|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)陕西省上涨家数:17下跌家数:59平均涨幅:-1.32%平均换手:3.20%总成交额:159.45亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 6.00 | -12.09 | +0.26 | +4.53% | 379435 | 22526.52 | 10.97% | | 301231 | 荣信文化 | 24.00 | -87.12 | +0.33 | +1.39% | 69651 | 16802.16 | 12.92% | | 000837 | 秦川机床 | 12.79 | 562.09 | +0.15 | +1.19% | 601894 | 76946.73 | 5.97% | | 600343 | 航天动力 | 11.91 | -34.40 | +0.13 | +1.10% | 84764 | 10058.01 | 1.33% | | 002864 | 盘龙药业 | 27.95 | 25.63 | +0.28 | +1.01% | 40470 | 11297.84 | 5.49% | | 001286 | 陕西能源 | 9.13 | 11.98 | +0.06 | +0.66% | 154813 | 14106.29 | 1.47% | | 301357 | 北方长龙 | 35.55 | -616.03 | +0.17 | +0.48% | 34033 | 12099.09 | 14.30% | | 300861 | 美畅股份 | 20.72 | 20.68 | +0.09 | +0.44% | 55300 | 11504.28 | 1.83% | | 000697 | 炼石航空 | 8.51 | -36.89 | +0.03 | +0.35% | 124912 | 10599.69 | 2.15% | | 601015 | 陕西黑猫 | 3.15 | -7.23 | +0.01 | +0.32% | 143473 | 4516.242 | 0.70% | | 601179 | 中国西电 | 6.69 | 30.33 | +0.02 | +0.30% | 465014 | 31210.04 | 0.91% | | 600928 | 西安银行 | 3.54 | 6.33 | +0.01 | +0.28% | 130852 | 4625.063 | 0.30% | | 300164 | 通源石油 | 4.34 | 332.43 | +0.01 | +0.23% | 308008 | 13335.33 | 5.28% | | 001299 | 美能能源 | 13.26 | 28.63 | +0.02 | +0.15% | 19173 | 2538.302 | 3.74% | | 002267 | 陕天然气 | 7.80 | 11.40 | +0.01 | +0.13% | 40456 | 3154.681 | 0.36% | | 600379 | 宝光股份 | 10.04 | 39.86 | +0.01 | +0.10% | 44735 | 4493.032 | 1.35% | | 688334 | 西高院 | 17.88 | 24.75 | +0.01 | +0.06% | 26602.76 | 4768.665 | 1.73% | | 600080 | 金花股份 | 7.88 | -189.63 | 0.00 | 0.00% | 58063 | 4581.44 | 1.56% | | 600665 | 天地源 | 3.06 | -9.00 | 0.00 | 0.00% | 103187 | 3159.442 | 1.19% | | 603139 | 康惠制药 | -- | -- | -- | -- | -- | -- | -- | | 688285 | 高铁电气 | 7.78 | 64.86 | -0.01 | -0.13% | 13913.38 | 1082.2 | 0.37% | | 300140 | 节能环境 | 6.10 | 27.58 | -0.01 | -0.16% | 80436 | 4882.942 | 0.79% | | 600893 | 航发动力 | 38.00 | 90.71 | -0.13 | -0.34% | 165731 | 62723.52 | 0.62% | | 002673 | 西部证券 | 8.21 | 26.34 | -0.03 | -0.36% | 401433 | 32988.8 | 0.98% | | 000516 | 国际医学 | 6.00 | -37.87 | -0.03 | -0.50% | 580384 | 35159.21 | 2.61% | | 601958 | 金钼股份 | 10.93 | 11.75 | -0.06 | -0.55% | 158952 | 17346.12 | 0.49% | | 003009 | 中天火箭 | 39.80 | 84.21 | -0.22 | -0.55% | 10160 | 4041.742 | 0.65% | | 000768 | 中航西飞 | 25.16 | 69.92 | -0.14 | -0.55% | 129808 | 32701.49 | 0.47% | | 000563 | 陕国投A | 3.52 | 13.23 | -0.02 | -0.56% | 494928 | 17434.19 | 0.97% | | 002109 | 兴化股份 | 3.39 | -8.26 | -0.02 | -0.59% | 79772 | 2705.53 | 0.63% | | 000812 | 陕西金叶 | 4.76 | 64.79 | -0.03 | -0.63% | 168454 | 8062.342 | 2.19% | | 000561 | 烽火电子 | 8.56 | 379.34 | -0.06 | -0.70% | 106901 | 9191.56 | 1.78% | | 001231 | 农心科技 | 18.20 | 34.45 | -0.13 | -0.71% | 11018 | 2005.33 | 2.99% | | 300103 | 达刚控股 | 6.85 | -21.15 | -0.05 | -0.72% | 41177 | 2817.836 | 1.86% | | 601568 | 北元集团 | 4.09 | 68.97 | -0.03 | -0.73% | 95566 | 3912.444 | 0.24% | | 601369 | 陕鼓动力 | 8.54 | 15.34 | -0.07 | -0.81% | 69287 | 5918.571 | 0.41% | | 605168 | 三人行 | 31.12 | 16.82 | -0.28 | -0.89% | 26501 | 8219.923 | 1.26% | | 000610 | 西安旅游 | 13.26 | -17.81 | -0.12 | -0.90% | 91167 | 12127.39 | 3.87% | | 600217 | 中再资环 | 5.08 | 111.42 | -0.05 | -0.97% | 235903 | 11982.22 | 1.42% | | 600706 | 曲江文旅 | 10.93 | -6.36 | -0.12 | -1.09% | 82978 | 9127.839 | 3.27% | | 600248 | 陕建股份 | 4.29 | 4.14 | -0.05 | -1.15% | 203131 | 8711.281 | 0.55% | | 300581 | 晨曦航空 | 10.93 | 444.05 | -0.13 | -1.18% | 122943 | 13565.74 | 2.23% | | 300775 | 三角防务 | 24.36 | 31.83 | -0.29 | -1.18% | 90576 | 22105.91 | 1.70% | | 688550 | 瑞联新材 | 39.41 | 30.63 | -0.48 | -1.20% | 28473.24 | 11199.27 | 1.65% | | 601225 | 陕西煤业 | 19.78 | 8.64 | -0.25 | -1.25% | 434806 | 86429.14 | 0.45% | | 002799 | 环球印务 | 7.85 | -10.56 | -0.10 | -1.26% | 48581 | 3824.046 | 1.52% | | 601012 | 隆基绿能 | 17.66 | -17.97 | -0.24 | -1.34% | 671856.9 | 118845.5 | 0.89% | | 300831 | 派瑞股份 | 16.17 | 71.32 | -0.22 | -1.34% | 78438 | 12662.63 | 4.25% | | 688150 | 莱特光电 | 21.16 | 56.47 | -0.29 | -1.35% | 28948.77 | 6129.428 | 1.61% | | 302132 | 中航成飞 | 61.72 | 1293.05 | -0.86 | -1.37% | 49772 | 30811.63 | 0.84% | | 000721 | 西安饮食 | 9.71 | -39.46 | -0.14 | -1.42% | 257033 | 25093.82 | 5.02% | | 688314 | 康拓医疗 | 29.00 | 26.60 | -0.43 | -1.46% | 19488.86 | 5750.724 | 2.40% | | 688102 | 斯瑞新材 | 9.78 | 60.68 | -0.15 | -1.51% | 63749.61 | 6244.88 | 0.88% | | 600707 | 彩虹股份 | 8.32 | 18.84 | -0.13 | -1.54% | 353275 | 29296.86 | 0.98% | | 300487 | 蓝晓科技 | 48.55 | 30.99 | -0.76 | -1.54% | 30425 | 14800.29 | 0.99% | | 688269 | 凯立新材 | 27.83 | 39.43 | -0.45 | -1.59% | 13997.77 | 3899.801 | 1.07% | | 301517 | 陕西华达 | 54.39 | 114.95 | -0.92 | -1.66% | 25563 | 13961.97 | 6.02% | | 688281 | 华秦科技 | 89.05 | 41.87 | -1.53 | -1.69% | 17403.96 | 15582.23 | 1.43% | | 688101 | 三达膜 | 13.82 | 14.70 | -0.24 | -1.71% | 19332.5 | 2681.33 | 0.58% | | 688333 | 铂力特 | 76.40 | 276.56 | -1.40 | -1.80% | 68115.47 | 52539.63 | 2.51% | | 688122 | 西部超导 | 47.48 | 38.09 | -0.88 | -1.82% | 71667.17 | 34108.55 | 1.10% | | 301589 | 诺瓦星云 | 173.40 | 24.70 | -3.26 | -1.85% | 6256 | 10876.11 | 1.82% | | 301171 | 易点天下 | 28.40 | 57.96 | -0.54 | -1.87% | 125246 | 35655.93 | 4.06% | | 600455 | 博通股份 | 23.12 | 45.10 | -0.46 | -1.95% | 14964 | 3482.928 | 2.40% | | 000564 | 供销大集 | 2.93 | -23.49 | -0.06 | -2.01% | 2306422 | 67763.61 | 1.57% | | 605033 | 美邦股份 | 18.97 | 83.70 | -0.39 | -2.01% | 30412 | 5812.095 | 9.00% | | 002149 | 西部材料 | 22.00 | 58.58 | -0.55 | -2.44% | 186095 | 41306.35 | 3.81% | | 600984 | 建设机械 | 3.80 | -4.67 | -0.10 | -2.56% | 255394 | 9761.836 | 2.03% | | 600456 | 宝钛股份 | 34.03 | 31.79 | -0.99 | -2.83% | 361136 | 123871.4 | 7.56% | | 600831 | ST广网 | 2.93 | -1.84 | -0.09 | -2.98% | 122199 | 3597.931 | 1.72% | | 300397 | 天和防务 | 13.29 | -38.09 | -0.44 | -3.20% | 457295 | 61530.84 | 11.28% | | 688719 | 爱科赛博 | 33.01 | 45.75 | -1.12 | -3.28% | 17557.07 | 5836.844 | 2.39% | | 301306 | 西测测试 | 41.57 | -26.89 | -1.42 | -3.30% | 21429 | 8950.794 | 5.46% | | 688167 | 炬光科技 | 85.38 | -1834.29 | -4.11 | -4.59% | 54777.12 | 48330.9 | 6.06% | | 301031 | 中熔电气 | 129.65 | 56.72 | -7.40 | -5.40% | 21200 | 28047.7 | 4.45% | | 688498 | 源杰科技 | 127.70 | -4358.51 | -7.78 | -5.74% | 31405.15 | 40717.79 | 5.22% | | 430564 | 天润科技 | 24.36 | -1979.51 | -1.71 | -6.56% | 43992 | 11079.56 | 13.02% | | 873576 | 天力复合 | 29.00 | 50.58 | -2.97 | -9.29% | 45628 | 13766.37 | 14.08% | | 836419 | 万德股份 | 13.14 | 26.56 | -1.83 | -12.22% | 65695 | 9144.379 | 16.76% |
|