|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)广东省上涨家数:750下跌家数:102平均涨幅:+1.99%平均换手:5.00%总成交额:3457.63亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301191 | 菲菱科思 | 129.01 | 70.29 | +21.50 | +20.00% | 51607 | 59874.67 | 19.70% | | 301365 | 矩阵股份 | 19.92 | 106.10 | +2.82 | +16.49% | 255352 | 49141.28 | 55.09% | | 300085 | 银之杰 | 42.98 | -240.73 | +5.82 | +15.66% | 1581350 | 662952.6 | 24.91% | | 300997 | 欢乐家 | 15.85 | 37.20 | +2.10 | +15.27% | 215249 | 32655.9 | 5.58% | | 300476 | 胜宏科技 | 82.00 | 83.20 | +10.26 | +14.30% | 829370 | 645904.2 | 9.70% | | 301013 | 利和兴 | 19.37 | -179.01 | +1.93 | +11.07% | 517789 | 94903.92 | 27.36% | | 002762 | 金发拉比 | 6.56 | -61.77 | +0.60 | +10.07% | 331362 | 21201.87 | 15.68% | | 002905 | 金逸影视 | 9.85 | -20.50 | +0.90 | +10.06% | 35212 | 3468.4 | 1.01% | | 002923 | 润都股份 | 11.28 | 98.07 | +1.03 | +10.05% | 157681 | 17329.36 | 6.11% | | 603063 | 禾望电气 | 34.30 | 35.11 | +3.12 | +10.01% | 635176 | 214171.9 | 14.08% | | 002979 | 雷赛智能 | 49.59 | 79.81 | +4.51 | +10.00% | 279391 | 133681.3 | 12.89% | | 002105 | 信隆健康 | 12.43 | 11212.19 | +1.13 | +10.00% | 1344738 | 142732 | 36.90% | | 600382 | 广东明珠 | 4.95 | -121.99 | +0.45 | +10.00% | 204598 | 9794.99 | 2.66% | | 002732 | 燕塘乳业 | 17.38 | 23.06 | +1.58 | +10.00% | 94250 | 15979.74 | 6.02% | | 001209 | 洪兴股份 | 19.48 | 31.15 | +1.77 | +9.99% | 99000 | 18419.85 | 10.30% | | 603813 | 原尚股份 | 15.98 | -67.63 | +1.45 | +9.98% | 49979 | 7798.817 | 5.56% | | 002724 | 海洋王 | 6.07 | 675.90 | +0.55 | +9.96% | 54226 | 3291.508 | 0.95% | | 002678 | 珠江钢琴 | 5.08 | -49.92 | +0.46 | +9.96% | 137988 | 6772.658 | 1.02% | | 000523 | 红棉股份 | 3.34 | 52.84 | +0.30 | +9.87% | 116708 | 3898.031 | 0.87% | | 300973 | 立高食品 | 45.60 | 65.60 | +3.99 | +9.59% | 76720 | 34034.95 | 6.58% | | 301486 | 致尚科技 | 66.45 | 112.75 | +5.61 | +9.22% | 125859 | 81355.77 | 15.95% | | 300961 | 深水海纳 | 16.15 | -263.51 | +1.35 | +9.12% | 629198 | 103835.8 | 39.63% | | 301177 | 迪阿股份 | 33.95 | 905.34 | +2.82 | +9.06% | 101707 | 33193.95 | 25.42% | | 002990 | 盛视科技 | 31.28 | 59.07 | +2.55 | +8.88% | 86180 | 26089.92 | 6.43% | | 300377 | 赢时胜 | 30.85 | 515.10 | +2.46 | +8.67% | 1434639 | 439929.7 | 21.45% | | 002916 | 深南电路 | 138.76 | 37.90 | +10.76 | +8.41% | 173144 | 232418.6 | 3.38% | | 300738 | 奥飞数据 | 27.60 | 217.40 | +2.10 | +8.24% | 1848525 | 485143.4 | 18.84% | | 688655 | 迅捷兴 | 17.30 | 518.95 | +1.30 | +8.12% | 186806.5 | 30906.62 | 14.00% | | 002965 | 祥鑫科技 | 56.18 | 28.79 | +4.18 | +8.04% | 168900 | 91653.05 | 11.01% | | 300533 | 冰川网络 | 28.06 | -16.01 | +2.04 | +7.84% | 174001 | 47217.1 | 10.56% | | 300561 | 汇金科技 | 49.00 | -4235.91 | +3.52 | +7.74% | 572659 | 279311.9 | 31.76% | | 300616 | 尚品宅配 | 14.03 | -59.01 | +1.00 | +7.67% | 127064 | 17541.29 | 8.15% | | 300499 | 高澜股份 | 23.52 | -161.27 | +1.67 | +7.64% | 663350 | 150056.9 | 24.59% | | 300043 | 星辉娱乐 | 4.40 | -21.04 | +0.31 | +7.58% | 1680056 | 71607.33 | 13.51% | | 600183 | 生益科技 | 31.12 | 46.17 | +2.19 | +7.57% | 584525 | 177691 | 2.46% | | 837821 | 则成电子 | 47.86 | 166.41 | +3.36 | +7.55% | 84575 | 39819.4 | 16.62% | | 301327 | 华宝新能 | 78.49 | 205.22 | +5.50 | +7.54% | 24898 | 19227.66 | 7.19% | | 002824 | 和胜股份 | 20.57 | 62.03 | +1.44 | +7.53% | 279004 | 55741.64 | 14.75% | | 301500 | 飞南资源 | 21.88 | 45.72 | +1.52 | +7.47% | 186568 | 43237.33 | 19.30% | | 300805 | 电声股份 | 11.72 | 620.43 | +0.81 | +7.42% | 201644 | 23131.18 | 7.00% | | 002106 | 莱宝高科 | 12.59 | 23.25 | +0.87 | +7.42% | 886220 | 110263.4 | 12.59% | | 300047 | 天源迪科 | 17.20 | 440.62 | +1.18 | +7.37% | 1768512 | 294364.3 | 32.17% | | 300888 | 稳健医疗 | 46.76 | -27.12 | +3.18 | +7.30% | 138965 | 63513.13 | 7.66% | | 300042 | 朗科科技 | 37.32 | -99.50 | +2.52 | +7.24% | 481303 | 172025.3 | 24.02% | | 603228 | 景旺电子 | 38.67 | 31.62 | +2.48 | +6.85% | 388890 | 145109.2 | 4.22% | | 002862 | 实丰文化 | 29.36 | -72.00 | +1.88 | +6.84% | 129594 | 37261.03 | 14.37% | | 688525 | 佰维存储 | 77.30 | 379.80 | +4.91 | +6.78% | 260398.4 | 194086.1 | 8.21% | | 833075 | 柏星龙 | 35.91 | 42.39 | +2.26 | +6.72% | 52023 | 18195.68 | 14.92% | | 300570 | 太辰光 | 99.95 | 115.78 | +6.24 | +6.66% | 241391 | 237015.6 | 12.56% | | 300995 | 奇德新材 | 19.66 | 193.44 | +1.21 | +6.56% | 40282 | 7642.618 | 6.72% | | 603833 | 欧派家居 | 68.09 | 15.05 | +4.16 | +6.51% | 33224 | 22252.24 | 0.55% | | 870726 | 鸿智科技 | 30.25 | 54.76 | +1.82 | +6.40% | 57986 | 17196.2 | 10.56% | | 688380 | 中微半导 | 32.46 | 136.34 | +1.93 | +6.32% | 140816 | 44485.81 | 9.53% | | 301038 | 深水规院 | 19.57 | 108.82 | +1.14 | +6.19% | 115672 | 22260.71 | 6.74% | | 002594 | 比亚迪 | 375.94 | 33.69 | +21.44 | +6.05% | 224697 | 829298.7 | 1.93% | | 000893 | 亚钾国际 | 26.38 | 32.12 | +1.50 | +6.03% | 227029 | 58690.92 | 2.80% | | 301308 | 江波龙 | 108.37 | 73.66 | +6.15 | +6.02% | 103319 | 109087 | 8.92% | | 688183 | 生益电子 | 30.16 | 140.02 | +1.71 | +6.01% | 186496.5 | 55208.17 | 2.24% | | 300348 | 长亮科技 | 15.89 | 374.24 | +0.90 | +6.00% | 717007.1 | 112443.5 | 10.13% | | 688318 | 财富趋势 | 161.03 | 96.58 | +9.03 | +5.94% | 63982.79 | 102404.7 | 3.50% | | 002292 | 奥飞娱乐 | 10.90 | 193.11 | +0.60 | +5.83% | 1591292 | 168579.6 | 15.63% | | 300115 | 长盈精密 | 27.48 | 54.92 | +1.47 | +5.65% | 1249828 | 335782.8 | 9.25% | | 837023 | 芭薇股份 | 20.45 | 44.53 | +1.09 | +5.63% | 63250 | 12679.82 | 18.46% | | 300468 | 四方精创 | 17.23 | 244.75 | +0.91 | +5.58% | 292173 | 49615.64 | 5.52% | | 605499 | 东鹏饮料 | 232.60 | 36.36 | +12.24 | +5.55% | 49116 | 113777.1 | 0.94% | | 300094 | 国联水产 | 4.00 | -12.00 | +0.21 | +5.54% | 1567961 | 61977.02 | 14.18% | | 002348 | 高乐股份 | 4.03 | -53.02 | +0.21 | +5.50% | 728228 | 29167.36 | 8.19% | | 301283 | 聚胶股份 | 28.47 | 23.81 | +1.48 | +5.48% | 34680 | 9702.103 | 7.63% | | 300543 | 朗科智能 | 14.06 | 100.69 | +0.70 | +5.24% | 258065 | 35566.26 | 12.21% | | 300942 | 易瑞生物 | 9.49 | -46.53 | +0.47 | +5.21% | 209749 | 19489.4 | 5.23% | | 300532 | 今天国际 | 14.15 | 19.26 | +0.70 | +5.20% | 358122 | 49957.04 | 8.31% | | 002187 | 广百股份 | 7.74 | 93.26 | +0.38 | +5.16% | 620548 | 47583.92 | 12.00% | | 300949 | 奥雅股份 | 37.12 | -10.07 | +1.82 | +5.16% | 21425 | 7823.925 | 3.57% | | 002875 | 安奈儿 | 14.56 | -29.97 | +0.71 | +5.13% | 250052 | 35925.59 | 13.71% | | 002647 | *ST仁东 | 5.79 | -28.62 | +0.28 | +5.08% | 1423 | 82.3674 | 0.02% | | 600446 | 金证股份 | 19.48 | 86.62 | +0.94 | +5.07% | 578872 | 110848.5 | 6.12% | | 300745 | 欣锐科技 | 23.07 | -17.34 | +1.11 | +5.05% | 151304 | 34209.17 | 10.71% | | 002052 | *ST同洲 | 5.20 | -82.45 | +0.25 | +5.05% | 22985 | 1195.22 | 0.31% | | 000921 | 海信家电 | 29.66 | 12.83 | +1.40 | +4.95% | 219837 | 64086.2 | 2.41% | | 000040 | *ST旭蓝 | 0.86 | -3.61 | +0.04 | +4.88% | 1598564 | 13347.2 | 15.16% | | 300822 | 贝仕达克 | 22.59 | 102.55 | +1.05 | +4.87% | 94080 | 21111.94 | 3.26% | | 688228 | 开普云 | 62.60 | 104.75 | +2.90 | +4.86% | 36010.21 | 22094.64 | 5.33% | | 300917 | 特发服务 | 48.60 | 69.51 | +2.25 | +4.85% | 89061 | 42907.64 | 5.27% | | 300586 | 美联新材 | 8.87 | 124.58 | +0.41 | +4.85% | 339465 | 29882.85 | 6.35% | | 603920 | 世运电路 | 31.82 | 37.90 | +1.46 | +4.81% | 375697 | 117995.9 | 5.22% | | 301011 | 华立科技 | 28.61 | 54.60 | +1.29 | +4.72% | 66470 | 18712.4 | 4.62% | | 688388 | 嘉元科技 | 20.48 | -55.86 | +0.92 | +4.70% | 200867 | 41064.83 | 4.71% | | 002180 | 纳思达 | 28.32 | -7.58 | +1.27 | +4.70% | 217744 | 60298.22 | 1.59% | | 832876 | 慧为智能 | 36.45 | 1331.17 | +1.63 | +4.68% | 70299 | 24962.26 | 18.35% | | 002495 | 佳隆股份 | 2.46 | -3410.66 | +0.11 | +4.68% | 685042 | 16656.13 | 9.60% | | 601318 | 中国平安 | 53.47 | 8.30 | +2.33 | +4.56% | 1502449 | 794501.7 | 1.40% | | 300333 | 兆日科技 | 14.61 | -172.96 | +0.63 | +4.51% | 520150 | 76114.71 | 15.54% | | 688359 | 三孚新科 | 57.25 | -249.65 | +2.45 | +4.47% | 26904.62 | 15244.95 | 2.88% | | 300130 | 新国都 | 22.90 | 25.96 | +0.98 | +4.47% | 216002 | 48876.44 | 4.98% | | 300328 | 宜安科技 | 12.52 | 12062.55 | +0.53 | +4.42% | 914747.1 | 111668.8 | 13.33% | | 300359 | 全通教育 | 6.67 | -115.21 | +0.28 | +4.38% | 217407 | 14152.48 | 3.43% | | 300052 | 中青宝 | 18.17 | -52.56 | +0.76 | +4.37% | 182990 | 32848.43 | 6.99% | | 001309 | 德明利 | 145.84 | 42.29 | +6.06 | +4.34% | 66439 | 95792.85 | 7.58% | | 002138 | 顺络电子 | 31.79 | 30.81 | +1.31 | +4.30% | 286187 | 90080.92 | 3.80% | | 000039 | 中集集团 | 8.74 | 26.88 | +0.36 | +4.30% | 648401 | 56043.21 | 2.82% | | 300932 | 三友联众 | 17.80 | 60.85 | +0.73 | +4.28% | 158275 | 27203.38 | 9.72% | | 002611 | 东方精工 | 12.76 | 31.62 | +0.52 | +4.25% | 1173586 | 147539.8 | 11.71% | | 002511 | 中顺洁柔 | 6.72 | 39.32 | +0.27 | +4.19% | 243243 | 16075.62 | 1.92% | | 002177 | 御银股份 | 4.99 | 243.56 | +0.20 | +4.18% | 575628 | 28353.89 | 8.60% | | 300012 | 华测检测 | 13.62 | 24.53 | +0.54 | +4.13% | 531640 | 71362.52 | 3.71% | | 600383 | 金地集团 | 4.81 | -8.42 | +0.19 | +4.11% | 1154801 | 55166.78 | 2.56% | | 000987 | 越秀资本 | 6.65 | 16.18 | +0.26 | +4.07% | 472217 | 31157.4 | 0.94% | | 603193 | 润本股份 | 36.53 | 48.27 | +1.42 | +4.04% | 78605 | 27669.42 | 7.61% | | 300151 | 昌红科技 | 16.00 | 136.25 | +0.62 | +4.03% | 102196 | 16021.71 | 2.77% | | 002035 | 华帝股份 | 7.51 | 12.96 | +0.29 | +4.02% | 354481 | 26349.25 | 4.54% | | 300246 | 宝莱特 | 7.56 | -13.98 | +0.29 | +3.99% | 128992 | 9568.652 | 6.10% | | 002939 | 长城证券 | 8.63 | 26.30 | +0.33 | +3.98% | 1384872 | 119580.6 | 3.97% | | 300503 | 昊志机电 | 27.61 | -101.59 | +1.04 | +3.91% | 240838 | 65353.24 | 10.07% | | 300601 | 康泰生物 | 15.82 | 34.29 | +0.59 | +3.87% | 245652 | 38359.06 | 2.79% | | 688383 | 新益昌 | 49.35 | 117.10 | +1.84 | +3.87% | 12471.56 | 6100.561 | 1.22% | | 300638 | 广和通 | 33.90 | 34.13 | +1.26 | +3.86% | 409505 | 137246.5 | 7.68% | | 603043 | 广州酒家 | 16.35 | 18.35 | +0.60 | +3.81% | 91186 | 14682.8 | 1.60% | | 688332 | 中科蓝讯 | 124.34 | 49.79 | +4.56 | +3.81% | 56620.49 | 69889.32 | 12.86% | | 831175 | 派诺科技 | 27.00 | 61.65 | +0.99 | +3.81% | 79685 | 21018.66 | 15.95% | | 001338 | 永顺泰 | 11.81 | 22.10 | +0.43 | +3.78% | 200574 | 23404.76 | 8.50% | | 002572 | 索菲亚 | 17.87 | 13.99 | +0.65 | +3.77% | 149366 | 26426.1 | 2.29% | | 301305 | 朗坤环境 | 18.54 | 20.24 | +0.66 | +3.69% | 64421 | 11798.12 | 5.11% | | 002654 | 万润科技 | 14.18 | 943.62 | +0.50 | +3.65% | 521274 | 72934.21 | 6.56% | | 832110 | 雷特科技 | 38.60 | 37.79 | +1.35 | +3.62% | 13530 | 5168.205 | 8.33% | | 600030 | 中信证券 | 28.07 | 19.17 | +0.97 | +3.58% | 2612084 | 729313.8 | 2.32% | | 002419 | 天虹股份 | 5.23 | 50.78 | +0.18 | +3.56% | 243100 | 12577.06 | 2.08% | | 600872 | 中炬高新 | 21.80 | 4.82 | +0.75 | +3.56% | 189077 | 40912.97 | 2.45% | | 301578 | 辰奕智能 | 53.15 | 56.58 | +1.82 | +3.55% | 18158 | 9496.682 | 10.19% | | 603288 | 海天味业 | 41.59 | 37.83 | +1.41 | +3.51% | 270273 | 111748 | 0.49% | | 300146 | 汤臣倍健 | 12.47 | 29.71 | +0.42 | +3.49% | 366155 | 45352.24 | 3.24% | | 000823 | 超声电子 | 11.41 | 28.72 | +0.38 | +3.45% | 259354 | 29227.57 | 4.83% | | 301110 | 青木科技 | 53.00 | 50.28 | +1.75 | +3.41% | 30500 | 15971.3 | 6.28% | | 002238 | 天威视讯 | 10.30 | 135.39 | +0.34 | +3.41% | 685416 | 70327.88 | 8.54% | | 300852 | 四会富仕 | 35.78 | 29.95 | +1.18 | +3.41% | 40911 | 14441.97 | 2.99% | | 600162 | 香江控股 | 1.83 | 101.30 | +0.06 | +3.39% | 595494 | 10726.75 | 1.82% | | 300319 | 麦捷科技 | 12.84 | 34.49 | +0.42 | +3.38% | 329815 | 41763.54 | 3.98% | | 300199 | 翰宇药业 | 13.07 | -31.36 | +0.42 | +3.32% | 318754 | 40945.03 | 4.51% | | 000096 | 广聚能源 | 18.90 | 105.21 | +0.60 | +3.28% | 136233 | 25490.35 | 2.67% | | 002837 | 英维克 | 49.20 | 75.22 | +1.55 | +3.25% | 277305 | 134161.7 | 4.29% | | 002906 | 华阳集团 | 35.91 | 29.82 | +1.13 | +3.25% | 77874 | 27625.72 | 1.48% | | 300621 | 维业股份 | 9.22 | -1495.28 | +0.29 | +3.25% | 64581 | 5865.843 | 3.29% | | 002920 | 德赛西威 | 124.00 | 34.52 | +3.90 | +3.25% | 63192 | 77870.85 | 1.14% | | 002733 | 雄韬股份 | 19.43 | 90.61 | +0.61 | +3.24% | 364825 | 68772.73 | 9.89% | | 688699 | 明微电子 | 36.99 | 1205.99 | +1.16 | +3.24% | 9791.358 | 3564.925 | 0.89% | | 836871 | 派特尔 | 19.15 | 45.82 | +0.60 | +3.23% | 58933 | 11191.32 | 14.67% | | 002031 | 巨轮智能 | 9.90 | -1840.75 | +0.31 | +3.23% | 3007370 | 295493.4 | 15.17% | | 002369 | 卓翼科技 | 12.80 | -20.15 | +0.40 | +3.23% | 1610699 | 199698.8 | 28.48% | | 301391 | 卡莱特 | 43.68 | 39.72 | +1.36 | +3.21% | 28246 | 12312.24 | 5.73% | | 300155 | 安居宝 | 5.15 | -40.46 | +0.16 | +3.21% | 143199 | 7270.426 | 4.33% | | 002850 | 科达利 | 129.88 | 24.73 | +4.02 | +3.19% | 54344 | 69939.19 | 2.82% | | 300403 | 汉宇集团 | 17.81 | 43.88 | +0.55 | +3.19% | 634411 | 110680.5 | 15.00% | | 688662 | 富信科技 | 40.63 | 111.85 | +1.24 | +3.15% | 23726.31 | 9488.634 | 2.69% | | 300916 | 朗特智能 | 32.80 | 31.29 | +1.00 | +3.14% | 34351 | 11120.45 | 3.72% | | 300589 | 江龙船艇 | 13.45 | 96.72 | +0.41 | +3.14% | 295151 | 38918.28 | 12.74% | | 688115 | 思林杰 | 42.38 | 108.58 | +1.29 | +3.14% | 9186.188 | 3858.958 | 2.18% | | 688208 | 道通科技 | 46.86 | 46.64 | +1.42 | +3.13% | 223098.6 | 103326.6 | 4.94% | | 688595 | 芯海科技 | 45.58 | -38.11 | +1.38 | +3.12% | 65744.93 | 29317.15 | 4.62% | | 300269 | 联建光电 | 4.30 | -57.12 | +0.13 | +3.12% | 224326 | 9514.055 | 4.27% | | 688793 | 倍轻松 | 33.25 | -133.32 | +1.00 | +3.10% | 26295.74 | 8617.489 | 3.06% | | 688049 | 炬芯科技 | 45.68 | 74.97 | +1.37 | +3.09% | 44709.68 | 20215.59 | 3.98% | | 301332 | 德尔玛 | 11.01 | 45.04 | +0.33 | +3.09% | 88575 | 9632.626 | 3.34% | | 300739 | 明阳电路 | 15.35 | 93.42 | +0.46 | +3.09% | 205886 | 31191.23 | 6.05% | | 000032 | 深桑达A | 26.08 | 62.77 | +0.78 | +3.08% | 670671 | 172333.8 | 10.40% | | 301510 | 固高科技 | 39.84 | 309.88 | +1.19 | +3.08% | 112877 | 44309.08 | 4.04% | | 300176 | 鸿特科技 | 7.37 | 57.86 | +0.22 | +3.08% | 125997 | 9126.687 | 3.25% | | 688668 | 鼎通科技 | 49.12 | 74.17 | +1.46 | +3.06% | 82442.81 | 39705.35 | 5.94% | | 000776 | 广发证券 | 15.83 | 15.18 | +0.47 | +3.06% | 731874 | 115152.5 | 1.24% | | 688625 | 呈和科技 | 37.54 | 20.31 | +1.11 | +3.05% | 7855.829 | 2911.584 | 0.58% | | 300136 | 信维通信 | 25.18 | 45.34 | +0.74 | +3.03% | 282629 | 70457.09 | 3.43% | | 600036 | 招商银行 | 45.16 | 7.68 | +1.32 | +3.01% | 911275.1 | 409581.8 | 0.44% | | 002845 | 同兴达 | 16.64 | 53.07 | +0.48 | +2.97% | 121287 | 19988.08 | 5.39% | | 300482 | 万孚生物 | 24.00 | 22.06 | +0.69 | +2.96% | 83098 | 19680.97 | 2.50% | | 300177 | 中海达 | 11.83 | -20.38 | +0.34 | +2.96% | 531519 | 62274.1 | 8.77% | | 300235 | 方直科技 | 12.27 | 131.28 | +0.35 | +2.94% | 119763 | 14466.63 | 5.90% | | 688322 | 奥比中光-UW | 62.90 | -174.42 | +1.79 | +2.93% | 167329.5 | 103521.5 | 6.51% | | 601515 | 东峰集团 | 3.17 | -21.44 | +0.09 | +2.92% | 351943 | 11065.58 | 1.88% | | 002416 | 爱施德 | 13.77 | 25.72 | +0.39 | +2.91% | 338846 | 46192.26 | 2.77% | | 600999 | 招商证券 | 18.37 | 15.41 | +0.52 | +2.91% | 456485 | 83326.69 | 0.62% | | 300350 | 华鹏飞 | 5.66 | -3056.00 | +0.16 | +2.91% | 214785 | 11993.33 | 4.55% | | 002551 | 尚荣医疗 | 3.54 | -20.27 | +0.10 | +2.91% | 206208 | 7183.408 | 3.37% | | 430556 | 雅达股份 | 12.43 | 69.74 | +0.35 | +2.90% | 126695 | 15556.79 | 10.72% | | 300458 | 全志科技 | 58.28 | 189.75 | +1.64 | +2.90% | 388298 | 224749.7 | 7.50% | | 002668 | TCL智家 | 11.86 | 12.61 | +0.33 | +2.86% | 242771 | 28753.78 | 2.24% | | 300415 | 伊之密 | 23.38 | 18.48 | +0.65 | +2.86% | 168726 | 39276.21 | 3.72% | | 601138 | 工业富联 | 21.26 | 18.19 | +0.59 | +2.85% | 1447834 | 305525.5 | 0.73% | | 872374 | 云里物里 | 39.76 | 118.72 | +1.10 | +2.85% | 36021 | 14163.31 | 10.66% | | 300844 | 山水比德 | 34.71 | -43.07 | +0.96 | +2.84% | 12637 | 4337.656 | 2.03% | | 832491 | 奥迪威 | 34.04 | 59.82 | +0.94 | +2.84% | 84493 | 28480.66 | 7.40% | | 002285 | 世联行 | 2.54 | -16.76 | +0.07 | +2.83% | 538942 | 13641.49 | 2.73% | | 001287 | 中电港 | 20.73 | 57.51 | +0.57 | +2.83% | 109306 | 22438.31 | 2.50% | | 000573 | 粤宏远A | 4.38 | 29.23 | +0.12 | +2.82% | 394023 | 17077.26 | 6.23% | | 300077 | 国民技术 | 26.70 | -42.13 | +0.73 | +2.81% | 377698 | 100174.9 | 6.67% | | 002898 | 赛隆药业 | 10.62 | 1232.52 | +0.29 | +2.81% | 37105 | 3867.646 | 3.66% | | 300464 | 星徽股份 | 5.13 | -33.97 | +0.14 | +2.81% | 160617 | 8176.886 | 4.52% | | 688252 | 天德钰 | 25.66 | 45.63 | +0.70 | +2.80% | 59515.05 | 15050.2 | 3.26% | | 688323 | 瑞华泰 | 16.50 | -49.01 | +0.45 | +2.80% | 26156.09 | 4261.693 | 1.45% | | 836957 | 汉维科技 | 15.47 | 65.56 | +0.42 | +2.79% | 36882 | 5658.427 | 8.64% | | 002543 | 万和电气 | 11.51 | 18.49 | +0.31 | +2.77% | 56035 | 6397.062 | 0.85% | | 300241 | 瑞丰光电 | 5.62 | 223.96 | +0.15 | +2.74% | 228626 | 12669.25 | 4.00% | | 002842 | 翔鹭钨业 | 7.95 | -18.30 | +0.21 | +2.71% | 429788 | 35240.63 | 19.58% | | 002575 | 群兴玩具 | 9.86 | -457.90 | +0.26 | +2.71% | 725976.9 | 70475.27 | 12.55% | | 001319 | 铭科精技 | 29.98 | 39.58 | +0.79 | +2.71% | 90144 | 26612.77 | 14.79% | | 002797 | 第一创业 | 7.99 | 52.16 | +0.21 | +2.70% | 2190633 | 174469.4 | 5.21% | | 002736 | 国信证券 | 10.67 | 15.95 | +0.28 | +2.69% | 362191 | 38406.67 | 0.40% | | 002139 | 拓邦股份 | 17.17 | 31.95 | +0.45 | +2.69% | 540767 | 91794.89 | 5.05% | | 300735 | 光弘科技 | 34.47 | 85.90 | +0.90 | +2.68% | 245866 | 83685.31 | 3.25% | | 002314 | 南山控股 | 2.30 | -28.10 | +0.06 | +2.68% | 254831 | 5774.621 | 1.90% | | 300529 | 健帆生物 | 25.74 | 25.84 | +0.67 | +2.67% | 95770 | 24446.47 | 1.84% | | 600684 | 珠江股份 | 3.46 | 97.59 | +0.09 | +2.67% | 210280 | 7212.919 | 2.46% | | 300854 | 中兰环保 | 13.90 | 57.04 | +0.36 | +2.66% | 28025 | 3822.257 | 4.99% | | 000333 | 美的集团 | 71.87 | 14.60 | +1.86 | +2.66% | 425450 | 303626.2 | 0.62% | | 300639 | 凯普生物 | 6.19 | -13.63 | +0.16 | +2.65% | 86379 | 5283.337 | 1.36% | | 301051 | 信濠光电 | 24.81 | -21.72 | +0.64 | +2.65% | 16501 | 4042.603 | 1.23% | | 002676 | 顺威股份 | 6.22 | 94.41 | +0.16 | +2.64% | 293481 | 18099.94 | 4.08% | | 300149 | 睿智医药 | 6.61 | -3.48 | +0.17 | +2.64% | 90384 | 5885.068 | 1.82% | | 300620 | 光库科技 | 49.43 | 179.14 | +1.27 | +2.64% | 80765 | 39544.61 | 3.27% | | 000031 | 大悦城 | 2.73 | -7.55 | +0.07 | +2.63% | 210589 | 5698.886 | 0.53% | | 300968 | 格林精密 | 18.80 | 429.98 | +0.48 | +2.62% | 93424 | 17361.66 | 2.26% | | 000002 | 万科A | 7.54 | -4.64 | +0.19 | +2.59% | 1456522 | 109232.8 | 1.50% | | 688159 | 有方科技 | 42.67 | 39.05 | +1.07 | +2.57% | 45228.07 | 19031.22 | 4.93% | | 300206 | 理邦仪器 | 12.84 | 47.60 | +0.32 | +2.56% | 113084 | 14318.88 | 3.34% | | 000020 | 深华发A | 12.85 | 240.32 | +0.32 | +2.55% | 26983 | 3424.654 | 1.49% | | 000099 | 中信海直 | 25.34 | 82.03 | +0.63 | +2.55% | 215646 | 54137.11 | 2.78% | | 301322 | 绿通科技 | 23.77 | 19.37 | +0.59 | +2.55% | 20440 | 4822.274 | 2.10% | | 603335 | 迪生力 | 4.45 | -14.85 | +0.11 | +2.53% | 113959 | 4996.903 | 2.66% | | 002836 | 新宏泽 | 8.50 | 35.59 | +0.21 | +2.53% | 43334 | 3633.498 | 1.88% | | 000636 | 风华高科 | 15.40 | 54.41 | +0.38 | +2.53% | 295641 | 45232.76 | 2.56% | | 002584 | 西陇科学 | 7.71 | 66.32 | +0.19 | +2.53% | 203966 | 15558.88 | 4.72% | | 300668 | 杰恩设计 | 18.75 | 127.16 | +0.46 | +2.52% | 15005 | 2787.937 | 1.70% | | 001323 | 慕思股份 | 34.24 | 16.99 | +0.84 | +2.51% | 19499 | 6647.194 | 2.50% | | 000069 | 华侨城A | 2.45 | -3.58 | +0.06 | +2.51% | 510849 | 12450.7 | 0.74% | | 600866 | 星湖科技 | 6.60 | 12.67 | +0.16 | +2.48% | 297175 | 19457.32 | 2.68% | | 300724 | 捷佳伟创 | 64.53 | 9.22 | +1.55 | +2.46% | 111380 | 71595.26 | 3.88% | | 300843 | 胜蓝股份 | 34.16 | 60.45 | +0.82 | +2.46% | 63798 | 21511.64 | 4.10% | | 300037 | 新宙邦 | 35.29 | 29.06 | +0.84 | +2.44% | 169055 | 58885.18 | 3.09% | | 300607 | 拓斯达 | 34.97 | -525.64 | +0.83 | +2.43% | 327585 | 113406.9 | 9.70% | | 688548 | 广钢气体 | 10.54 | 57.83 | +0.25 | +2.43% | 151861.4 | 15915.14 | 2.29% | | 300381 | 溢多利 | 7.59 | 189.62 | +0.18 | +2.43% | 110695 | 8265.984 | 2.26% | | 002832 | 比音勒芬 | 18.98 | 11.84 | +0.45 | +2.43% | 146192 | 27624.41 | 3.75% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | +0.11 | +2.43% | 193493 | 8915.817 | 3.39% | | 000007 | 全新好 | 6.35 | 77.74 | +0.15 | +2.42% | 66058 | 4140.842 | 1.91% | | 300050 | 世纪鼎利 | 5.94 | -14.66 | +0.14 | +2.41% | 213446 | 12518.92 | 3.92% | | 301111 | 粤万年青 | 16.14 | 150.93 | +0.38 | +2.41% | 30029 | 4795.478 | 1.88% | | 300760 | 迈瑞医疗 | 250.42 | 24.52 | +5.87 | +2.40% | 89596 | 223941.1 | 0.74% | | 300925 | 法本信息 | 26.88 | 83.22 | +0.63 | +2.40% | 254096 | 67437.78 | 7.69% | | 300219 | 鸿利智汇 | 7.29 | 46.08 | +0.17 | +2.39% | 145719 | 10498.12 | 2.06% | | 301387 | 光大同创 | 36.92 | 113.22 | +0.86 | +2.38% | 20680 | 7519.995 | 4.88% | | 300647 | 超频三 | 6.45 | -12.77 | +0.15 | +2.38% | 170817 | 10910.42 | 3.89% | | 300221 | 银禧科技 | 8.18 | 99.34 | +0.19 | +2.38% | 215912 | 17481.38 | 4.77% | | 300781 | 因赛集团 | 58.17 | 142.05 | +1.35 | +2.38% | 31942 | 18413.62 | 3.94% | | 002959 | 小熊电器 | 44.48 | 22.54 | +1.03 | +2.37% | 39275 | 17310.88 | 2.54% | | 688175 | 高凌信息 | 18.58 | -452.02 | +0.43 | +2.37% | 12624.09 | 2312.932 | 2.18% | | 300417 | 南华仪器 | 12.10 | 85.80 | +0.28 | +2.37% | 40928 | 4875.701 | 4.70% | | 300207 | 欣旺达 | 23.77 | 29.55 | +0.55 | +2.37% | 378578 | 89193.48 | 2.21% | | 000524 | 岭南控股 | 10.38 | 47.56 | +0.24 | +2.37% | 122770 | 12621.71 | 1.83% | | 301314 | 科瑞思 | 39.90 | 73.53 | +0.92 | +2.36% | 10418 | 4082.57 | 6.41% | | 300154 | 瑞凌股份 | 10.86 | 34.19 | +0.25 | +2.36% | 117015 | 12527.03 | 3.71% | | 301323 | 新莱福 | 45.23 | 33.85 | +1.04 | +2.35% | 13765 | 6089.956 | 2.05% | | 688389 | 普门科技 | 15.83 | 19.56 | +0.36 | +2.33% | 81809.43 | 12837.63 | 1.91% | | 300197 | 节能铁汉 | 2.20 | -3.59 | +0.05 | +2.33% | 569264 | 12389.68 | 1.92% | | 688171 | 纬德信息 | 20.25 | 141.61 | +0.46 | +2.32% | 11278.64 | 2254.993 | 2.20% | | 603882 | 金域医学 | 36.11 | 103.77 | +0.82 | +2.32% | 112317 | 40270.96 | 2.44% | | 688007 | 光峰科技 | 18.06 | 471.99 | +0.41 | +2.32% | 129614.7 | 23240.49 | 2.82% | | 002084 | 海鸥住工 | 3.09 | -8.14 | +0.07 | +2.32% | 124953 | 3811.379 | 1.95% | | 300063 | 天龙集团 | 9.72 | 733.75 | +0.22 | +2.32% | 288649 | 27788.7 | 4.62% | | 002867 | 周大生 | 14.15 | 14.42 | +0.32 | +2.31% | 174531 | 24539.71 | 1.62% | | 600185 | 格力地产 | 5.75 | -8.08 | +0.13 | +2.31% | 314351 | 17950.83 | 1.67% | | 002163 | 海南发展 | 9.76 | -28.58 | +0.22 | +2.31% | 226515 | 21988.92 | 2.82% | | 301128 | 强瑞技术 | 86.03 | 67.10 | +1.93 | +2.29% | 29628 | 25086.28 | 10.35% | | 002672 | 东江环保 | 4.47 | -6.61 | +0.10 | +2.29% | 211168 | 9523.15 | 2.33% | | 300716 | 泉为科技 | 11.21 | -17.93 | +0.25 | +2.28% | 38921 | 4334.502 | 2.43% | | 002008 | 大族激光 | 28.76 | 18.79 | +0.64 | +2.28% | 265497 | 75656.42 | 2.71% | | 000056 | 皇庭国际 | 3.60 | -4.97 | +0.08 | +2.27% | 1385857 | 50855.5 | 15.34% | | 002656 | ST摩登 | 2.25 | -34.14 | +0.05 | +2.27% | 130799 | 2910.708 | 2.15% | | 000532 | 华金资本 | 16.22 | 85.67 | +0.36 | +2.27% | 129540 | 20921.96 | 3.77% | | 300808 | 久量股份 | 29.75 | -302.33 | +0.66 | +2.27% | 19718 | 5821.672 | 1.87% | | 300824 | 北鼎股份 | 9.92 | 46.56 | +0.22 | +2.27% | 53311 | 5228.9 | 1.69% | | 001914 | 招商积余 | 10.84 | 15.11 | +0.24 | +2.26% | 101902 | 11015.15 | 0.96% | | 002841 | 视源股份 | 41.13 | 29.46 | +0.91 | +2.26% | 60001 | 24560.71 | 1.15% | | 300976 | 达瑞电子 | 70.15 | 32.21 | +1.55 | +2.26% | 17417 | 12050.39 | 2.90% | | 688128 | 中国电研 | 23.09 | 20.07 | +0.51 | +2.26% | 31615.77 | 7214.08 | 0.78% | | 301086 | 鸿富瀚 | 49.50 | 39.07 | +1.09 | +2.25% | 9058 | 4441.205 | 2.79% | | 301369 | 联动科技 | 57.38 | 156.65 | +1.26 | +2.25% | 14474 | 8216.135 | 5.97% | | 688589 | 力合微 | 29.20 | 41.68 | +0.64 | +2.24% | 27282.17 | 7871.446 | 2.25% | | 002587 | 奥拓电子 | 6.40 | -359.84 | +0.14 | +2.24% | 202838 | 12808.82 | 3.94% | | 600048 | 保利发展 | 8.69 | 20.74 | +0.19 | +2.24% | 1918306 | 165429.1 | 1.60% | | 301319 | 唯特偶 | 33.05 | 28.72 | +0.72 | +2.23% | 21296 | 7032.134 | 5.48% | | 003028 | 振邦智能 | 45.95 | 27.46 | +1.00 | +2.22% | 18853 | 8519.409 | 3.49% | | 603808 | 歌力思 | 7.37 | -295.45 | +0.16 | +2.22% | 93795 | 6858.5 | 2.54% | | 300625 | 三雄极光 | 11.99 | 27.41 | +0.26 | +2.22% | 31620 | 3751.771 | 1.94% | | 002209 | 达意隆 | 11.53 | 56.24 | +0.25 | +2.22% | 117014 | 13375.21 | 7.53% | | 002791 | 坚朗五金 | 22.64 | 37.68 | +0.49 | +2.21% | 77943 | 17512.8 | 4.07% | | 002663 | 普邦股份 | 1.85 | 156.27 | +0.04 | +2.21% | 269205 | 4926.543 | 1.93% | | 002766 | 索菱股份 | 6.50 | 97.78 | +0.14 | +2.20% | 415611 | 26816.73 | 4.89% | | 688173 | 希荻微 | 12.55 | -19.37 | +0.27 | +2.20% | 43290.68 | 5373.341 | 1.81% | | 601615 | 明阳智能 | 11.18 | -542.17 | +0.24 | +2.19% | 505497 | 56298 | 2.23% | | 300811 | 铂科新材 | 50.90 | 41.50 | +1.09 | +2.19% | 45227 | 22963.72 | 1.97% | | 000021 | 深科技 | 20.10 | 36.50 | +0.43 | +2.19% | 446382 | 89181.3 | 2.86% | | 002294 | 信立泰 | 30.89 | 56.40 | +0.66 | +2.18% | 100468 | 31133.07 | 0.90% | | 000676 | 智度股份 | 8.92 | 38.86 | +0.19 | +2.18% | 319043 | 28200.82 | 2.52% | | 301189 | 奥尼电子 | 26.85 | -55.51 | +0.57 | +2.17% | 15870 | 4198.769 | 3.87% | | 002938 | 鹏鼎控股 | 38.22 | 24.48 | +0.81 | +2.17% | 118299 | 45323.81 | 0.51% | | 300576 | 容大感光 | 44.42 | 121.47 | +0.94 | +2.16% | 59446 | 26195.59 | 3.24% | | 300671 | 富满微 | 35.01 | -27.40 | +0.74 | +2.16% | 52596 | 18258.29 | 2.42% | | 300771 | 智莱科技 | 11.84 | 40.07 | +0.25 | +2.16% | 103167 | 12095.98 | 5.69% | | 836807 | 奔朗新材 | 11.85 | 70.26 | +0.25 | +2.16% | 92962 | 10941.31 | 7.98% | | 000712 | 锦龙股份 | 13.78 | -56.63 | +0.29 | +2.15% | 430741 | 59131.43 | 4.81% | | 300030 | 阳普医疗 | 6.18 | -17.55 | +0.13 | +2.15% | 89084 | 5419.406 | 3.27% | | 002400 | 省广集团 | 8.58 | 95.44 | +0.18 | +2.14% | 881128 | 75035.73 | 5.10% | | 870866 | 绿亨科技 | 9.54 | 44.92 | +0.20 | +2.14% | 65270 | 6211.622 | 6.97% | | 300756 | 金马游乐 | 17.19 | -82.09 | +0.36 | +2.14% | 34624 | 5875.227 | 2.64% | | 603160 | 汇顶科技 | 78.95 | 60.23 | +1.65 | +2.13% | 60519 | 47402.65 | 1.32% | | 688227 | 品高股份 | 37.38 | -321.63 | +0.78 | +2.13% | 22138.17 | 8244.367 | 3.45% | | 301029 | 怡合达 | 29.30 | 44.01 | +0.61 | +2.13% | 71970 | 20818.73 | 1.78% | | 001339 | 智微智能 | 59.16 | 177.04 | +1.23 | +2.12% | 188021 | 111846.3 | 25.71% | | 300404 | 博济医药 | 10.13 | 87.02 | +0.21 | +2.12% | 225895 | 22546.68 | 8.13% | | 688512 | 慧智微-U | 10.62 | -12.33 | +0.22 | +2.12% | 71496.1 | 7500.583 | 2.22% | | 002192 | 融捷股份 | 32.39 | 40.99 | +0.67 | +2.11% | 91087 | 29313.29 | 3.52% | | 002782 | 可立克 | 14.03 | 53.15 | +0.29 | +2.11% | 157456 | 21870.65 | 3.21% | | 002949 | 华阳国际 | 18.00 | 26.28 | +0.37 | +2.10% | 32187 | 5740.378 | 2.15% | | 300599 | 雄塑科技 | 7.30 | -59.67 | +0.15 | +2.10% | 38241 | 2772.629 | 1.80% | | 000999 | 华润三九 | 41.90 | 15.98 | +0.86 | +2.10% | 140110 | 58468.03 | 1.10% | | 003021 | 兆威机电 | 147.66 | 168.14 | +3.03 | +2.10% | 110718 | 162389.3 | 5.37% | | 688148 | 芳源股份 | 5.37 | -5.58 | +0.11 | +2.09% | 85464.91 | 4509.766 | 1.68% | | 300004 | 南风股份 | 6.84 | 246.62 | +0.14 | +2.09% | 241907 | 16309.04 | 5.04% | | 300909 | 汇创达 | 29.37 | 45.32 | +0.60 | +2.09% | 27568 | 8016.034 | 2.41% | | 603118 | 共进股份 | 11.77 | -91.56 | +0.24 | +2.08% | 618121 | 71147.64 | 7.85% | | 688686 | 奥普特 | 95.30 | 83.79 | +1.94 | +2.08% | 16701.88 | 15743.85 | 1.37% | | 002303 | 美盈森 | 3.44 | 20.81 | +0.07 | +2.08% | 453065 | 15445.68 | 5.71% | | 000078 | 海王生物 | 2.47 | -3.75 | +0.05 | +2.07% | 260785 | 6362.501 | 0.99% | | 300978 | 东箭科技 | 11.86 | 33.38 | +0.24 | +2.07% | 46587 | 5449.9 | 2.47% | | 300562 | 乐心医疗 | 15.90 | 49.60 | +0.32 | +2.05% | 111089 | 17377.29 | 6.90% | | 002213 | 大为股份 | 16.52 | -67.12 | +0.33 | +2.04% | 141491 | 23199.08 | 6.87% | | 688177 | 百奥泰 | 20.03 | -21.96 | +0.40 | +2.04% | 17943.67 | 3551.362 | 0.43% | | 002351 | 漫步者 | 15.57 | 28.82 | +0.31 | +2.03% | 193283 | 29820.04 | 3.71% | | 300731 | 科创新源 | 29.14 | 146.22 | +0.58 | +2.03% | 248112 | 71598.91 | 20.65% | | 300769 | 德方纳米 | 35.23 | -6.75 | +0.70 | +2.03% | 83815 | 29180.95 | 3.33% | | 688045 | 必易微 | 36.82 | -101.23 | +0.73 | +2.02% | 8950.72 | 3248.291 | 2.43% | | 603309 | 维力医疗 | 12.13 | 16.50 | +0.24 | +2.02% | 48403 | 5811.416 | 1.66% | | 000637 | 茂化实华 | 3.56 | -9.64 | +0.07 | +2.01% | 129310 | 4586.336 | 3.51% | | 000050 | 深天马A | 8.65 | -27.26 | +0.17 | +2.00% | 219400 | 18802.45 | 0.89% | | 300162 | 雷曼光电 | 7.65 | -30.39 | +0.15 | +2.00% | 121379 | 9174.406 | 3.55% | | 002813 | 路畅科技 | 24.48 | -59.36 | +0.48 | +2.00% | 32584 | 7969.941 | 2.75% | | 000004 | 国华网安 | 12.26 | -10.30 | +0.24 | +2.00% | 63650 | 7709.955 | 5.04% | | 688321 | 微芯生物 | 19.00 | -110.17 | +0.37 | +1.99% | 42604.3 | 8005.114 | 1.04% | | 002047 | 宝鹰股份 | 2.57 | -3.47 | +0.05 | +1.98% | 170496 | 4316.463 | 1.12% | | 603390 | 通达电气 | 10.80 | 101.91 | +0.21 | +1.98% | 76552 | 8156.663 | 2.19% | | 301558 | 三态股份 | 8.76 | 116.30 | +0.17 | +1.98% | 102091 | 8878.369 | 4.65% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.10 | +1.97% | 78684 | 4032.281 | 1.98% | | 002815 | 崇达技术 | 11.95 | 47.52 | +0.23 | +1.96% | 241997 | 28734.1 | 3.78% | | 001298 | 好上好 | 28.61 | 201.70 | +0.55 | +1.96% | 101388 | 28654.72 | 9.54% | | 688328 | 深科达 | 16.66 | -17.18 | +0.32 | +1.96% | 31629.99 | 5189.554 | 3.35% | | 688125 | 安达智能 | 41.70 | -294.37 | +0.80 | +1.96% | 11431.6 | 4723.16 | 5.24% | | 002528 | ST英飞拓 | 2.61 | -6.62 | +0.05 | +1.95% | 182822 | 4728.442 | 1.75% | | 301018 | 申菱环境 | 48.22 | 129.88 | +0.92 | +1.95% | 126345 | 58446.75 | 6.35% | | 001202 | 炬申股份 | 15.20 | 24.45 | +0.29 | +1.95% | 18704 | 2816.492 | 2.07% | | 603630 | 拉芳家化 | 14.70 | 74.87 | +0.28 | +1.94% | 90451 | 13214.38 | 4.02% | | 300622 | 博士眼镜 | 49.37 | 75.95 | +0.94 | +1.94% | 82843 | 40697.48 | 6.98% | | 300675 | 建科院 | 15.24 | 69.10 | +0.29 | +1.94% | 43684 | 6602.505 | 2.98% | | 688345 | 博力威 | 20.50 | -24.46 | +0.39 | +1.94% | 9922.04 | 2004.494 | 0.99% | | 301268 | 铭利达 | 20.50 | -120.59 | +0.39 | +1.94% | 95317 | 19399.92 | 5.30% | | 301366 | 一博科技 | 62.20 | 86.43 | +1.18 | +1.93% | 67757 | 41435.52 | 12.38% | | 002327 | 富安娜 | 8.47 | 13.69 | +0.16 | +1.93% | 73387 | 6201.282 | 1.51% | | 301043 | 绿岛风 | 30.80 | 19.89 | +0.58 | +1.92% | 8508 | 2585.134 | 1.25% | | 300317 | 珈伟新能 | 3.75 | -39.50 | +0.07 | +1.90% | 214373 | 7951.674 | 2.59% | | 300939 | 秋田微 | 33.22 | 40.69 | +0.62 | +1.90% | 30704 | 10093.57 | 2.56% | | 300689 | 澄天伟业 | 34.32 | -1197.81 | +0.64 | +1.90% | 12197 | 4156.895 | 1.21% | | 301392 | 汇成真空 | 89.72 | 96.64 | +1.67 | +1.90% | 16528 | 14742.64 | 7.35% | | 002763 | 汇洁股份 | 7.00 | 30.66 | +0.13 | +1.89% | 56803 | 3944.87 | 1.87% | | 301381 | 赛维时代 | 23.74 | 30.80 | +0.44 | +1.89% | 40089 | 9426.131 | 2.08% | | 300804 | 广康生化 | 25.08 | 55.07 | +0.46 | +1.87% | 9671 | 2406.251 | 3.52% | | 603838 | 四通股份 | 5.46 | -83.90 | +0.10 | +1.87% | 35635 | 1934.176 | 1.11% | | 688788 | 科思科技 | 72.99 | -35.76 | +1.33 | +1.86% | 41896.69 | 29104.37 | 3.96% | | 603233 | 大参林 | 15.41 | 20.64 | +0.28 | +1.85% | 102037 | 15601.57 | 0.90% | | 688138 | 清溢光电 | 27.53 | 42.60 | +0.50 | +1.85% | 34427.38 | 9406.449 | 1.29% | | 300679 | 电连技术 | 59.47 | 44.42 | +1.08 | +1.85% | 61161 | 36451.28 | 1.71% | | 002880 | 卫光生物 | 26.99 | 24.47 | +0.49 | +1.85% | 14909 | 3995.152 | 0.66% | | 603322 | 超讯通信 | 47.18 | 99.90 | +0.85 | +1.83% | 78630 | 36525.29 | 4.99% | | 000529 | 广弘控股 | 6.11 | 25.44 | +0.11 | +1.83% | 133122 | 8091.771 | 2.34% | | 600673 | 东阳光 | 10.56 | 132.79 | +0.19 | +1.83% | 300487 | 31531.05 | 1.00% | | 002918 | 蒙娜丽莎 | 9.47 | 53.60 | +0.17 | +1.83% | 73563 | 6908.209 | 3.35% | | 300124 | 汇川技术 | 73.72 | 41.59 | +1.32 | +1.82% | 387471 | 282755.6 | 1.62% | | 000090 | 天健集团 | 3.91 | 8.92 | +0.07 | +1.82% | 234444 | 9106.462 | 1.25% | | 301091 | 深城交 | 49.28 | 118.34 | +0.88 | +1.82% | 76067 | 37107.47 | 2.68% | | 001979 | 招商蛇口 | 9.60 | 21.54 | +0.17 | +1.80% | 753784 | 71954.07 | 0.91% | | 001308 | 康冠科技 | 23.78 | 17.05 | +0.42 | +1.80% | 37877 | 8922.944 | 4.21% | | 603725 | 天安新材 | 6.80 | 16.42 | +0.12 | +1.80% | 53413 | 3602.898 | 1.86% | | 301326 | 捷邦科技 | 66.34 | -123.75 | +1.17 | +1.80% | 11974 | 7848.688 | 4.46% | | 000685 | 中山公用 | 9.10 | 11.57 | +0.16 | +1.79% | 209260 | 18976.2 | 1.67% | | 300400 | 劲拓股份 | 17.19 | 68.16 | +0.30 | +1.78% | 51456 | 8771.799 | 2.14% | | 301002 | 崧盛股份 | 17.79 | 91.71 | +0.31 | +1.77% | 15926 | 2796.94 | 2.17% | | 300876 | 蒙泰高新 | 28.16 | -79.93 | +0.49 | +1.77% | 34471 | 9831.381 | 5.04% | | 300335 | 迪森股份 | 5.19 | 41.97 | +0.09 | +1.76% | 164835 | 8462.209 | 4.28% | | 002218 | 拓日新能 | 3.46 | -817.12 | +0.06 | +1.76% | 340426 | 11709.99 | 2.44% | | 300322 | 硕贝德 | 15.03 | -198.96 | +0.26 | +1.76% | 227227 | 33654.41 | 5.10% | | 300238 | 冠昊生物 | 13.33 | 201.16 | +0.23 | +1.76% | 90351 | 11889.7 | 3.41% | | 600325 | 华发股份 | 5.80 | 16.51 | +0.10 | +1.75% | 475922 | 27357 | 1.85% | | 002152 | 广电运通 | 14.50 | 39.27 | +0.25 | +1.75% | 628840 | 90060.57 | 2.53% | | 688638 | 誉辰智能 | 31.95 | -33.66 | +0.55 | +1.75% | 4243.1 | 1343.8 | 1.65% | | 002885 | 京泉华 | 15.14 | 1181.94 | +0.26 | +1.75% | 267783 | 40411.47 | 11.52% | | 300686 | 智动力 | 9.33 | -15.68 | +0.16 | +1.74% | 61152 | 5645.02 | 3.16% | | 002210 | 飞马国际 | 2.34 | 166.52 | +0.04 | +1.74% | 805574 | 18687.21 | 3.03% | | 301413 | 安培龙 | 107.75 | 130.36 | +1.84 | +1.74% | 37257 | 39123.37 | 6.48% | | 002420 | 毅昌科技 | 6.46 | -26.28 | +0.11 | +1.73% | 453383 | 29104.99 | 11.48% | | 688083 | 中望软件 | 89.31 | 178.03 | +1.52 | +1.73% | 11910.48 | 10570.11 | 0.98% | | 600029 | 南方航空 | 5.92 | -30.10 | +0.10 | +1.72% | 469938 | 27642.28 | 0.37% | | 301577 | 美信科技 | 60.98 | 91.08 | +1.03 | +1.72% | 14660 | 8810.033 | 7.78% | | 002060 | 广东建工 | 3.57 | 10.90 | +0.06 | +1.71% | 204652 | 7273.672 | 1.31% | | 688617 | 惠泰医疗 | 364.61 | 52.56 | +6.11 | +1.70% | 4903.61 | 17743.92 | 0.51% | | 688721 | 龙图光罩 | 52.52 | 76.35 | +0.88 | +1.70% | 8400.648 | 4383.182 | 3.15% | | 301631 | 壹连科技 | 136.15 | 35.75 | +2.27 | +1.70% | 13351 | 18067.48 | 10.25% | | 002705 | 新宝股份 | 16.80 | 12.99 | +0.28 | +1.69% | 101190 | 16922.91 | 1.25% | | 002579 | 中京电子 | 9.02 | -45.93 | +0.15 | +1.69% | 169935 | 15175.41 | 2.92% | | 688620 | 安凯微 | 14.45 | -610.26 | +0.24 | +1.69% | 99953.91 | 14340.75 | 4.37% | | 301021 | 英诺激光 | 33.14 | 1915.30 | +0.55 | +1.69% | 93096 | 30617.25 | 6.12% | | 002957 | 科瑞技术 | 18.10 | 45.99 | +0.30 | +1.69% | 269135 | 47837.5 | 6.56% | | 002889 | 东方嘉盛 | 21.77 | 31.83 | +0.36 | +1.68% | 58886 | 12739.35 | 3.36% | | 300531 | 优博讯 | 15.12 | -21.36 | +0.25 | +1.68% | 73268 | 10941.76 | 2.33% | | 301395 | 仁信新材 | 12.10 | 39.33 | +0.20 | +1.68% | 16132 | 1937.024 | 1.47% | | 002972 | 科安达 | 11.50 | 35.36 | +0.19 | +1.68% | 41259 | 4703.117 | 3.10% | | 688627 | 精智达 | 74.22 | 84.86 | +1.22 | +1.67% | 14484.24 | 10736.43 | 6.81% | | 831167 | 鑫汇科 | 30.45 | 83.99 | +0.50 | +1.67% | 25420 | 7693.498 | 8.84% | | 300301 | *ST长方 | 1.84 | -15.50 | +0.03 | +1.66% | 124283 | 2280.609 | 1.57% | | 300376 | ST易事特 | 3.68 | 45.04 | +0.06 | +1.66% | 164524 | 6016.893 | 0.71% | | 301288 | 清研环境 | 13.50 | -305.07 | +0.22 | +1.66% | 33236 | 4438.486 | 7.06% | | 300977 | 深圳瑞捷 | 19.06 | 197.33 | +0.31 | +1.65% | 19670 | 3707.038 | 2.08% | | 002980 | 华盛昌 | 27.23 | 26.52 | +0.44 | +1.64% | 19548 | 5272.426 | 2.72% | | 301133 | 金钟股份 | 24.31 | 27.13 | +0.39 | +1.63% | 17566 | 4200.716 | 1.82% | | 000029 | 深深房A | 14.97 | -72.33 | +0.24 | +1.63% | 29884 | 4451.622 | 0.34% | | 600143 | 金发科技 | 11.91 | 60.93 | +0.19 | +1.62% | 663452 | 78331.88 | 2.55% | | 300460 | 惠伦晶体 | 12.54 | -26.21 | +0.20 | +1.62% | 78826 | 9762.389 | 2.81% | | 301512 | 智信精密 | 45.78 | 197.73 | +0.73 | +1.62% | 8829 | 3998.214 | 3.56% | | 002170 | 芭田股份 | 10.04 | 35.43 | +0.16 | +1.62% | 239436 | 23963.68 | 3.37% | | 002256 | 兆新股份 | 2.51 | -352.10 | +0.04 | +1.62% | 876098 | 21620.5 | 6.08% | | 002429 | 兆驰股份 | 5.65 | 15.14 | +0.09 | +1.62% | 991064 | 55690.67 | 2.19% | | 002215 | 诺普信 | 10.06 | 22.82 | +0.16 | +1.62% | 376035 | 37636.49 | 4.74% | | 000061 | 农产品 | 6.29 | 22.70 | +0.10 | +1.62% | 135612 | 8483.354 | 0.80% | | 300857 | 协创数据 | 130.03 | 49.18 | +2.06 | +1.61% | 123807 | 158197.2 | 5.06% | | 002759 | 天际股份 | 8.84 | -24.96 | +0.14 | +1.61% | 181843 | 16089.1 | 3.63% | | 002212 | 天融信 | 8.86 | -35.74 | +0.14 | +1.61% | 466538 | 40840.71 | 4.00% | | 688772 | 珠海冠宇 | 17.14 | 44.49 | +0.27 | +1.60% | 89793.17 | 15310.44 | 0.80% | | 002806 | 华锋股份 | 12.11 | -8.87 | +0.19 | +1.59% | 45600 | 5478.213 | 2.89% | | 000828 | 东莞控股 | 10.25 | 16.51 | +0.16 | +1.59% | 87901 | 8972.491 | 0.85% | | 002191 | 劲嘉股份 | 3.85 | 71748.77 | +0.06 | +1.58% | 172975 | 6614.901 | 1.20% | | 000651 | 格力电器 | 43.20 | 7.83 | +0.67 | +1.58% | 516622 | 222757.5 | 0.94% | | 688279 | 峰岹科技 | 267.01 | 110.91 | +4.14 | +1.57% | 29805.41 | 79882.68 | 5.34% | | 301282 | 金禄电子 | 24.54 | 54.04 | +0.38 | +1.57% | 69013 | 16818.57 | 9.57% | | 002482 | 广田集团 | 1.94 | 2.63 | +0.03 | +1.57% | 356364 | 6879.172 | 0.95% | | 002181 | 粤传媒 | 5.82 | -227.39 | +0.09 | +1.57% | 243852 | 14053.72 | 2.15% | | 301135 | 瑞德智能 | 27.16 | 77.56 | +0.42 | +1.57% | 32170 | 8624.157 | 6.50% | | 688726 | 拉普拉斯 | 47.88 | 47.24 | +0.74 | +1.57% | 17093.13 | 8148.218 | 5.07% | | 002449 | 国星光电 | 10.38 | 90.01 | +0.16 | +1.57% | 249328 | 25618 | 4.04% | | 002475 | 立讯精密 | 41.00 | 23.47 | +0.63 | +1.56% | 859912 | 351536 | 1.19% | | 300962 | 中金辐照 | 15.63 | 38.40 | +0.24 | +1.56% | 40817 | 6316.139 | 1.55% | | 300410 | 正业科技 | 5.89 | -8.20 | +0.09 | +1.55% | 113148 | 6582.983 | 3.08% | | 300812 | 易天股份 | 21.60 | -138.38 | +0.33 | +1.55% | 45649 | 9730.198 | 4.92% | | 300691 | 联合光电 | 23.68 | 125.20 | +0.36 | +1.54% | 133257 | 31045.52 | 6.33% | | 600433 | 冠豪高新 | 3.29 | 31.52 | +0.05 | +1.54% | 188967 | 6176.261 | 1.08% | | 300098 | 高新兴 | 5.93 | -125.05 | +0.09 | +1.54% | 619049 | 36240 | 4.02% | | 002101 | 广东鸿图 | 14.58 | 23.31 | +0.22 | +1.53% | 225448 | 32625.84 | 3.40% | | 601238 | 广汽集团 | 8.62 | 2303.59 | +0.13 | +1.53% | 304509 | 26060.08 | 0.41% | | 002912 | 中新赛克 | 29.20 | 83.20 | +0.44 | +1.53% | 45784 | 13188.6 | 2.82% | | 688343 | 云天励飞-U | 65.79 | -45.81 | +0.99 | +1.53% | 109785.2 | 71842.39 | 4.26% | | 600499 | 科达制造 | 7.98 | 19.73 | +0.12 | +1.53% | 139637 | 11099.09 | 0.73% | | 002816 | 和科达 | 14.64 | -19.39 | +0.22 | +1.53% | 41502 | 5996.274 | 4.15% | | 002016 | 世荣兆业 | 5.99 | -276.67 | +0.09 | +1.53% | 274849 | 16368.44 | 3.40% | | 002881 | 美格智能 | 50.96 | 152.99 | +0.76 | +1.51% | 102264 | 51889.17 | 5.65% | | 301313 | 凡拓数创 | 24.82 | -27.71 | +0.37 | +1.51% | 27710 | 6823.008 | 4.24% | | 300868 | 杰美特 | 32.31 | -70.04 | +0.48 | +1.51% | 36850 | 11767.57 | 4.60% | | 002583 | 海能达 | 12.83 | -82.18 | +0.19 | +1.50% | 509865 | 65092.69 | 3.98% | | 688268 | 华特气体 | 48.67 | 32.33 | +0.72 | +1.50% | 12178.14 | 5895.64 | 1.01% | | 688612 | 威迈斯 | 31.12 | 32.44 | +0.46 | +1.50% | 48328.07 | 14748.28 | 1.90% | | 000049 | 德赛电池 | 24.44 | 22.36 | +0.36 | +1.50% | 63419 | 15353.38 | 1.65% | | 002045 | 国光电器 | 17.69 | 34.00 | +0.26 | +1.49% | 195129 | 34207.66 | 3.47% | | 300227 | 光韵达 | 8.85 | 125.42 | +0.13 | +1.49% | 135969 | 11903.88 | 3.30% | | 300044 | 赛为智能 | 7.49 | -29.24 | +0.11 | +1.49% | 714332.9 | 52759.37 | 9.35% | | 301178 | 天亿马 | 34.79 | -230.22 | +0.51 | +1.49% | 50717 | 17361.67 | 11.63% | | 603797 | 联泰环保 | 4.10 | 12.35 | +0.06 | +1.49% | 73971 | 3014.109 | 1.27% | | 600892 | 大晟文化 | 3.42 | -42.70 | +0.05 | +1.48% | 166803 | 5676.471 | 2.98% | | 002137 | 实益达 | 8.90 | 1778.83 | +0.13 | +1.48% | 239085 | 21032.71 | 6.03% | | 300484 | 蓝海华腾 | 22.24 | 201.21 | +0.32 | +1.46% | 92536 | 20332.24 | 5.56% | | 002769 | 普路通 | 7.69 | -35.09 | +0.11 | +1.45% | 72171 | 5496.352 | 2.17% | | 002456 | 欧菲光 | 14.00 | 109.50 | +0.20 | +1.45% | 1486790 | 206499 | 4.57% | | 301223 | 中荣股份 | 16.82 | 20.57 | +0.24 | +1.45% | 11985 | 2003.117 | 1.07% | | 002054 | 德美化工 | 6.33 | 65.17 | +0.09 | +1.44% | 70065 | 4398.582 | 1.83% | | 832469 | 富恒新材 | 16.20 | 37.93 | +0.23 | +1.44% | 79220 | 12716.82 | 8.09% | | 300833 | 浩洋股份 | 40.90 | 16.48 | +0.58 | +1.44% | 9234 | 3756.834 | 1.14% | | 000060 | 中金岭南 | 4.95 | 23.99 | +0.07 | +1.43% | 682454 | 33731.63 | 1.83% | | 301588 | 美新科技 | 19.10 | 38.32 | +0.27 | +1.43% | 22461 | 4244.767 | 3.06% | | 301291 | 明阳电气 | 51.74 | 26.19 | +0.73 | +1.43% | 30412 | 15610.86 | 1.74% | | 300408 | 三环集团 | 39.05 | 34.11 | +0.55 | +1.43% | 126985 | 49663.12 | 0.68% | | 688325 | 赛微微电 | 48.35 | 51.26 | +0.68 | +1.43% | 11189.38 | 5366.706 | 2.92% | | 002030 | 达安基因 | 6.40 | -11.97 | +0.09 | +1.43% | 188691 | 11964.8 | 1.34% | | 870976 | 视声智能 | 30.68 | 43.52 | +0.43 | +1.42% | 36483 | 11088.63 | 14.15% | | 000513 | 丽珠集团 | 35.11 | 15.80 | +0.49 | +1.42% | 83432 | 29130.04 | 1.43% | | 000555 | 神州信息 | 12.90 | 5180.25 | +0.18 | +1.42% | 231110 | 29732.49 | 2.38% | | 688026 | 洁特生物 | 15.10 | 29.86 | +0.21 | +1.41% | 25739.01 | 3867.532 | 1.83% | | 301318 | 维海德 | 33.21 | 48.94 | +0.46 | +1.40% | 19555 | 6438.422 | 3.34% | | 002809 | 红墙股份 | 8.67 | 30.59 | +0.12 | +1.40% | 43155 | 3707.922 | 3.13% | | 003040 | 楚天龙 | 13.74 | -202.64 | +0.19 | +1.40% | 92968 | 12638.36 | 2.03% | | 301348 | 蓝箭电子 | 24.59 | 507.51 | +0.34 | +1.40% | 38802 | 9477.688 | 3.02% | | 002301 | 齐心集团 | 7.99 | 66.15 | +0.11 | +1.40% | 115711 | 9167.896 | 1.61% | | 600518 | 康美药业 | 2.18 | 118.27 | +0.03 | +1.40% | 1829039 | 39582.3 | 1.34% | | 002461 | 珠江啤酒 | 10.18 | 27.73 | +0.14 | +1.39% | 83067 | 8426.761 | 0.38% | | 000019 | 深粮控股 | 6.56 | 23.76 | +0.09 | +1.39% | 78465 | 5128.802 | 1.89% | | 002856 | 美芝股份 | 9.49 | -5.94 | +0.13 | +1.39% | 43491 | 4106.976 | 3.73% | | 000010 | 美丽生态 | 2.93 | -8.49 | +0.04 | +1.38% | 215437 | 6265.352 | 4.10% | | 002930 | 宏川智慧 | 10.27 | 20.69 | +0.14 | +1.38% | 72765 | 7450.103 | 1.68% | | 002055 | 得润电子 | 6.64 | -11.91 | +0.09 | +1.37% | 557782 | 36886.73 | 9.43% | | 300834 | 星辉环材 | 20.66 | 41.02 | +0.28 | +1.37% | 11159 | 2288.721 | 1.62% | | 002319 | 乐通股份 | 11.20 | -107.92 | +0.15 | +1.36% | 50996 | 5651.23 | 2.55% | | 002870 | 香山股份 | 38.22 | 34.61 | +0.51 | +1.35% | 47844 | 18129.98 | 4.60% | | 002600 | 领益智造 | 9.77 | 43.16 | +0.13 | +1.35% | 1339067 | 129725.9 | 1.94% | | 002786 | 银宝山新 | 10.54 | 20.11 | +0.14 | +1.35% | 142379 | 14883.22 | 2.88% | | 301488 | 豪恩汽电 | 71.95 | 57.82 | +0.95 | +1.34% | 20730 | 14809.64 | 8.85% | | 301325 | 曼恩斯特 | 68.28 | 63.53 | +0.90 | +1.34% | 70198 | 47625.59 | 12.13% | | 300556 | 丝路视觉 | 21.37 | -13.13 | +0.28 | +1.33% | 66107 | 13957.57 | 6.43% | | 600380 | 健康元 | 11.46 | 14.26 | +0.15 | +1.33% | 173477 | 19787.3 | 0.95% | | 600525 | 长园集团 | 4.61 | -80.91 | +0.06 | +1.32% | 270021 | 12340.04 | 2.05% | | 000063 | 中兴通讯 | 37.66 | 21.38 | +0.49 | +1.32% | 1231941 | 461168.9 | 3.06% | | 601333 | 广深铁路 | 3.08 | 17.47 | +0.04 | +1.32% | 410783 | 12586.74 | 0.73% | | 002425 | ST凯文 | 2.31 | -2.91 | +0.03 | +1.32% | 147591 | 3387.474 | 1.54% | | 000011 | 深物业A | 8.48 | 21.39 | +0.11 | +1.31% | 50890 | 4281.701 | 0.97% | | 002884 | 凌霄泵业 | 17.75 | 14.63 | +0.23 | +1.31% | 44185 | 7818.966 | 1.62% | | 601900 | 南方传媒 | 15.45 | 12.22 | +0.20 | +1.31% | 81621 | 12559.68 | 0.91% | | 000042 | 中洲控股 | 6.22 | -1.83 | +0.08 | +1.30% | 107563 | 6667.739 | 1.62% | | 688575 | 亚辉龙 | 17.11 | 32.34 | +0.22 | +1.30% | 58041.01 | 9890.128 | 1.02% | | 002955 | 鸿合科技 | 26.58 | 23.50 | +0.34 | +1.30% | 43301 | 11399.77 | 2.31% | | 003037 | 三和管桩 | 6.28 | 94.26 | +0.08 | +1.29% | 82020 | 5123.634 | 1.39% | | 603328 | 依顿电子 | 11.01 | 24.67 | +0.14 | +1.29% | 311124 | 33808.3 | 3.12% | | 300749 | 顶固集创 | 7.09 | -62.37 | +0.09 | +1.29% | 52639 | 3692.478 | 3.34% | | 301328 | 维峰电子 | 48.23 | 54.65 | +0.61 | +1.28% | 38830 | 18373 | 11.38% | | 002902 | 铭普光磁 | 20.56 | -13.36 | +0.26 | +1.28% | 58829 | 12054.42 | 3.31% | | 000100 | TCL科技 | 4.75 | 41.90 | +0.06 | +1.28% | 2826951 | 133799 | 1.56% | | 002399 | 海普瑞 | 11.09 | -111.21 | +0.14 | +1.28% | 54942 | 6035.081 | 0.44% | | 300438 | 鹏辉能源 | 29.41 | -86.54 | +0.37 | +1.27% | 133142 | 38791.99 | 3.29% | | 002967 | 广电计量 | 19.11 | 43.64 | +0.24 | +1.27% | 51315 | 9775.99 | 0.95% | | 300793 | 佳禾智能 | 19.91 | 152.63 | +0.25 | +1.27% | 175932 | 34712.15 | 4.73% | | 601228 | 广州港 | 3.20 | 23.74 | +0.04 | +1.27% | 359289 | 11422.39 | 0.48% | | 301039 | 中集车辆 | 8.81 | 16.17 | +0.11 | +1.26% | 156440 | 13727.97 | 1.08% | | 002986 | 宇新股份 | 11.27 | 12.94 | +0.14 | +1.26% | 47699 | 5347.851 | 1.59% | | 688216 | 气派科技 | 21.14 | -24.95 | +0.26 | +1.25% | 12396.87 | 2617.752 | 1.17% | | 688559 | 海目星 | 33.49 | 46.68 | +0.41 | +1.24% | 49978.43 | 16639.7 | 2.03% | | 000006 | 深振业A | 6.59 | -6.71 | +0.08 | +1.23% | 237564 | 15534.82 | 1.76% | | 688135 | 利扬芯片 | 20.60 | -211.72 | +0.25 | +1.23% | 41026.94 | 8364.602 | 2.05% | | 688530 | 欧莱新材 | 19.02 | 110.69 | +0.23 | +1.22% | 14741.65 | 2782.248 | 4.61% | | 000066 | 中国长城 | 15.72 | -60.80 | +0.19 | +1.22% | 778604 | 121865.4 | 2.41% | | 688112 | 鼎阳科技 | 30.91 | 44.14 | +0.37 | +1.21% | 10054.68 | 3083.64 | 0.63% | | 000507 | 珠海港 | 5.02 | 16.02 | +0.06 | +1.21% | 117554 | 5872.446 | 1.30% | | 300752 | 隆利科技 | 22.95 | 42.92 | +0.27 | +1.19% | 108397 | 24873.57 | 6.93% | | 301516 | 中远通 | 17.91 | -247.04 | +0.21 | +1.19% | 47238 | 8359.321 | 6.73% | | 300568 | 星源材质 | 11.09 | 57.70 | +0.13 | +1.19% | 348359 | 38334.05 | 2.87% | | 873001 | 纬达光电 | 24.75 | 155.43 | +0.29 | +1.19% | 44212 | 10896.2 | 4.98% | | 300252 | 金信诺 | 11.99 | -24.34 | +0.14 | +1.18% | 791288 | 93734.07 | 14.73% | | 300131 | 英唐智控 | 8.61 | 156.49 | +0.10 | +1.18% | 572383 | 48696.98 | 5.49% | | 000009 | 中国宝安 | 8.62 | 47.99 | +0.10 | +1.17% | 232727 | 19980.77 | 0.91% | | 002340 | 格林美 | 6.96 | 27.64 | +0.08 | +1.16% | 1479548 | 103065.2 | 2.91% | | 002027 | 分众传媒 | 6.97 | 19.38 | +0.08 | +1.16% | 2020406 | 141877.8 | 1.40% | | 300242 | 佳云科技 | 5.27 | -44.57 | +0.06 | +1.15% | 812012 | 43817.5 | 12.90% | | 603898 | 好莱客 | 10.54 | 25.23 | +0.12 | +1.15% | 23657 | 2462.332 | 0.76% | | 603051 | 鹿山新材 | 26.40 | 306.08 | +0.30 | +1.15% | 25978 | 6770.357 | 4.25% | | 002183 | 怡亚通 | 5.32 | 159.94 | +0.06 | +1.14% | 1584315 | 83297.08 | 6.10% | | 001229 | 魅视科技 | 35.55 | 44.95 | +0.40 | +1.14% | 17541 | 6191.574 | 5.97% | | 301067 | 显盈科技 | 31.15 | 268.96 | +0.35 | +1.14% | 28803 | 8888.787 | 5.14% | | 000058 | 深赛格 | 8.97 | -907.92 | +0.10 | +1.13% | 185635 | 16547.26 | 1.89% | | 001326 | 联域股份 | 34.21 | 22.02 | +0.38 | +1.12% | 9443 | 3212.253 | 4.56% | | 688683 | 莱尔科技 | 21.64 | 95.42 | +0.24 | +1.12% | 5959.94 | 1275.465 | 0.38% | | 300770 | 新媒股份 | 39.75 | 14.32 | +0.44 | +1.12% | 35345 | 13909.02 | 1.54% | | 300232 | 洲明科技 | 8.14 | 109.44 | +0.09 | +1.12% | 245438 | 19782.58 | 2.77% | | 002853 | 皮阿诺 | 16.30 | 93.33 | +0.18 | +1.12% | 42465 | 6866.967 | 3.21% | | 300409 | 道氏技术 | 17.25 | 79.24 | +0.19 | +1.11% | 426658 | 72995.68 | 7.36% | | 601330 | 绿色动力 | 6.42 | 14.98 | +0.07 | +1.10% | 60152 | 3843.569 | 0.61% | | 300057 | 万顺新材 | 5.51 | -48.36 | +0.06 | +1.10% | 191647 | 10511 | 2.67% | | 002625 | 光启技术 | 41.39 | 132.51 | +0.45 | +1.10% | 235611 | 96923.32 | 1.33% | | 000001 | 平安银行 | 11.97 | 4.99 | +0.13 | +1.10% | 1722418 | 205797 | 0.89% | | 300389 | 艾比森 | 11.98 | 20.66 | +0.13 | +1.10% | 55881 | 6629.214 | 2.40% | | 002833 | 弘亚数控 | 18.50 | 13.84 | +0.20 | +1.09% | 44760 | 8217.67 | 1.81% | | 301033 | 迈普医学 | 48.32 | 47.09 | +0.52 | +1.09% | 9167 | 4380.616 | 1.64% | | 301138 | 华研精机 | 29.83 | 44.78 | +0.32 | +1.08% | 20183 | 5940.845 | 2.94% | | 000025 | 特力A | 16.85 | 47.59 | +0.18 | +1.08% | 95856 | 16076.23 | 2.44% | | 688671 | 碧兴物联 | 20.62 | -275.71 | +0.22 | +1.08% | 7265.639 | 1480.955 | 1.58% | | 301200 | 大族数控 | 42.39 | 99.38 | +0.45 | +1.07% | 16126 | 6793.258 | 2.76% | | 002723 | 小崧股份 | 8.49 | -46.92 | +0.09 | +1.07% | 157864 | 13532.59 | 4.98% | | 002909 | 集泰股份 | 5.66 | 283.40 | +0.06 | +1.07% | 76201 | 4274.858 | 2.00% | | 300448 | 浩云科技 | 7.58 | -158.60 | +0.08 | +1.07% | 228183 | 17091.27 | 4.64% | | 300591 | 万里马 | 4.74 | -13.44 | +0.05 | +1.07% | 127329 | 5973.524 | 3.63% | | 002886 | 沃特股份 | 20.86 | 352.34 | +0.22 | +1.07% | 135589 | 27722.64 | 6.51% | | 003013 | 地铁设计 | 15.18 | 14.02 | +0.16 | +1.07% | 28415 | 4290.435 | 0.71% | | 301606 | 绿联科技 | 42.79 | 38.62 | +0.44 | +1.04% | 21640 | 9220.742 | 6.52% | | 002352 | 顺丰控股 | 44.10 | 22.94 | +0.45 | +1.03% | 356796 | 157031.8 | 0.74% | | 688522 | 纳睿雷达 | 64.95 | 250.81 | +0.66 | +1.03% | 22741.95 | 14732.33 | 2.63% | | 300903 | 科翔股份 | 8.88 | -13.46 | +0.09 | +1.02% | 160073 | 14108.71 | 4.88% | | 002992 | 宝明科技 | 76.04 | -138.62 | +0.77 | +1.02% | 29805 | 22457.26 | 1.90% | | 000012 | 南玻A | 4.97 | 15.65 | +0.05 | +1.02% | 179500 | 8892.128 | 0.92% | | 002741 | 光华科技 | 17.92 | -57.76 | +0.18 | +1.01% | 186268 | 32949.14 | 5.15% | | 300790 | 宇瞳光学 | 25.92 | 79.04 | +0.26 | +1.01% | 203642 | 52003.51 | 6.81% | | 002295 | 精艺股份 | 8.00 | 78.83 | +0.08 | +1.01% | 49247 | 3893.639 | 1.97% | | 002017 | 东信和平 | 11.03 | 34.26 | +0.11 | +1.01% | 132521 | 14487.69 | 2.28% | | 000045 | 深纺织A | 11.09 | 61.33 | +0.11 | +1.00% | 98431 | 10814.89 | 2.15% | | 688327 | 云从科技-UW | 18.26 | -25.22 | +0.18 | +1.00% | 512412.4 | 92839.29 | 6.81% | | 300545 | 联得装备 | 34.59 | 25.24 | +0.34 | +0.99% | 56864 | 19560.18 | 5.05% | | 300264 | 佳创视讯 | 6.14 | -49.63 | +0.06 | +0.99% | 186604 | 11371.63 | 5.04% | | 000028 | 国药一致 | 26.67 | 10.06 | +0.26 | +0.98% | 60591 | 16086.46 | 1.27% | | 002291 | 遥望科技 | 7.19 | -6.63 | +0.07 | +0.98% | 483728 | 34409.59 | 5.51% | | 002198 | 嘉应制药 | 7.20 | 297.38 | +0.07 | +0.98% | 61176 | 4380.888 | 1.21% | | 301608 | 博实结 | 100.05 | 51.04 | +0.97 | +0.98% | 22092 | 21822.81 | 12.41% | | 300457 | 赢合科技 | 22.75 | 27.41 | +0.22 | +0.98% | 187025 | 42034.36 | 2.94% | | 002774 | 快意电梯 | 8.28 | 20.80 | +0.08 | +0.98% | 40936 | 3363.705 | 1.45% | | 300303 | 聚飞光电 | 7.25 | 36.87 | +0.07 | +0.97% | 456799 | 32928.03 | 3.46% | | 603848 | 好太太 | 14.55 | 21.04 | +0.14 | +0.97% | 39370 | 5708.842 | 0.98% | | 300737 | 科顺股份 | 5.25 | -19.86 | +0.05 | +0.96% | 214588 | 11235 | 2.52% | | 000036 | 华联控股 | 4.20 | 90.77 | +0.04 | +0.96% | 261075 | 10971.44 | 1.76% | | 002999 | 天禾股份 | 6.32 | 42.81 | +0.06 | +0.96% | 63484 | 3988.573 | 1.86% | | 000534 | 万泽股份 | 16.90 | 44.20 | +0.16 | +0.96% | 74218 | 12406.79 | 1.50% | | 301041 | 金百泽 | 27.65 | 86.62 | +0.26 | +0.95% | 41633 | 11432.72 | 5.28% | | 300676 | 华大基因 | 61.80 | -252.89 | +0.58 | +0.95% | 78149 | 48167.02 | 1.89% | | 300014 | 亿纬锂能 | 49.66 | 26.63 | +0.46 | +0.93% | 186705 | 92311.16 | 1.00% | | 300832 | 新产业 | 59.50 | 25.26 | +0.55 | +0.93% | 23993 | 14227.19 | 0.35% | | 001378 | 德冠新材 | 22.73 | 32.78 | +0.21 | +0.93% | 16992 | 3845.345 | 2.61% | | 300634 | 彩讯股份 | 29.27 | 61.97 | +0.27 | +0.93% | 167169 | 48623.52 | 3.85% | | 002876 | 三利谱 | 27.40 | 96.93 | +0.25 | +0.92% | 39248 | 10705.1 | 2.63% | | 300147 | 香雪制药 | 9.93 | -14.25 | +0.09 | +0.91% | 248700 | 24388.36 | 3.78% | | 300053 | 航宇微 | 14.35 | -18.41 | +0.13 | +0.91% | 231254 | 32953.41 | 3.64% | | 300938 | 信测标准 | 44.40 | 41.27 | +0.40 | +0.91% | 209637 | 89495.34 | 18.60% | | 688628 | 优利德 | 40.06 | 24.01 | +0.36 | +0.91% | 18213.08 | 7213.85 | 1.64% | | 000034 | 神州数码 | 48.00 | 26.84 | +0.43 | +0.90% | 384587 | 183255.4 | 6.84% | | 002709 | 天赐材料 | 20.14 | 80.79 | +0.18 | +0.90% | 325045 | 64908.65 | 2.35% | | 002577 | 雷柏科技 | 25.12 | 196.45 | +0.22 | +0.88% | 91942 | 22995.03 | 3.25% | | 300193 | 佳士科技 | 10.30 | 23.37 | +0.09 | +0.88% | 87996 | 9005.143 | 2.02% | | 002130 | 沃尔核材 | 22.91 | 33.58 | +0.20 | +0.88% | 723234 | 165392.9 | 5.79% | | 300538 | 同益股份 | 16.04 | 280.91 | +0.14 | +0.88% | 65376 | 10407.51 | 5.69% | | 000088 | 盐田港 | 4.73 | 18.28 | +0.04 | +0.85% | 122707 | 5789.653 | 0.55% | | 688036 | 传音控股 | 98.68 | 20.13 | +0.83 | +0.85% | 66247.08 | 65184.44 | 0.58% | | 002717 | 岭南股份 | 3.57 | -5.59 | +0.03 | +0.85% | 1186212 | 42257.55 | 7.41% | | 300340 | 科恒股份 | 10.78 | -5.57 | +0.09 | +0.84% | 68288 | 7298.406 | 3.80% | | 002775 | 文科股份 | 3.63 | -18.70 | +0.03 | +0.83% | 58730 | 2120.678 | 1.34% | | 300681 | 英搏尔 | 36.53 | 103.34 | +0.30 | +0.83% | 81103 | 29427.2 | 4.60% | | 000026 | 飞亚达 | 11.03 | 20.31 | +0.09 | +0.82% | 108236 | 11840.56 | 2.97% | | 003816 | 中国广核 | 3.68 | 16.88 | +0.03 | +0.82% | 1434593 | 52569.79 | 0.36% | | 002313 | 日海智能 | 11.12 | -15.45 | +0.09 | +0.82% | 176681 | 19400.8 | 4.72% | | 002161 | 远望谷 | 6.19 | 74.96 | +0.05 | +0.81% | 176510 | 10858.15 | 2.47% | | 300083 | 创世纪 | 9.94 | 70.73 | +0.08 | +0.81% | 2101133 | 207123.8 | 14.07% | | 301059 | 金三江 | 11.21 | 51.34 | +0.09 | +0.81% | 40468 | 4503.873 | 1.75% | | 002830 | 名雕股份 | 13.79 | 45.70 | +0.11 | +0.80% | 16354 | 2226.486 | 2.45% | | 300723 | 一品红 | 24.02 | -31.55 | +0.19 | +0.80% | 84758 | 20082.74 | 2.03% | | 002548 | 金新农 | 3.92 | -9.75 | +0.03 | +0.77% | 233212 | 9118.984 | 2.90% | | 301602 | 超研股份 | 26.18 | 97.15 | +0.20 | +0.77% | 47403 | 12308.02 | 8.65% | | 002835 | 同为股份 | 21.00 | 22.10 | +0.16 | +0.77% | 64521 | 13481.06 | 5.07% | | 002792 | 通宇通讯 | 15.77 | 108.70 | +0.12 | +0.77% | 148916 | 23316.87 | 4.75% | | 002336 | *ST人乐 | 5.26 | -4.58 | +0.04 | +0.77% | 27947 | 1461.691 | 0.75% | | 300791 | 仙乐健康 | 29.02 | 20.40 | +0.22 | +0.76% | 56544 | 16192.55 | 2.91% | | 000016 | 深康佳A | 5.30 | -4.18 | +0.04 | +0.76% | 693078 | 36541.02 | 4.34% | | 301112 | 信邦智能 | 27.92 | 378.59 | +0.21 | +0.76% | 32503 | 9019.255 | 8.96% | | 301312 | 智立方 | 46.57 | 65.38 | +0.35 | +0.76% | 14974 | 6896.999 | 5.80% | | 688518 | 联赢激光 | 17.30 | 33.67 | +0.13 | +0.76% | 116295.8 | 20007.14 | 3.41% | | 603535 | 嘉诚国际 | 13.45 | 22.69 | +0.10 | +0.75% | 46248 | 6187.563 | 1.43% | | 000089 | 深圳机场 | 6.76 | 24.77 | +0.05 | +0.75% | 95788 | 6462.05 | 0.47% | | 300960 | 通业科技 | 24.38 | 48.72 | +0.18 | +0.74% | 23838 | 5783.107 | 2.56% | | 300778 | 新城市 | 10.94 | -13.08 | +0.08 | +0.74% | 78268 | 8460.249 | 3.84% | | 002831 | 裕同科技 | 25.99 | 15.44 | +0.19 | +0.74% | 40058 | 10442.62 | 0.77% | | 002851 | 麦格米特 | 69.00 | 67.49 | +0.50 | +0.73% | 453388 | 312300.3 | 9.93% | | 300633 | 开立医疗 | 29.24 | 52.11 | +0.21 | +0.72% | 41458 | 12073.42 | 1.61% | | 300498 | 温氏股份 | 16.75 | 24.50 | +0.12 | +0.72% | 547533 | 91514.27 | 1.01% | | 300606 | 金太阳 | 21.02 | 72.30 | +0.15 | +0.72% | 50969 | 10646.9 | 4.27% | | 000055 | 方大集团 | 4.22 | 29.04 | +0.03 | +0.72% | 131566 | 5534.763 | 1.95% | | 001322 | 箭牌家居 | 8.49 | 48.61 | +0.06 | +0.71% | 57446 | 4840.004 | 3.47% | | 003039 | 顺控发展 | 12.80 | 29.94 | +0.09 | +0.71% | 33867 | 4319.452 | 0.55% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.01 | +0.70% | 83902 | 1189.957 | 0.81% | | 301489 | 思泉新材 | 62.95 | 61.87 | +0.44 | +0.70% | 12900 | 8073.833 | 3.79% | | 003003 | 天元股份 | 10.39 | 26.18 | +0.07 | +0.68% | 67695 | 6988.093 | 5.83% | | 603983 | 丸美生物 | 36.15 | 44.69 | +0.24 | +0.67% | 28447 | 10199.92 | 0.71% | | 600004 | 白云机场 | 9.11 | 25.80 | +0.06 | +0.66% | 309909 | 28151.23 | 1.31% | | 301528 | 多浦乐 | 45.87 | 46.28 | +0.30 | +0.66% | 19858 | 8971.85 | 6.23% | | 002855 | 捷荣技术 | 20.03 | -20.35 | +0.13 | +0.65% | 50727 | 10015.02 | 2.06% | | 600894 | 广日股份 | 12.51 | 13.34 | +0.08 | +0.64% | 73694 | 9228.007 | 0.86% | | 600098 | 广州发展 | 6.26 | 12.93 | +0.04 | +0.64% | 159084 | 9912.661 | 0.45% | | 301248 | 杰创智能 | 21.98 | -62.93 | +0.14 | +0.64% | 73726 | 16094.51 | 7.25% | | 000062 | 深圳华强 | 22.00 | 108.05 | +0.14 | +0.64% | 155877 | 33887.18 | 1.49% | | 002311 | 海大集团 | 50.35 | 20.36 | +0.32 | +0.64% | 79852 | 40177.63 | 0.48% | | 002356 | 赫美集团 | 3.21 | -60.62 | +0.02 | +0.63% | 154649 | 4938.174 | 1.18% | | 301362 | 民爆光电 | 40.99 | 18.57 | +0.25 | +0.61% | 7770 | 3153.264 | 2.62% | | 600428 | 中远海特 | 6.57 | 10.44 | +0.04 | +0.61% | 374431 | 24497.56 | 1.74% | | 603002 | 宏昌电子 | 6.64 | 122.75 | +0.04 | +0.61% | 635916 | 42123.11 | 5.77% | | 002970 | 锐明技术 | 55.27 | 40.68 | +0.33 | +0.60% | 74078 | 40964.42 | 6.38% | | 001872 | 招商港口 | 18.82 | 11.32 | +0.11 | +0.59% | 70634 | 13242.74 | 0.40% | | 300615 | 欣天科技 | 13.85 | -75.37 | +0.08 | +0.58% | 84760 | 11586.2 | 6.43% | | 002882 | 金龙羽 | 17.68 | 66.54 | +0.10 | +0.57% | 70448 | 12343.06 | 2.85% | | 603991 | 至正股份 | 60.21 | -98.84 | +0.33 | +0.55% | 23975 | 14407.76 | 3.22% | | 301123 | 奕东电子 | 25.83 | 753.05 | +0.14 | +0.54% | 120339 | 30897.78 | 13.06% | | 002789 | 建艺集团 | 7.39 | -2.01 | +0.04 | +0.54% | 51452 | 3773.034 | 3.92% | | 300112 | 万讯自控 | 9.45 | -1195.76 | +0.05 | +0.53% | 87074 | 8135.649 | 3.66% | | 002317 | 众生药业 | 11.36 | 72.96 | +0.06 | +0.53% | 215392 | 24311.87 | 2.83% | | 001314 | 亿道信息 | 53.70 | 138.63 | +0.28 | +0.52% | 37240 | 19841.46 | 7.20% | | 002823 | 凯中精密 | 15.46 | 33.85 | +0.08 | +0.52% | 82146 | 12579.92 | 3.80% | | 002908 | 德生科技 | 9.90 | 138.05 | +0.05 | +0.51% | 91318 | 8984.178 | 2.96% | | 002922 | 伊戈尔 | 19.82 | 30.56 | +0.10 | +0.51% | 372538 | 73643.13 | 10.07% | | 002421 | 达实智能 | 4.12 | 154.56 | +0.02 | +0.49% | 849887.1 | 34855.91 | 4.24% | | 002993 | 奥海科技 | 46.10 | 32.38 | +0.22 | +0.48% | 62434 | 28743.14 | 2.62% | | 003012 | 东鹏控股 | 6.33 | 18.31 | +0.03 | +0.48% | 59574 | 3755.865 | 0.52% | | 301538 | 骏鼎达 | 74.90 | 25.17 | +0.34 | +0.46% | 8957 | 6664.787 | 6.40% | | 601139 | 深圳燃气 | 6.68 | 13.19 | +0.03 | +0.45% | 161051 | 10743.7 | 0.56% | | 600323 | 瀚蓝环境 | 21.37 | 10.57 | +0.09 | +0.42% | 52776 | 11247.4 | 0.65% | | 688622 | 禾信仪器 | 91.95 | -101.74 | +0.38 | +0.41% | 15267.22 | 13910.41 | 2.18% | | 000782 | 恒申新材 | 4.90 | -44.28 | +0.02 | +0.41% | 98631 | 4808.662 | 1.87% | | 002917 | 金奥博 | 14.75 | 39.89 | +0.06 | +0.41% | 218679 | 31885.85 | 8.39% | | 002465 | 海格通信 | 12.30 | 57.67 | +0.05 | +0.41% | 515262 | 62903.24 | 2.12% | | 002735 | 王子新材 | 9.98 | 68.25 | +0.04 | +0.40% | 261780 | 26115.8 | 9.33% | | 301263 | 泰恩康 | 20.03 | 63.26 | +0.08 | +0.40% | 55832 | 11190.76 | 2.12% | | 301131 | 聚赛龙 | 39.44 | 62.51 | +0.15 | +0.38% | 18803 | 7304.914 | 6.11% | | 688361 | 中科飞测 | 92.83 | 3181.66 | +0.33 | +0.36% | 36133.18 | 33722.81 | 1.48% | | 002660 | 茂硕电源 | 11.35 | 73.70 | +0.04 | +0.35% | 211965 | 23868.62 | 8.24% | | 688609 | 九联科技 | 11.55 | -31.44 | +0.04 | +0.35% | 233952.8 | 26505.85 | 4.68% | | 000717 | 中南股份 | 2.93 | -10.19 | +0.01 | +0.34% | 405283 | 11827.21 | 1.67% | | 300720 | 海川智能 | 20.54 | 89.37 | +0.07 | +0.34% | 31517 | 6489.181 | 1.82% | | 001201 | 东瑞股份 | 14.86 | -21.59 | +0.05 | +0.34% | 32817 | 4858.737 | 1.98% | | 002609 | 捷顺科技 | 9.27 | 83.96 | +0.03 | +0.32% | 153425 | 14202.36 | 3.34% | | 000027 | 深圳能源 | 6.35 | 26.40 | +0.02 | +0.32% | 238002 | 15068.63 | 0.50% | | 300167 | *ST迪威 | 3.37 | -9.06 | +0.01 | +0.30% | 275322 | 9374.441 | 7.72% | | 300889 | 爱克股份 | 17.20 | -63.39 | +0.05 | +0.29% | 49448 | 8456.999 | 5.06% | | 000533 | 顺钠股份 | 6.91 | 54.60 | +0.02 | +0.29% | 752386 | 51478.92 | 10.99% | | 601033 | 永兴股份 | 14.31 | 17.88 | +0.04 | +0.28% | 43922 | 6270.652 | 1.83% | | 300989 | 蕾奥规划 | 14.45 | -615.35 | +0.04 | +0.28% | 63121 | 9136.512 | 4.19% | | 688020 | 方邦股份 | 36.29 | -52.47 | +0.10 | +0.28% | 7241.82 | 2626.312 | 0.90% | | 002911 | 佛燃能源 | 11.15 | 17.06 | +0.03 | +0.27% | 66765 | 7399.954 | 0.53% | | 300311 | 任子行 | 7.75 | -49.35 | +0.02 | +0.26% | 965095.1 | 73281.91 | 17.96% | | 002076 | 星光股份 | 3.88 | -533.09 | +0.01 | +0.26% | 903024 | 34654.44 | 8.71% | | 002233 | 塔牌集团 | 7.82 | 17.39 | +0.02 | +0.26% | 79440 | 6198.134 | 0.67% | | 002620 | 瑞和股份 | 3.91 | -3.70 | +0.01 | +0.26% | 93591 | 3638.463 | 2.97% | | 002289 | ST宇顺 | 4.27 | -63.60 | +0.01 | +0.23% | 23222 | 991.2799 | 0.88% | | 003035 | 南网能源 | 4.31 | 140.81 | +0.01 | +0.23% | 143002 | 6153.932 | 0.63% | | 603348 | 文灿股份 | 25.98 | 83.44 | +0.06 | +0.23% | 94379 | 24383.79 | 3.00% | | 300891 | 惠云钛业 | 9.03 | 121.44 | +0.02 | +0.22% | 77080 | 6973.999 | 2.32% | | 000539 | 粤电力A | 4.59 | 33.71 | +0.01 | +0.22% | 269915 | 12338.34 | 1.06% | | 603978 | 深圳新星 | 14.69 | -17.76 | +0.03 | +0.20% | 57232 | 8345.288 | 2.71% | | 300546 | 雄帝科技 | 21.04 | -1546.16 | +0.04 | +0.19% | 124087 | 26063.2 | 9.33% | | 301105 | 鸿铭股份 | 32.99 | -116.88 | +0.06 | +0.18% | 22909 | 7415.866 | 13.94% | | 002981 | 朝阳科技 | 23.38 | 27.29 | +0.04 | +0.17% | 36649 | 8481.542 | 3.07% | | 300602 | 飞荣达 | 23.73 | 87.19 | +0.04 | +0.17% | 275419 | 64978.2 | 7.03% | | 688401 | 路维光电 | 31.79 | 31.97 | +0.05 | +0.16% | 34929.22 | 11009.75 | 3.02% | | 000070 | ST特信 | 6.41 | -23.20 | +0.01 | +0.16% | 115698 | 7406.999 | 1.30% | | 000531 | 穗恒运A | 6.64 | 37.34 | +0.01 | +0.15% | 101682 | 6700.358 | 1.12% | | 300951 | 博硕科技 | 33.30 | 27.14 | +0.05 | +0.15% | 39439 | 13100.08 | 2.61% | | 688393 | 安必平 | 40.39 | 171.49 | +0.06 | +0.15% | 69860.55 | 27821.52 | 7.47% | | 002715 | 登云股份 | 15.28 | 90.60 | +0.02 | +0.13% | 33558 | 5127.46 | 2.43% | | 002441 | 众业达 | 9.10 | 37.95 | +0.01 | +0.11% | 110881 | 10002.32 | 2.78% | | 301468 | 博盈特焊 | 23.13 | 34.57 | +0.02 | +0.09% | 12532 | 2879.261 | 1.63% | | 002227 | 奥特迅 | 12.81 | -83.22 | +0.01 | +0.08% | 181498 | 23170.39 | 7.33% | | 300687 | 赛意信息 | 30.67 | 57.02 | +0.02 | +0.07% | 311469 | 94796.76 | 9.57% | | 002544 | 普天科技 | 22.68 | -1486.34 | +0.01 | +0.04% | 108625 | 24373.29 | 1.60% | | 688418 | 震有科技 | 31.42 | -218.36 | +0.01 | +0.03% | 47180.32 | 14848 | 2.44% | | 000014 | 沙河股份 | 11.63 | 38.28 | 0.00 | 0.00% | 117557 | 13596.18 | 4.86% | | 000017 | 深中华A | 6.37 | 216.58 | 0.00 | 0.00% | 387035 | 24705.03 | 12.77% | | 000037 | 深南电A | 8.43 | -399.76 | 0.00 | 0.00% | 145570 | 12202.92 | 4.30% | | 000690 | 宝新能源 | 4.31 | 11.22 | 0.00 | 0.00% | 285587 | 12277.01 | 1.31% | | 002249 | 大洋电机 | 7.12 | 22.54 | 0.00 | 0.00% | 1214104 | 85875.66 | 6.66% | | 300173 | 福能东方 | 6.83 | 131.23 | 0.00 | 0.00% | 509524 | 34122.64 | 6.93% | | 300310 | 宜通世纪 | 8.11 | 110.17 | 0.00 | 0.00% | 461837 | 37053.41 | 6.68% | | 300424 | 航新科技 | 16.90 | 113.23 | 0.00 | 0.00% | 120817 | 20102.22 | 5.05% | | 002953 | 日丰股份 | 11.73 | 32.96 | 0.00 | 0.00% | 164956 | 19343.22 | 6.07% | | 603038 | 华立股份 | 15.16 | 230.36 | 0.00 | 0.00% | 60063 | 9098.731 | 2.24% | | 002869 | 金溢科技 | 28.75 | 95.73 | 0.00 | 0.00% | 45838 | 13090.59 | 2.88% | | 603386 | 骏亚科技 | 12.19 | -137.17 | 0.00 | 0.00% | 118144 | 14306.55 | 3.62% | | 688209 | 英集芯 | -- | -- | -- | -- | -- | -- | -- | | 688025 | 杰普特 | 52.09 | 35.77 | -0.02 | -0.04% | 19233.83 | 9975.719 | 2.02% | | 688114 | 华大智造 | 89.61 | -42.75 | -0.05 | -0.06% | 43047.96 | 38426.4 | 2.02% | | 688669 | 聚石化学 | 17.13 | -81.10 | -0.01 | -0.06% | 25498.02 | 4293.612 | 2.10% | | 688248 | 南网科技 | 33.12 | 51.23 | -0.02 | -0.06% | 26592.73 | 8760.816 | 1.16% | | 301373 | 凌玮科技 | 29.73 | 24.68 | -0.02 | -0.07% | 14429 | 4264.993 | 3.75% | | 301618 | 长联科技 | 86.51 | 70.30 | -0.06 | -0.07% | 12428 | 10661.47 | 7.71% | | 002811 | 郑中设计 | 10.58 | 98.27 | -0.01 | -0.09% | 77412 | 8216.296 | 2.93% | | 301458 | 钧崴电子 | 38.61 | 90.62 | -0.05 | -0.13% | 129835 | 49747.94 | 21.25% | | 688499 | 利元亨 | 28.69 | -6.69 | -0.04 | -0.14% | 74564.54 | 21066.24 | 4.42% | | 002446 | 盛路通信 | 6.91 | -141.84 | -0.01 | -0.14% | 374088 | 25703.05 | 4.41% | | 002683 | 广东宏大 | 30.46 | 26.64 | -0.05 | -0.16% | 82351 | 24987.28 | 1.25% | | 002989 | 中天精装 | 29.76 | -41.29 | -0.05 | -0.17% | 35980 | 10666.97 | 2.01% | | 002616 | 长青集团 | 5.86 | 25.72 | -0.01 | -0.17% | 108558 | 6352.736 | 2.31% | | 603268 | 松发股份 | 38.80 | -42.32 | -0.08 | -0.21% | 19277 | 7500.756 | 1.55% | | 300711 | 广哈通信 | 23.68 | 90.33 | -0.05 | -0.21% | 68115 | 15935.52 | 2.74% | | 301628 | 强达电路 | 104.18 | 75.52 | -0.22 | -0.21% | 36305 | 37262.18 | 19.27% | | 002121 | 科陆电子 | 4.64 | -12.75 | -0.01 | -0.22% | 191470 | 8823.554 | 1.37% | | 000601 | 韶能股份 | 4.20 | -33.74 | -0.01 | -0.24% | 118546 | 4959.258 | 1.10% | | 002728 | 特一药业 | 8.27 | 59.75 | -0.02 | -0.24% | 155564 | 12768.49 | 4.15% | | 603608 | *ST天创 | 4.04 | -40.39 | -0.01 | -0.25% | 10496 | 422.6599 | 0.25% | | 000576 | 甘化科工 | 8.04 | -13.50 | -0.02 | -0.25% | 121929 | 9762.071 | 2.81% | | 000068 | 华控赛格 | 3.68 | 18.89 | -0.01 | -0.27% | 165012 | 6060.101 | 1.64% | | 300940 | 南极光 | 16.02 | -17.35 | -0.05 | -0.31% | 63840 | 10278.57 | 4.33% | | 002243 | 力合科创 | 9.21 | 63.96 | -0.03 | -0.32% | 197740 | 18118.7 | 1.64% | | 600685 | 中船防务 | 24.32 | 162.82 | -0.08 | -0.33% | 141676 | 34476.36 | 1.72% | | 002975 | 博杰股份 | 39.52 | -112.09 | -0.13 | -0.33% | 46578 | 18269.71 | 6.46% | | 000659 | 珠海中富 | 2.97 | -28.63 | -0.01 | -0.34% | 295689 | 8741.122 | 2.30% | | 301042 | 安联锐视 | 38.12 | 25.95 | -0.13 | -0.34% | 18652 | 7058.606 | 2.74% | | 002988 | 豪美新材 | 23.20 | 25.14 | -0.08 | -0.34% | 38360 | 8912.344 | 1.55% | | 002402 | 和而泰 | 22.86 | 60.01 | -0.08 | -0.35% | 804966 | 183780.7 | 10.04% | | 301330 | 熵基科技 | 31.88 | 39.29 | -0.13 | -0.41% | 70451 | 22484.64 | 9.19% | | 688132 | 邦彦技术 | 20.02 | -43.97 | -0.09 | -0.45% | 22135.23 | 4392.839 | 2.04% | | 300572 | 安车检测 | 17.69 | -35.17 | -0.09 | -0.51% | 48579 | 8590.438 | 2.65% | | 300870 | 欧陆通 | 157.69 | 52.25 | -0.81 | -0.51% | 51919 | 80098.98 | 5.06% | | 688312 | 燕麦科技 | 31.09 | 48.83 | -0.16 | -0.51% | 19346.2 | 6028.45 | 1.34% | | 688090 | 瑞松科技 | 51.00 | 141.05 | -0.30 | -0.58% | 26882.17 | 13487.46 | 2.85% | | 301377 | 鼎泰高科 | 28.55 | 52.66 | -0.19 | -0.66% | 88608 | 25249.76 | 12.48% | | 002345 | 潮宏基 | 8.99 | 23.75 | -0.06 | -0.66% | 621179 | 55390.82 | 7.16% | | 603936 | 博敏电子 | 8.87 | -9.79 | -0.06 | -0.67% | 269949 | 23905.16 | 4.28% | | 300454 | 深信服 | 114.40 | 245.15 | -0.80 | -0.69% | 88145 | 100600.7 | 3.17% | | 002518 | 科士达 | 29.74 | 33.91 | -0.21 | -0.70% | 247293 | 73148.09 | 4.38% | | 002063 | 远光软件 | 7.03 | 45.75 | -0.05 | -0.71% | 1031614 | 72399.12 | 5.87% | | 688210 | 统联精密 | 23.78 | 51.39 | -0.17 | -0.71% | 109628 | 26237.2 | 10.21% | | 001316 | 润贝航科 | 31.84 | 30.53 | -0.24 | -0.75% | 10216 | 3241.665 | 3.75% | | 001389 | 广合科技 | 59.83 | 41.21 | -0.46 | -0.76% | 58910 | 35079.56 | 15.47% | | 600548 | 深高速 | 11.54 | 11.64 | -0.09 | -0.77% | 67143 | 7784.042 | 0.47% | | 301338 | 凯格精机 | 35.02 | 67.96 | -0.29 | -0.82% | 23050 | 8058.594 | 6.72% | | 000973 | 佛塑科技 | 7.24 | 68.34 | -0.06 | -0.82% | 359022 | 25961.44 | 3.71% | | 002334 | 英威腾 | 9.42 | 27.02 | -0.08 | -0.84% | 504733 | 47032.14 | 7.01% | | 300521 | 爱司凯 | 25.96 | -277.81 | -0.24 | -0.92% | 46042 | 11951.81 | 3.20% | | 688573 | 信宇人 | 20.37 | -212.67 | -0.19 | -0.92% | 38923.61 | 7809.167 | 7.72% | | 603863 | 松炀资源 | 14.96 | -18.17 | -0.14 | -0.93% | 110088 | 16241.44 | 5.38% | | 002169 | 智光电气 | 6.41 | -15.02 | -0.06 | -0.93% | 167303 | 10681.14 | 2.21% | | 600868 | 梅雁吉祥 | 3.11 | -48.59 | -0.03 | -0.96% | 1002675 | 30989.53 | 5.28% | | 600332 | 白云山 | 26.95 | 15.45 | -0.26 | -0.96% | 198321 | 53151.62 | 1.41% | | 000541 | 佛山照明 | 6.87 | 34.87 | -0.07 | -1.01% | 895176.9 | 61317.18 | 7.56% | | 000048 | 京基智农 | 16.09 | 7.83 | -0.17 | -1.05% | 71049 | 11403.46 | 1.35% | | 300921 | 南凌科技 | 32.46 | 154.22 | -0.36 | -1.10% | 71642 | 23100.26 | 9.02% | | 002822 | ST中装 | 3.58 | -1.87 | -0.04 | -1.10% | 72242 | 2599.629 | 1.32% | | 000429 | 粤高速A | 13.29 | 17.79 | -0.15 | -1.12% | 167585 | 22358.47 | 1.29% | | 301503 | 智迪科技 | 46.59 | 43.46 | -0.54 | -1.15% | 21529 | 9978.391 | 10.76% | | 002745 | 木林森 | 9.94 | 33.37 | -0.12 | -1.19% | 451253 | 44830.94 | 4.24% | | 001212 | 中旗新材 | 25.49 | 62.25 | -0.31 | -1.20% | 32033 | 8204.36 | 3.15% | | 003018 | 金富科技 | 11.50 | 22.45 | -0.14 | -1.20% | 72089 | 8344.504 | 5.43% | | 603861 | 白云电器 | 10.27 | 29.08 | -0.13 | -1.25% | 174642 | 17813.04 | 3.66% | | 300506 | *ST名家 | 3.55 | -8.16 | -0.05 | -1.39% | 140197 | 4935.92 | 2.43% | | 300991 | 创益通 | 21.95 | 188.23 | -0.33 | -1.48% | 103814 | 22696.43 | 11.55% | | 300713 | 英可瑞 | 17.14 | -38.72 | -0.26 | -1.49% | 63488 | 10792.04 | 7.24% | | 300979 | 华利集团 | 65.23 | 19.82 | -0.99 | -1.50% | 38449 | 25137.81 | 0.33% | | 301363 | 美好医疗 | 27.77 | 41.66 | -0.44 | -1.56% | 73997 | 20600.57 | 6.60% | | 002436 | 兴森科技 | 13.85 | -2157.22 | -0.23 | -1.63% | 1279881 | 176975.2 | 8.53% | | 300514 | 友讯达 | 16.52 | 17.49 | -0.28 | -1.67% | 100655 | 16546.2 | 6.35% | | 001268 | 联合精密 | 21.51 | 35.18 | -0.38 | -1.74% | 40233 | 8613.594 | 9.65% | | 300814 | 中富电路 | 37.68 | 244.97 | -0.67 | -1.75% | 115204 | 43094.17 | 6.26% | | 300693 | 盛弘股份 | 40.02 | 29.24 | -0.73 | -1.79% | 156189 | 62497.84 | 6.17% | | 002973 | 侨银股份 | 13.52 | 19.06 | -0.25 | -1.82% | 63643 | 8726.927 | 3.15% | | 001313 | 粤海饲料 | 9.46 | -597.96 | -0.19 | -1.97% | 88009 | 8315.474 | 1.26% | | 831627 | 力王股份 | 33.18 | 148.37 | -0.67 | -1.98% | 59124 | 19223.16 | 12.63% | | 002681 | 奋达科技 | 8.80 | 475.90 | -0.18 | -2.00% | 1939188 | 167917.3 | 12.56% | | 600728 | 佳都科技 | 5.79 | 670.98 | -0.12 | -2.03% | 1288261 | 74586.94 | 6.01% | | 002638 | 勤上股份 | 2.39 | -21.13 | -0.05 | -2.05% | 694031.1 | 16446.08 | 5.15% | | 688618 | 三旺通信 | 24.45 | 41.00 | -0.55 | -2.20% | 37227.96 | 8969.802 | 3.38% | | 002666 | 德联集团 | 4.87 | 54.02 | -0.11 | -2.21% | 459273 | 22168.46 | 9.17% | | 002919 | 名臣健康 | 18.21 | 3820.50 | -0.44 | -2.36% | 154297 | 27776.69 | 5.84% | | 300629 | 新劲刚 | 23.12 | 41.54 | -0.56 | -2.36% | 159550 | 36742.3 | 7.54% | | 300281 | 金明精机 | 6.37 | 279.99 | -0.16 | -2.45% | 378993 | 23879.14 | 9.54% | | 300635 | 中达安 | 10.95 | 1426.86 | -0.28 | -2.49% | 119218 | 13049.23 | 9.95% | | 300619 | 金银河 | 29.57 | -159.51 | -0.77 | -2.54% | 57923 | 16928.96 | 5.27% | | 002197 | ST证通 | 6.20 | -24.89 | -0.17 | -2.67% | 435382 | 27141.91 | 8.15% | | 688395 | 正弦电气 | 24.80 | 57.29 | -0.82 | -3.20% | 69089.21 | 17031.06 | 7.98% | | 301382 | 蜂助手 | 53.73 | 82.33 | -1.79 | -3.22% | 250664 | 134411 | 18.35% | | 300656 | 民德电子 | 25.85 | -300.59 | -0.92 | -3.44% | 84553 | 21998.46 | 6.65% | | 002888 | 惠威科技 | 20.00 | -798.59 | -0.74 | -3.57% | 209733 | 41621.88 | 27.74% | | 003010 | 若羽臣 | 41.00 | 85.93 | -1.52 | -3.57% | 105962 | 45050.97 | 8.76% | | 301603 | 乔锋智能 | 55.28 | 33.50 | -2.05 | -3.58% | 53433 | 29337.5 | 22.12% | | 001283 | 豪鹏科技 | 59.98 | 69.05 | -2.46 | -3.94% | 28869 | 17213.22 | 4.99% | | 002757 | 南兴股份 | 22.28 | 45.43 | -0.96 | -4.13% | 403017 | 89502.11 | 14.29% | | 301396 | 宏景科技 | 77.70 | 1188.17 | -3.81 | -4.67% | 138809 | 104620.5 | 27.25% | | 600589 | 大位科技 | 7.83 | 65.65 | -0.41 | -4.98% | 2631885 | 204377.3 | 17.80% | | 002167 | 东方锆业 | 10.24 | -71.22 | -0.54 | -5.01% | 1516628 | 155123.4 | 19.99% | | 300565 | 科信技术 | 15.07 | -15.34 | -0.82 | -5.16% | 662798 | 99547.93 | 29.12% | | 002846 | 英联股份 | 11.21 | 378.59 | -0.64 | -5.40% | 247384 | 27964.24 | 9.63% |
|