|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立新能源(001258)新疆维吾尔自治区上涨家数:39下跌家数:17平均涨幅:+1.98%平均换手:3.36%总成交额:91.65亿元 更新时间：2025-04-08 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300106 | 西部牧业 | 11.01 | -27.49 | +1.02 | +10.21% | 385059 | 40713.15 | 18.22% | | 600540 | 新赛股份 | 5.16 | -51.45 | +0.47 | +10.02% | 173264 | 8940.409 | 2.98% | | 002800 | 天顺股份 | 11.99 | -43.90 | +1.09 | +10.00% | 168113 | 19027.35 | 11.87% | | 600778 | 友好集团 | 6.09 | -96.69 | +0.55 | +9.93% | 236406 | 13825.46 | 7.60% | | 600251 | 冠农股份 | 7.44 | 28.25 | +0.50 | +7.20% | 251220 | 18025.79 | 3.23% | | 600359 | 新农开发 | 7.99 | 95.76 | +0.47 | +6.25% | 583865 | 43869.07 | 15.30% | | 002100 | 天康生物 | 6.53 | -30.39 | +0.37 | +6.01% | 664148 | 42214.84 | 4.86% | | 002941 | 新疆交建 | 10.47 | 22.51 | +0.57 | +5.76% | 93079 | 9503.3 | 1.44% | | 600419 | 天润乳业 | 10.21 | 149.99 | +0.55 | +5.69% | 120743 | 12215.04 | 3.77% | | 300588 | 熙菱信息 | 10.36 | -61.53 | +0.52 | +5.28% | 53310 | 5480.81 | 3.01% | | 300159 | *ST新研 | 1.61 | -7.59 | +0.08 | +5.23% | 508253 | 8120.9 | 3.45% | | 002307 | 北新路桥 | 3.64 | 297.64 | +0.18 | +5.20% | 265202 | 9349.07 | 2.43% | | 600737 | 中粮糖业 | 9.69 | 11.55 | +0.47 | +5.10% | 298271 | 28479.02 | 1.39% | | 002302 | 西部建设 | 5.79 | -27.84 | +0.28 | +5.08% | 175898 | 9852.609 | 1.39% | | 000877 | 天山股份 | 5.52 | -65.59 | +0.26 | +4.94% | 124702 | 6752.36 | 0.68% | | 301301 | 川宁生物 | 12.01 | 19.43 | +0.55 | +4.80% | 239953 | 28609.66 | 3.90% | | 300603 | 立昂技术 | 9.80 | 381.91 | +0.38 | +4.03% | 181554 | 17908.57 | 4.90% | | 002719 | 麦趣尔 | 6.66 | -9.62 | +0.25 | +3.90% | 76006 | 4940.04 | 4.70% | | 600197 | 伊力特 | 14.56 | 19.58 | +0.51 | +3.63% | 52334 | 7554.48 | 1.11% | | 600075 | 新疆天业 | 4.09 | 439.47 | +0.14 | +3.54% | 102208 | 4132.41 | 0.60% | | 603393 | 新天然气 | 26.98 | 9.65 | +0.92 | +3.53% | 52263 | 14010.01 | 1.24% | | 603227 | 雪峰科技 | 9.04 | 13.49 | +0.29 | +3.31% | 163952 | 14625.46 | 1.68% | | 600425 | 青松建化 | 3.79 | 17.20 | +0.11 | +2.99% | 285157 | 10633.52 | 2.07% | | 688303 | 大全能源 | 18.05 | -85.75 | +0.52 | +2.97% | 85521.3 | 15471.34 | 1.55% | | 300859 | 西域旅游 | 35.99 | 57.99 | +0.97 | +2.77% | 47714 | 17205.96 | 3.08% | | 002205 | 国统股份 | 8.69 | -9.83 | +0.23 | +2.72% | 69053 | 5724.54 | 3.72% | | 600256 | 广汇能源 | 5.59 | 15.78 | +0.14 | +2.57% | 486949 | 26881.66 | 0.74% | | 603101 | 汇嘉时代 | 6.48 | 52.23 | +0.15 | +2.37% | 71083 | 4549.16 | 1.51% | | 600084 | 中信尼雅 | 5.12 | 345.87 | +0.11 | +2.20% | 36659 | 1853.83 | 0.33% | | 300313 | ST天山 | 5.49 | -33.96 | +0.10 | +1.86% | 90241 | 4711.79 | 4.57% | | 600888 | 新疆众和 | 6.64 | 7.59 | +0.12 | +1.84% | 143983 | 9542.74 | 1.05% | | 000166 | 申万宏源 | 4.55 | 21.87 | +0.08 | +1.79% | 841058 | 38153.86 | 0.37% | | 301139 | 元道通信 | 28.22 | 64.66 | +0.47 | +1.69% | 76561 | 21956.57 | 10.96% | | 600339 | 中油工程 | 3.10 | 35.87 | +0.04 | +1.31% | 321329 | 9834.38 | 0.58% | | 002700 | 新疆浩源 | 8.28 | 37.69 | +0.09 | +1.10% | 34792 | 2889.2 | 1.04% | | 600089 | 特变电工 | 11.23 | 10.09 | +0.10 | +0.90% | 316993 | 35464.1 | 0.63% | | 600509 | 天富能源 | 5.96 | 15.87 | +0.04 | +0.68% | 266269 | 15825.2 | 1.94% | | 000617 | 中油资本 | 5.98 | 16.25 | +0.03 | +0.50% | 862199.1 | 50717.28 | 0.68% | | 001258 | 立新能源 | 7.93 | 147.49 | +0.02 | +0.25% | 610380 | 49117.34 | 13.02% | | 600506 | 统一股份 | 18.70 | 114.40 | 0.00 | 0.00% | 106390 | 19303.48 | 7.20% | | 600721 | 百花医药 | 6.64 | 61.49 | 0.00 | 0.00% | 268566 | 17885.54 | 6.99% | | 603706 | 东方环宇 | 17.00 | 15.05 | 0.00 | 0.00% | 10851 | 1831.29 | 0.57% | | 601121 | 宝地矿业 | 5.45 | 31.53 | 0.00 | 0.00% | 47813 | 2599 | 1.26% | | 002202 | 金风科技 | 7.94 | 18.03 | -0.05 | -0.63% | 366174 | 29002.34 | 1.09% | | 600581 | 八一钢铁 | 3.06 | -2.52 | -0.02 | -0.65% | 211476 | 6481.14 | 1.38% | | 000415 | 渤海租赁 | 2.80 | 19.16 | -0.02 | -0.71% | 761640.9 | 21445.69 | 1.41% | | 001330 | 博纳影业 | 4.05 | -8.30 | -0.04 | -0.98% | 150616 | 6019.9 | 1.43% | | 000972 | *ST中基 | 2.77 | -9.26 | -0.03 | -1.07% | 93446 | 2565.07 | 1.21% | | 603080 | 新疆火炬 | 14.71 | 14.87 | -0.16 | -1.08% | 21558 | 3168.45 | 1.52% | | 605169 | 洪通燃气 | 9.07 | 12.24 | -0.10 | -1.09% | 24308 | 2196 | 0.86% | | 000813 | 德展健康 | 3.04 | 219.10 | -0.04 | -1.30% | 264139 | 8063.06 | 1.22% | | 002828 | 贝肯能源 | 7.43 | 46.00 | -0.18 | -2.37% | 72835 | 5433.44 | 3.79% | | 601069 | 西部黄金 | 14.91 | 47.25 | -0.44 | -2.87% | 347361 | 51991.78 | 5.08% | | 000633 | 合金投资 | 4.39 | 416.03 | -0.13 | -2.88% | 235430 | 10208.42 | 6.11% | | 002524 | 光正眼科 | 3.56 | -83.94 | -0.11 | -3.00% | 99578 | 3542.45 | 1.96% | | 603032 | 德新科技 | 11.97 | -84.40 | -0.42 | -3.39% | 35058 | 4213.4 | 1.52% | | 600545 | 卓郎智能 | 1.98 | -26.79 | -0.07 | -3.41% | 311558 | 6137.17 | 1.74% | | 002092 | ST中泰 | 4.15 | -11.01 | -0.21 | -4.82% | 360816 | 15029.09 | 1.40% | | 000159 | 国际实业 | 4.66 | -5.11 | -0.25 | -5.09% | 127713 | 5970.41 | 2.66% | | 002207 | 准油股份 | 4.83 | -79.56 | -0.26 | -5.11% | 96772 | 4719.9 | 3.71% |
|