|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:16下跌家数:51平均涨幅:-1.12%平均换手:2.93%总成交额:220.78亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.20 | 12.68 | +0.42 | +7.27% | 3446947 | 214530.2 | 7.80% | | 601808 | 中海油服 | 15.53 | 23.27 | +0.59 | +3.95% | 499918 | 77462.55 | 1.69% | | 603727 | 博迈科 | 15.55 | 43.57 | +0.49 | +3.25% | 242611 | 37832.59 | 8.61% | | 600751 | 海航科技 | 3.00 | 133.03 | +0.06 | +2.04% | 1473050 | 44650.67 | 5.72% | | 688120 | 华海清科 | 163.86 | 44.05 | +2.99 | +1.86% | 42856.7 | 70033.09 | 2.52% | | 002129 | TCL中环 | 9.32 | -4.27 | +0.17 | +1.86% | 1377266 | 129115.2 | 3.41% | | 600082 | 海泰发展 | 3.13 | -7522.03 | +0.02 | +0.64% | 108582 | 3386.444 | 1.71% | | 300334 | 津膜科技 | 6.50 | -235.18 | +0.03 | +0.46% | 131775 | 8660.551 | 4.36% | | 000537 | 中绿电 | 8.71 | 17.53 | +0.04 | +0.46% | 167001 | 14545.47 | 0.81% | | 000897 | 津滨发展 | 2.40 | 9.71 | +0.01 | +0.42% | 343105 | 8210.632 | 2.12% | | 000927 | 中国铁物 | 2.62 | 33.17 | +0.01 | +0.38% | 612817 | 16094.68 | 1.01% | | 601686 | 友发集团 | 5.68 | 35.04 | +0.02 | +0.35% | 26512 | 1505.692 | 0.19% | | 300026 | 红日药业 | 3.63 | 65.77 | +0.01 | +0.28% | 1175914 | 43558.21 | 4.25% | | 600468 | 百利电气 | 4.52 | 39.28 | +0.01 | +0.22% | 245248 | 11133.26 | 2.25% | | 600717 | 天津港 | 4.76 | 13.86 | +0.01 | +0.21% | 279978 | 13377.01 | 0.97% | | 688108 | 赛诺医疗 | 10.89 | -972.84 | +0.01 | +0.09% | 103031.6 | 11086.38 | 2.49% | | 000965 | 天保基建 | 3.14 | 26.77 | 0.00 | 0.00% | 168953 | 5292.973 | 1.52% | | 600874 | 创业环保 | 5.97 | 11.61 | 0.00 | 0.00% | 115189 | 6882.161 | 0.94% | | 002887 | 绿茵生态 | 7.62 | 26.37 | 0.00 | 0.00% | 44760 | 3404.679 | 2.81% | | 600535 | 天士力 | 15.11 | 23.62 | -0.01 | -0.07% | 146297 | 22196.49 | 0.98% | | 300875 | 捷强装备 | 29.86 | -49.66 | -0.04 | -0.13% | 43467 | 12995.92 | 5.08% | | 600329 | 达仁堂 | 31.59 | 26.09 | -0.07 | -0.22% | 60587 | 19246.7 | 1.07% | | 001965 | 招商公路 | 12.88 | 13.38 | -0.03 | -0.23% | 186724 | 24101.95 | 0.27% | | 603529 | 爱玛科技 | 45.99 | 21.11 | -0.15 | -0.33% | 80843 | 36246.3 | 0.96% | | 000652 | 泰达股份 | 4.02 | 32.20 | -0.02 | -0.50% | 154219 | 6213.295 | 1.05% | | 600787 | 中储股份 | 5.90 | 15.46 | -0.03 | -0.51% | 317735 | 18914.27 | 1.46% | | 600488 | 津药药业 | 4.46 | 32.04 | -0.03 | -0.67% | 60676 | 2719.336 | 0.56% | | 603126 | 中材节能 | 7.04 | 58.66 | -0.05 | -0.71% | 173709 | 12299.53 | 2.85% | | 300828 | 锐新科技 | 17.27 | 53.79 | -0.13 | -0.75% | 72570 | 12392.45 | 5.82% | | 603969 | 银龙股份 | 6.35 | 24.44 | -0.05 | -0.78% | 179124 | 11404.43 | 2.13% | | 001206 | 依依股份 | 19.78 | 21.93 | -0.18 | -0.90% | 28318 | 5640.011 | 2.66% | | 600800 | 渤海化学 | 3.15 | -5.27 | -0.03 | -0.94% | 246441 | 7891.313 | 2.22% | | 002432 | 九安医疗 | 41.44 | 11.37 | -0.43 | -1.03% | 48097 | 20027.9 | 1.02% | | 300120 | 经纬辉开 | 9.68 | -18.95 | -0.11 | -1.12% | 301974 | 29008.07 | 6.13% | | 603712 | 七一二 | 19.84 | 146.42 | -0.23 | -1.15% | 125976 | 25279.53 | 1.63% | | 601919 | 中远海控 | 14.26 | 4.64 | -0.19 | -1.31% | 781452 | 112228.1 | 0.61% | | 600335 | 国机汽车 | 6.84 | 129.63 | -0.10 | -1.44% | 269698 | 18626.73 | 1.80% | | 300823 | 建科智能 | 15.60 | 42.23 | -0.23 | -1.45% | 60661 | 9535.754 | 7.97% | | 871753 | 天纺标 | 30.73 | 79.65 | -0.47 | -1.51% | 18947 | 5881.274 | 6.02% | | 600322 | 津投城开 | 2.44 | -16.99 | -0.04 | -1.61% | 222435 | 5439.589 | 2.01% | | 300119 | 瑞普生物 | 17.32 | 19.03 | -0.29 | -1.65% | 42626 | 7372.51 | 1.27% | | 603096 | 新经典 | 19.08 | 18.70 | -0.32 | -1.65% | 14604 | 2809.695 | 0.95% | | 603135 | 中重科技 | 11.13 | 131.03 | -0.19 | -1.68% | 110815 | 12378.09 | 6.13% | | 600158 | 中体产业 | 8.11 | 57.95 | -0.14 | -1.70% | 156679 | 12743.12 | 1.63% | | 002337 | 赛象科技 | 5.96 | 70.68 | -0.11 | -1.81% | 272162 | 16397.63 | 4.63% | | 002820 | 桂发祥 | 11.41 | 67.45 | -0.23 | -1.98% | 81627 | 9377.188 | 4.08% | | 000695 | 滨海能源 | 10.46 | -388.82 | -0.22 | -2.06% | 46561 | 4902.69 | 2.10% | | 600645 | 中源协和 | 21.31 | 92.80 | -0.45 | -2.07% | 59560 | 12768.67 | 1.27% | | 688199 | 久日新材 | 17.50 | -44.71 | -0.37 | -2.07% | 29259.05 | 5149.019 | 1.81% | | 688420 | 美腾科技 | 23.44 | 27.43 | -0.50 | -2.09% | 5011.66 | 1184.74 | 1.47% | | 002134 | 天津普林 | 21.28 | 152.11 | -0.46 | -2.12% | 55919 | 11976.51 | 2.27% | | 300407 | 凯发电气 | 11.36 | 38.75 | -0.26 | -2.24% | 70895 | 8108.816 | 2.90% | | 301102 | 兆讯传媒 | 10.90 | 39.08 | -0.25 | -2.24% | 41616 | 4579.085 | 5.74% | | 600821 | 金开新能 | 6.07 | 14.94 | -0.14 | -2.25% | 411747 | 25212.57 | 2.06% | | 603106 | 恒银科技 | 8.65 | -24.91 | -0.24 | -2.70% | 107503 | 9358.148 | 2.07% | | 603061 | 金海通 | 76.33 | 58.36 | -2.17 | -2.76% | 8063 | 6228.372 | 1.93% | | 301487 | 盟固利 | 21.91 | 1133.57 | -0.63 | -2.80% | 123882 | 27663.6 | 4.54% | | 688185 | 康希诺 | 59.10 | -20.31 | -1.71 | -2.81% | 13323.46 | 7937.848 | 1.16% | | 002821 | 凯莱英 | 77.80 | 36.48 | -2.41 | -3.00% | 26557 | 20861.7 | 0.83% | | 601360 | 三六零 | 10.85 | -108.07 | -0.34 | -3.04% | 1059584 | 116194.1 | 1.51% | | 300596 | 利安隆 | 31.49 | 18.38 | -1.01 | -3.11% | 62199 | 19926.19 | 2.77% | | 300375 | 鹏翎股份 | 5.29 | 66.57 | -0.18 | -3.29% | 426485 | 22688.83 | 8.44% | | 300988 | 津荣天宇 | 21.61 | 34.68 | -0.81 | -3.61% | 58208 | 12697.78 | 5.46% | | 002510 | 天汽模 | 5.89 | 69.32 | -0.23 | -3.76% | 515119 | 30639.84 | 5.13% | | 688153 | 唯捷创芯 | 34.48 | 159.97 | -1.38 | -3.85% | 34125.75 | 11882.48 | 3.00% | | 688041 | 海光信息 | 145.80 | 175.50 | -5.86 | -3.86% | 213896.4 | 315624.4 | 2.41% | | 300195 | 长荣股份 | 6.88 | 76.05 | -0.29 | -4.04% | 279558 | 19406.46 | 8.91% | | 603019 | 中科曙光 | 67.20 | 51.45 | -2.86 | -4.08% | 435434 | 296543 | 2.99% | | 002393 | 力生制药 | 17.04 | 23.80 | -0.79 | -4.43% | 59142 | 10146.53 | 2.36% | | 831526 | 凯华材料 | 29.30 | 117.85 | -1.84 | -5.91% | 20165 | 6019.439 | 3.85% |
|