%329042672.480.26%
603920世运电路36.9735.71+0.18+0.49%9104033454.451.26%
301489思泉新材165.14221.12+0.80+0.49%2514641086.145.28%
300044ST赛为4.13-5.93+0.02+0.49%637262629.080.89%
301516中远通18.69-54.07+0.09+0.48%173613234.092.47%
600548深高速10.3922.89+0.05+0.48%104961089.50.07%
002724海洋王8.39-47.57+0.04+0.48%995968320.951.74%
688380中微半导29.6483.32+0.14+0.47%15506.014585.1960.92%
300739明阳电路16.95403.45+0.08+0.47%8498614400.62.47%
301381赛维时代21.2048.85+0.10+0.47%74081569.290.38%
603233大参林17.1219.97+0.08+0.47%76181301.560.07%
301330熵基科技30.0537.99+0.14+0.47%206106179.142.25%
000017深中华A6.45227.56+0.03+0.47%307411972.881.01%
002990盛视科技32.2956.15+0.15+0.47%210056773.91.57%
301328维峰电子47.4056.17+0.22+0.47%42021989.991.23%
688512慧智微-U12.99-17.14+0.06+0.46%56680.57376.3161.75%
300576容大感光39.09118.63+0.18+0.46%3060311926.841.32%
603978深圳新星17.41-14.78+0.08+0.46%88001528.970.42%
002683广东宏大34.9028.96+0.16+0.46%187686543.810.29%
301021英诺激光37.17192.93+0.17+0.46%3543113172.272.33%
301283聚胶股份40.1439.17+0.18+0.45%1764711.470.38%
301135瑞德智能31.2375.94+0.14+0.45%124933874.252.25%
688620安凯微13.39-52.40+0.06+0.45%17938.032405.3420.77%
002340格林美6.7332.06+0.03+0.45%24952116822.470.49%
002811郑中设计11.3444.25+0.05+0.44%184292085.40.65%
002775文科股份4.58-32.44+0.02+0.44%779413551.521.76%
300607拓斯达34.49-60.62+0.15+0.44%4712116197.161.40%
000069华侨城A2.33-1.92+0.01+0.43%1193022762.410.17%
603630拉芳家化23.39198.96+0.10+0.43%150643507.250.67%
003039顺控发展14.0932.18+0.06+0.43%6109860.550.10%
003035南网能源4.72-315.61+0.02+0.43%237331117.20.06%
300832新产业59.1025.24+0.25+0.42%94485577.120.14%
300978东箭科技11.8231.35+0.05+0.42%129671529.810.68%
300843胜蓝股份45.1166.43+0.19+0.42%6920931190.74.41%
300854中兰环保16.62268.13+0.07+0.42%77491288.140.95%
000089深圳机场7.2329.00+0.03+0.42%496853595.410.24%
000429粤高速A12.1214.09+0.05+0.41%160251939.50.12%
300793佳禾智能19.52175.01+0.08+0.41%6918313471.311.86%
300568星源材质12.3854.79+0.05+0.41%12132214966.481.00%
301325曼恩斯特62.03-423.96+0.25+0.40%77544804.581.34%
688036传音控股81.9521.18+0.33+0.40%9372.5997644.1210.08%
603386骏亚科技14.98-39.72+0.06+0.40%303494533.960.93%
300625三雄极光12.50187.94+0.05+0.40%83861044.70.51%
002317众生药业22.62-71.78+0.09+0.40%20710047156.352.72%
001221悍高集团48.4834.35+0.19+0.39%118925716.423.41%
001872招商港口20.4611.20+0.08+0.39%67751381.280.04%
300979华利集团51.5615.77+0.20+0.39%46842414.680.04%
002782可立克18.0732.32+0.07+0.39%29085452651.625.98%
300769德方纳米36.47-7.74+0.14+0.39%3858414124.881.53%
300834星辉环材23.7549.18+0.09+0.38%2547604.650.13%
688279峰岹科技209.44107.37+0.79+0.38%2407.425011.5760.43%
688248南网科技34.6551.49+0.13+0.38%6346.72197.8320.28%
832469富恒新材16.46101.90+0.06+0.37%394466536.9663.81%
300281金明精机8.26438.13+0.03+0.36%13151610855.473.31%
002815崇达技术13.7758.57+0.05+0.36%7407210153.281.16%
300599雄塑科技8.51-32.74+0.03+0.35%117411001.980.55%
601333广深铁路2.9221.08+0.01+0.34%1358283957.40.24%
002880卫光生物29.2826.51+0.10+0.34%45891344.580.20%
300014亿纬锂能46.9123.34+0.16+0.34%9175043212.980.49%
300723一品红70.84-54.79+0.24+0.34%1549810934.640.37%
301322绿通科技33.0435.63+0.11+0.33%109003590.071.17%
000096广聚能源12.0860.99+0.04+0.33%140411693.740.27%
300591万里马12.26-27.21+0.04+0.33%12055614885.323.44%
300146汤臣倍健12.4042.32+0.04+0.32%501066217.630.44%
002210飞马国际3.11385.62+0.01+0.32%2699868356.011.02%
301595太力科技43.7054.40+0.14+0.32%152816654.436.62%
600433冠豪高新3.1338.63+0.01+0.32%546071703.050.31%
000531穗恒运A6.4228.73+0.02+0.31%12397795.170.14%
002187广百股份6.4599.86+0.02+0.31%221731426.120.43%
300136信维通信26.0340.58+0.08+0.31%12168131522.391.48%
600892*ST大晟3.35-28.75+0.01+0.30%706902375.961.26%
688686奥普特114.13101.97+0.34+0.30%3078.913514.4160.25%
688208道通科技37.3234.95+0.11+0.30%42952.4216162.20.64%
000019深粮控股6.9422.68+0.02+0.29%202681409.250.49%
002660茂硕电源10.4166.14+0.03+0.29%19613020227.575.72%
603348文灿股份21.48118.79+0.06+0.28%96352070.870.31%
300833浩洋股份36.2918.04+0.10+0.28%1995724.280.25%
000028国药一致25.8924.77+0.07+0.27%88892304.220.19%
003816中国广核3.7018.26+0.01+0.27%1973267279.970.05%
301288*ST清研14.85-109.62+0.04+0.27%6023896.051.28%
300409道氏技术18.9153.49+0.05+0.27%11864622423.271.73%
001338永顺泰11.8020.54+0.03+0.25%112341324.60.48%
002846英联股份16.07-225.20+0.04+0.25%456517331.051.78%
002992宝明科技64.55-138.72+0.16+0.25%47703071.320.30%
688589力合微24.3048.00+0.06+0.25%10284.522495.7320.71%
002885京泉华16.4694.15+0.04+0.24%8398213675.33.61%
301318维海德34.3533.79+0.08+0.23%179796161.122.36%
300749顶固集创8.72-11.13+0.02+0.23%180851578.811.15%
603390通达电气13.56146.38+0.03+0.22%212322868.680.61%
000088盐田港4.5816.95+0.01+0.22%273431250.50.09%
002572索菲亚13.7710.89+0.03+0.22%101841401.510.16%
605499东鹏饮料284.7837.29+0.62+0.22%499614268.940.10%
688318财富趋势139.00118.57+0.30+0.22%30686.9142093.571.20%
603797联泰环保4.7515.61+0.01+0.21%9463448.780.16%
000690宝新能源4.7612.94+0.01+0.21%723473455.390.33%
001308康冠科技24.2119.66+0.05+0.21%97802363.020.41%
002980华盛昌24.3132.81+0.05+0.21%75221829.410.75%
300311ST任子行5.25-503.51+0.01+0.19%521002731.570.97%
002461珠江啤酒10.5127.49+0.02+0.19%124091302.960.06%
603335迪生力5.28-14.56+0.01+0.19%365971936.560.85%
688252天德钰26.5033.22+0.05+0.19%20970.855536.1481.15%
002705新宝股份16.1611.64+0.03+0.19%200113248.380.25%
603328依顿电子10.8924.22+0.02+0.18%824328994.060.83%
002016世荣兆业5.58142.80+0.01+0.18%13007723.770.16%
600185珠免集团5.74-6.65+0.01+0.17%347011985.240.18%
002792通宇通讯17.30189.60+0.03+0.17%577859920.031.84%
002809红墙股份12.1567.22+0.02+0.16%93551135.960.67%
873001纬达光电24.99120.96+0.04+0.16%113072818.0221.27%
002167东方锆业12.7737.22+0.02+0.16%10191113058.121.35%
300720海川智能25.59100.56+0.04+0.16%114872962.590.66%
002867周大生13.0615.39+0.02+0.15%102171331.110.09%
300942易瑞生物13.10252.16+0.02+0.15%279873657.270.70%
300713英可瑞19.89-37.26+0.03+0.15%176533501.632.03%
301396宏景科技60.05-205.81+0.09+0.15%2388914255.563.14%
300531优博讯20.34-49.99+0.03+0.15%6710313573.032.17%
300151昌红科技14.2179.87+0.02+0.14%171752442.530.47%
300207欣旺达21.8226.22+0.03+0.14%8053917548.40.47%
002791坚朗五金22.2082.48+0.03+0.14%98992199.520.52%
301590优优绿能164.8028.19+0.22+0.13%22643737.052.77%
002105信隆健康7.51-117.43+0.01+0.13%314252359.580.86%
688418震有科技30.23259.03+0.04+0.13%11577.523488.950.60%
002352顺丰控股46.5722.37+0.06+0.13%5260224368.80.11%
000987越秀资本7.8815.92+0.01+0.13%17511413780.780.35%
600143金发科技16.8845.99+0.02+0.12%1088866183569.44.19%
002876三利谱26.7869.53+0.03+0.11%94852538.430.64%
002884凌霄泵业17.9714.22+0.02+0.11%427167748.71.56%
301029怡合达27.2337.27+0.03+0.11%8028821853.281.74%
000009中国宝安9.1887.55+0.01+0.11%466114271.110.18%
002835同为股份19.1520.08+0.02+0.10%70811355.070.56%
300891惠云钛业9.971098.51+0.01+0.10%319643184.550.96%
600894广日股份10.6411.24+0.01+0.09%143691531.040.17%
002882金龙羽31.98112.32+0.03+0.09%3339910648.141.35%
000099中信海直23.6058.89+0.02+0.08%5795313613.120.75%
000001平安银行12.095.37+0.01+0.08%21950326487.770.11%
300149睿智医药13.30-34.07+0.01+0.08%10140313525.872.04%
301628强达电路93.8262.59+0.07+0.07%56455287.183.00%
301041金百泽27.3394.64+0.02+0.07%85642337.071.09%
300438鹏辉能源27.58-44.24+0.02+0.07%285857872.110.71%
300771智莱科技13.8588.72+0.01+0.07%328034525.151.81%
002227奥特迅14.10-62.26+0.01+0.07%155162190.40.63%
688361中科飞测87.00-460.74+0.06+0.07%8350.427264.8310.34%
301488豪恩汽电77.0069.66+0.05+0.06%47873670.172.04%
837821则成电子32.33166.40+0.02+0.06%124533999.5311.71%
300498温氏股份17.429.30+0.01+0.06%6724011720.030.11%
301658首航新能35.4655.74+0.02+0.06%159135633.694.11%
002824和胜股份18.9169.98+0.01+0.05%198513749.411.05%
002611东方精工19.0331.55+0.01+0.05%526645100244.75.25%
300457赢合科技21.4038.61+0.01+0.05%6076612956.280.95%
300876蒙泰高新30.00-43.86+0.01+0.03%2171651.670.32%
000012南玻A4.79-344.180.000.00%323131549.180.16%
000031大悦城3.19-4.350.000.00%448221419.730.10%
000090天健集团3.6212.000.000.00%347491257.410.19%
000507珠海港5.5816.390.000.00%375592090.420.42%
000712锦龙股份15.33-163.670.000.00%23544135963.312.63%
600428中远海特6.8411.540.000.00%494243380.910.23%
002047*ST宝鹰2.24-4.950.000.00%34177761.030.23%
002060广东建工3.6612.020.000.00%389801422.920.25%
601318中国平安59.809.310.000.00%12591475377.930.12%
002249大洋电机8.0020.270.000.00%43684234945.652.39%
002285世联行2.42-28.750.000.00%723111741.830.37%
002314南山控股2.92-5.630.000.00%857012490.850.64%
002528ST英飞拓2.83-9.520.000.00%29701839.820.28%
002656*ST摩登2.26-345.310.000.00%21936495.110.32%
300410正业科技8.69-15.740.000.00%717296193.951.96%
601330绿色动力7.1015.670.000.00%140851000.960.14%
003012东鹏控股6.1222.880.000.00%11661714.510.10%
688228开普云--------------
000333美的集团72.2913.22-0.01-0.01%6805349205.420.10%
301002崧盛股份23.48-144.99-0.01-0.04%49411157.170.67%
688499利元亨59.28-11.86-0.03-0.05%27281.116134.971.62%
003028振邦智能35.1726.32-0.02-0.06%55371950.730.78%
001389广合科技67.8937.43-0.04-0.06%2443116482.971.63%
002889东方嘉盛16.3133.45-0.01-0.06%193873151.060.77%
002543万和电气12.6514.02-0.01-0.08%117741485.950.18%
300085银之杰45.63-261.42-0.04-0.09%20498293068.813.14%
301039中集车辆8.8416.58-0.01-0.11%202111786.570.14%
002233塔牌集团8.6813.85-0.01-0.12%298302590.670.25%
002745木林森8.6338.22-0.01-0.12%417353591.430.39%
301033迈普医学85.0564.33-0.10-0.12%27962373.720.50%
603193润本股份31.8841.76-0.04-0.13%109683498.81.06%
688638誉辰智能39.65-14.28-0.05-0.13%1258.06500.5030.48%
300760迈瑞医疗234.9225.57-0.31-0.13%1483334928.410.12%
603309维力医疗14.8018.49-0.02-0.13%117321742.840.40%
301011华立科技29.4256.71-0.04-0.14%192985693.091.39%
002327富安娜7.3012.85-0.01-0.14%6121446.810.13%
000973佛塑科技6.9355.20-0.01-0.14%633914392.910.66%
301510固高科技34.21256.70-0.05-0.15%3311211337.021.19%
300691联合光电20.37341.65-0.03-0.15%183723741.420.83%
301538骏鼎达70.6631.22-0.11-0.16%74705304.192.39%
002831裕同科技24.4615.91-0.04-0.16%3346818.850.06%
300561*ST汇科17.89-311.32-0.03-0.17%13980024312.845.80%
688671碧兴物联23.23-38.90-0.04-0.17%2418.66564.29840.52%
600382广东明珠5.78176.37-0.01-0.17%290601681.90.38%
301369联动科技61.08205.15-0.11-0.18%27441673.611.10%
601033永兴股份15.5117.16-0.03-0.19%6152954.280.26%
688026洁特生物20.1135.08-0.04-0.20%9470.121913.8740.67%
002973侨银股份14.9023.36-0.03-0.20%217763260.410.98%
301528多浦乐62.6563.34-0.13-0.21%23541477.690.74%
300586美联新材13.23503.17-0.03-0.23%7893010587.041.48%
300238冠昊生物17.55166.84-0.04-0.23%341276006.581.29%
300124汇川技术67.1837.75-0.16-0.24%8037953956.230.34%
002436兴森科技16.30-129.62-0.04-0.24%29100247182.421.93%
000068华控赛格4.03214.70-0.01-0.25%39931216106.883.97%
688622禾信仪器118.65-202.00-0.31-0.26%2884.023446.5030.41%
688793倍轻松35.68-426.53-0.10-0.28%5451.731934.0820.63%
002170芭田股份10.1718.66-0.03-0.29%421234286.630.54%
300977深圳瑞捷19.96-123.71-0.06-0.30%3933784.560.42%
002311海大集团58.3519.35-0.18-0.31%84654957.620.05%
301608博实结83.9741.35-0.26-0.31%35272955.240.88%
688559海目星30.85-19.44-0.10-0.32%15609.184812.8130.63%
300932三友联众12.3059.02-0.04-0.32%84301038.730.37%
002647*ST仁东5.88-20.84-0.02-0.34%408172410.550.60%
688135利扬芯片23.22-67.78-0.08-0.34%15945.553698.7340.79%
001309德明利92.43243.93-0.32-0.35%1187110962.310.74%
002774快意电梯11.5133.84-0.04-0.35%167721939.050.60%
300633开立医疗34.30295.18-0.12-0.35%92053162.470.36%
002923润都股份14.29376.95-0.05-0.35%273523901.751.06%
000534万泽股份16.6142.41-0.06-0.36%318115307.370.64%
301500飞南资源16.4044.29-0.06-0.36%98071610.530.70%
603725天安新材10.7629.86-0.04-0.37%257852771.510.90%
000039中集集团8.0712.68-0.03-0.37%655225291.270.28%
301326捷邦科技101.44-288.08-0.38-0.37%1911319481.677.06%
600866星湖科技8.0011.40-0.03-0.37%497013992.120.40%
000060中金岭南5.0316.85-0.02-0.40%1336366722.6090.36%
688627精智达92.62111.08-0.37-0.40%5244.614900.0350.72%
301486致尚科技89.00149.65-0.36-0.40%3890635321.855.37%
688389普门科技14.6221.46-0.06-0.41%12897.851896.2680.30%
601515东峰集团4.55-16.67-0.02-0.44%1385216252.080.74%
688345博力威29.15-46.57-0.13-0.44%4157.811212.8020.42%
002850科达利124.2121.91-0.56-0.45%1755121888.880.89%
000002万科A6.50-1.40-0.03-0.46%25923216883.910.27%
603838*ST四通6.28-65.71-0.03-0.48%7202449.760.23%
301131聚赛龙52.8863.46-0.27-0.51%93914974.173.05%
600036招商银行43.087.36-0.22-0.51%17231274184.930.08%
603813*ST原尚15.61-27.76-0.08-0.51%31148.610.03%
002076*ST星光1.90-64.34-0.01-0.52%841411595.830.82%
301363美好医疗20.6132.79-0.11-0.53%251895212.181.61%
000576甘化科工11.22350.14-0.06-0.53%579196519.251.33%
000828东莞控股11.2215.11-0.06-0.53%191232145.880.18%
301362民爆光电43.3018.89-0.24-0.55%28211223.670.95%
002121科陆电子7.15-50.71-0.04-0.56%18438113249.731.32%
301391卡莱特51.66335.86-0.30-0.58%74753863.291.52%
002717ST岭南1.65-3.13-0.01-0.60%1567152583.290.98%
301091深城交32.96157.94-0.20-0.60%277249104.790.53%
000776广发证券21.1514.82-0.13-0.61%27732758256.540.47%
688268华特气体60.1039.28-0.37-0.61%14339.198620.6891.19%
301067显盈科技38.86304.87-0.24-0.61%241749359.163.79%
002906华阳集团31.6925.03-0.20-0.63%247327857.460.47%
300917特发服务45.9164.71-0.29-0.63%207109478.821.23%
002938鹏鼎控股51.8029.51-0.33-0.63%9308347658.510.40%
001979招商蛇口9.1119.88-0.06-0.65%12338911272.80.15%
300232洲明科技8.2666.74-0.06-0.72%20116116492.622.27%
300844山水比德52.91274.68-0.39-0.73%124586590.951.43%
603063禾望电气37.5432.29-0.28-0.74%14029752573.293.09%
002967广电计量21.1534.68-0.16-0.75%309406498.980.58%
603535嘉诚国际13.1333.25-0.10-0.76%524756808.041.10%
688159有方科技74.08116.43-0.58-0.78%26129.8619140.882.82%
002833弘亚数控17.8414.90-0.14-0.78%441637888.641.79%
002492恒基达鑫7.6350.35-0.06-0.78%476833635.971.20%
688625呈和科技34.3324.86-0.27-0.78%8534.412923.1950.45%
600684珠江股份4.84175.01-0.04-0.82%883704252.681.04%
000893亚钾国际31.2123.00-0.26-0.83%226507050.960.28%
300538同益股份17.82-33.86-0.15-0.83%258964645.682.25%
300130新国都31.95106.71-0.27-0.84%10256432529.72.36%
300824北鼎股份12.9845.34-0.11-0.84%277803618.090.88%
600048保利发展8.08306.24-0.07-0.86%41680333767.470.35%
002177御银股份6.78437.13-0.06-0.88%21547714501.933.22%
688128中国电研28.2521.84-0.25-0.88%7707.862183.1640.19%
002842翔鹭钨业9.71-52.28-0.09-0.92%636676202.152.37%
688210统联精密39.35100.56-0.37-0.93%14816.115828.0730.92%
002762*ST金比6.3745.57-0.06-0.93%14940947.480.71%
688518联赢激光22.9042.47-0.22-0.95%24821.745708.1110.73%
000036华联控股4.09222.42-0.04-0.97%862673526.550.62%
688114华大智造70.40-55.00-0.70-0.98%9508.056673.8120.45%
000659珠海中富2.92-28.32-0.03-1.02%1363453961.761.06%
002138顺络电子31.3326.59-0.36-1.14%5660417796.320.75%
301366一博科技43.39139.07-0.50-1.14%3456314912.034.54%
300348长亮科技17.18-5903.05-0.20-1.15%20192034524.042.85%
603863松炀资源17.90-15.85-0.21-1.16%185323327.360.91%
002303美盈森4.2321.06-0.05-1.17%2034138540.3512.10%
600323瀚蓝环境26.3612.62-0.32-1.20%133153527.510.16%
001378德冠新材23.0534.52-0.28-1.20%86061988.171.27%
301662宏工科技103.7046.50-1.29-1.23%44464615.142.82%
300693盛弘股份40.0028.73-0.50-1.23%7207628917.072.69%
600383金地集团3.96-2.75-0.05-1.25%25713010220.370.57%
688617惠泰医疗293.6857.83-3.74-1.26%1558.014598.0390.11%
301327华宝新能63.0037.16-0.81-1.27%145609128.3513.02%
001914招商积余12.9315.77-0.17-1.30%162552115.310.15%
301308江波龙90.41-1017.78-1.21-1.32%2909326291.281.06%
000685中山公用10.2311.47-0.14-1.35%451024634.610.36%
002822ST中装3.54-1.46-0.05-1.39%248448820.42%
001316润贝航科37.1741.84-0.53-1.41%134274965.941.21%
688548广钢气体11.2164.39-0.16-1.41%73033.388193.1131.06%
601228广州港3.3427.73-0.05-1.47%1251024177.810.17%
300506ST名家汇3.93-17.21-0.06-1.50%19732780.520.33%
300246宝莱特9.98-43.56-0.16-1.58%11106811134.555.26%
688683莱尔科技32.27126.20-0.53-1.62%7978.472581.9760.51%
000032深桑达A24.1098.43-0.40-1.63%11029626642.211.00%
300476胜宏科技226.86104.91-3.84-1.66%79970180974.40.94%
600446金证股份19.40-84.18-0.33-1.67%17528633968.121.85%
300731科创新源50.84244.55-0.87-1.68%6751534483.545.62%
603991至正股份61.57-116.94-1.06-1.69%152759384.932.05%
600325华发股份4.97-96.77-0.09-1.78%1624038101.920.59%
300193佳士科技9.6418.17-0.19-1.93%678986559.151.62%
688669聚石化学27.12-15.09-0.56-2.02%34078.769050.1312.81%
002916深南电路142.7347.83-2.98-2.05%4189459860.280.63%
300562乐心医疗16.5951.24-0.37-2.18%536798908.753.32%
002898*ST赛隆15.10-74.22-0.34-2.20%115621754.931.14%
688721龙图光罩55.3887.59-1.26-2.22%26252.4814346.467.50%
002988豪美新材49.0065.02-1.12-2.23%3797619154.81.49%
002294信立泰49.1090.98-1.14-2.27%2137610539.520.19%
003040楚天龙26.45584.64-0.63-2.33%16735044114.283.66%
688401路维光电44.1742.93-1.07-2.37%27949.7212314.062.42%
601139深圳燃气6.9914.82-0.17-2.37%42069130461.961.46%
301200大族数控90.50108.67-2.37-2.55%2470422616.623.97%
300570太辰光116.2874.37-3.42-2.86%8568599623.464.46%
300400劲拓股份26.1462.97-0.77-2.86%14897139887.76.21%
002830名雕股份16.3954.75-0.49-2.90%263544311.143.94%
300546雄帝科技30.61272.81-0.95-3.01%7277422358.285.42%
000999华润三九30.2415.42-0.97-3.11%14903645050.730.90%
301632C广建科35.78144.65-1.22-3.30%7425426006.7610.78%
002008大族激光33.2939.47-1.16-3.37%21705472609.742.27%
601138工业富联43.3332.36-1.53-3.41%898831.1386407.30.45%
300468四方精创45.01374.21-1.61-3.45%369659164768.26.98%
301377鼎泰高科60.3795.64-2.35-3.75%2165613269.693.05%
300870欧陆通238.6989.27-9.81-3.95%3578684933.193.34%
000026飞亚达19.0740.69-0.92-4.60%12034923017.693.30%

转至魅视科技（001229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。