|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)广东省上涨家数:523下跌家数:309平均涨幅:+0.73%平均换手:4.76%总成交额:3045.92亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 24.65 | 107.25 | +4.11 | +20.01% | 24486 | 6035.676 | 1.41% | | 301322 | 绿通科技 | 27.52 | 22.43 | +3.75 | +15.78% | 78239 | 20251.32 | 8.04% | | 300476 | 胜宏科技 | 92.14 | 93.49 | +10.14 | +12.37% | 841567.1 | 725458.7 | 9.84% | | 300167 | *ST迪威 | 3.73 | -10.03 | +0.36 | +10.68% | 371848 | 12838.79 | 10.42% | | 301312 | 智立方 | 51.46 | 72.25 | +4.89 | +10.50% | 90606 | 45886.28 | 35.09% | | 002762 | 金发拉比 | 7.22 | -67.99 | +0.66 | +10.06% | 215737 | 15574.72 | 10.21% | | 002076 | 星光股份 | 4.27 | -586.68 | +0.39 | +10.05% | 1628657 | 68879.58 | 15.71% | | 002905 | 金逸影视 | 10.84 | -22.56 | +0.99 | +10.05% | 687042 | 67277.75 | 19.66% | | 002724 | 海洋王 | 6.68 | 743.83 | +0.61 | +10.05% | 55494 | 3707.003 | 0.97% | | 002789 | 建艺集团 | 8.13 | -2.21 | +0.74 | +10.01% | 51237 | 4105.402 | 3.91% | | 002990 | 盛视科技 | 34.41 | 64.98 | +3.13 | +10.01% | 115798 | 38983.44 | 8.64% | | 000062 | 深圳华强 | 24.20 | 118.85 | +2.20 | +10.00% | 272843 | 64620.17 | 2.61% | | 002988 | 豪美新材 | 25.52 | 27.65 | +2.32 | +10.00% | 122486 | 30051.33 | 4.94% | | 001914 | 招商积余 | 11.92 | 15.04 | +1.08 | +9.96% | 136561 | 16114.37 | 1.29% | | 600892 | 大晟文化 | 3.76 | -46.94 | +0.34 | +9.94% | 530149 | 19774.58 | 9.48% | | 603336 | 宏辉果蔬 | 5.10 | 286.92 | +0.46 | +9.91% | 438044 | 21694.57 | 7.68% | | 000523 | 红棉股份 | 3.67 | 58.06 | +0.33 | +9.88% | 670451 | 24602.34 | 5.02% | | 688395 | 正弦电气 | 27.17 | 62.76 | +2.37 | +9.56% | 99838.48 | 26621.88 | 11.53% | | 301038 | 深水规院 | 21.41 | 119.05 | +1.84 | +9.40% | 195502 | 42337.52 | 11.39% | | 300403 | 汉宇集团 | 19.30 | 47.55 | +1.49 | +8.37% | 917083.1 | 169738.5 | 21.68% | | 001339 | 智微智能 | 63.98 | 191.46 | +4.82 | +8.15% | 233747 | 145038.8 | 31.97% | | 301013 | 利和兴 | 20.81 | -192.31 | +1.44 | +7.43% | 445821 | 92037.27 | 23.56% | | 300050 | 世纪鼎利 | 6.36 | -15.69 | +0.42 | +7.07% | 904300.9 | 58333.29 | 16.61% | | 688622 | 禾信仪器 | 98.43 | -108.91 | +6.48 | +7.05% | 14673.29 | 14123.87 | 2.10% | | 601033 | 永兴股份 | 15.31 | 19.13 | +1.00 | +6.99% | 295149 | 44628.13 | 12.30% | | 688548 | 广钢气体 | 11.26 | 61.78 | +0.72 | +6.83% | 251793.3 | 28035.59 | 3.80% | | 300961 | 深水海纳 | 17.24 | -281.30 | +1.09 | +6.75% | 568905 | 98444.95 | 35.84% | | 002965 | 祥鑫科技 | 59.96 | 30.73 | +3.78 | +6.73% | 265308 | 158704.8 | 17.30% | | 837821 | 则成电子 | 50.98 | 177.26 | +3.12 | +6.52% | 77654 | 37004.16 | 15.26% | | 002957 | 科瑞技术 | 19.23 | 48.86 | +1.13 | +6.24% | 426862 | 80007.73 | 10.41% | | 300460 | 惠伦晶体 | 13.29 | -27.78 | +0.75 | +5.98% | 243569 | 32545 | 8.67% | | 601515 | 东峰集团 | 3.35 | -22.66 | +0.18 | +5.68% | 690840 | 22899.48 | 3.69% | | 688132 | 邦彦技术 | 21.15 | -46.45 | +1.13 | +5.64% | 53340.2 | 11186.55 | 4.92% | | 301191 | 菲菱科思 | 136.00 | 74.10 | +6.99 | +5.42% | 60644 | 83939.7 | 23.15% | | 001287 | 中电港 | 21.82 | 60.53 | +1.09 | +5.26% | 340142 | 73724.55 | 7.78% | | 002314 | 南山控股 | 2.42 | -29.57 | +0.12 | +5.22% | 710455.1 | 17108.42 | 5.31% | | 300130 | 新国都 | 24.09 | 27.31 | +1.19 | +5.20% | 453297 | 108233.1 | 10.45% | | 300115 | 长盈精密 | 28.90 | 57.76 | +1.42 | +5.17% | 1406605 | 397404 | 10.41% | | 002647 | *ST仁东 | 6.08 | -30.06 | +0.29 | +5.01% | 81221 | 4929.659 | 1.20% | | 002052 | *ST同洲 | 5.46 | -86.57 | +0.26 | +5.00% | 77280 | 4219.488 | 1.04% | | 002289 | ST宇顺 | 4.48 | -66.72 | +0.21 | +4.92% | 65589 | 2920.891 | 2.48% | | 002141 | *ST贤丰 | 1.50 | -18.13 | +0.07 | +4.90% | 155928 | 2286.573 | 1.51% | | 300572 | 安车检测 | 18.55 | -36.88 | +0.86 | +4.86% | 107935 | 19845.33 | 5.88% | | 002031 | 巨轮智能 | 10.38 | -1930.00 | +0.48 | +4.85% | 3503403 | 352907.2 | 17.67% | | 688083 | 中望软件 | 93.61 | 186.60 | +4.30 | +4.81% | 31688.93 | 29191.7 | 2.61% | | 002823 | 凯中精密 | 16.20 | 35.47 | +0.74 | +4.79% | 200437 | 31943.45 | 9.26% | | 000010 | 美丽生态 | 3.07 | -8.89 | +0.14 | +4.78% | 523141 | 16080.87 | 9.95% | | 836807 | 奔朗新材 | 12.41 | 73.58 | +0.56 | +4.73% | 130751 | 15950.95 | 11.22% | | 001298 | 好上好 | 29.95 | 211.15 | +1.34 | +4.68% | 201267 | 59451.53 | 18.94% | | 872374 | 云里物里 | 41.62 | 124.27 | +1.86 | +4.68% | 48199 | 19735.73 | 14.26% | | 002992 | 宝明科技 | 79.53 | -144.98 | +3.49 | +4.59% | 52626 | 41656.59 | 3.35% | | 688559 | 海目星 | 35.01 | 48.80 | +1.52 | +4.54% | 116015.1 | 40432.41 | 4.70% | | 300400 | 劲拓股份 | 17.96 | 71.22 | +0.77 | +4.48% | 117642 | 20895.64 | 4.90% | | 002766 | 索菱股份 | 6.79 | 102.14 | +0.29 | +4.46% | 624458 | 41738.86 | 7.34% | | 603608 | *ST天创 | 4.22 | -42.19 | +0.18 | +4.46% | 39547 | 1641.185 | 0.94% | | 836871 | 派特尔 | 20.00 | 47.86 | +0.85 | +4.44% | 52235 | 10090.93 | 13.00% | | 002575 | 群兴玩具 | 10.29 | -477.87 | +0.43 | +4.36% | 841982 | 86200.15 | 14.56% | | 002303 | 美盈森 | 3.59 | 21.72 | +0.15 | +4.36% | 664301 | 23559.4 | 8.37% | | 301178 | 天亿马 | 36.30 | -240.21 | +1.51 | +4.34% | 100349 | 36609.71 | 23.02% | | 002862 | 实丰文化 | 30.62 | -75.09 | +1.26 | +4.29% | 150569 | 46035.91 | 16.70% | | 002979 | 雷赛智能 | 51.70 | 83.21 | +2.11 | +4.25% | 297454 | 152552.3 | 13.72% | | 301578 | 辰奕智能 | 55.40 | 58.98 | +2.25 | +4.23% | 35256 | 19222.45 | 19.78% | | 832469 | 富恒新材 | 16.88 | 39.53 | +0.68 | +4.20% | 99562 | 16653.08 | 10.16% | | 300601 | 康泰生物 | 16.48 | 35.72 | +0.66 | +4.17% | 280298 | 45892.71 | 3.18% | | 301387 | 光大同创 | 38.44 | 117.88 | +1.52 | +4.12% | 58090 | 22194.41 | 13.70% | | 002981 | 朝阳科技 | 24.34 | 28.41 | +0.96 | +4.11% | 53785 | 12986.37 | 4.50% | | 300870 | 欧陆通 | 164.06 | 56.00 | +6.37 | +4.04% | 43641 | 69144.5 | 4.13% | | 300989 | 蕾奥规划 | 15.03 | -640.05 | +0.58 | +4.01% | 99090 | 14680.95 | 6.58% | | 603863 | 松炀资源 | 15.55 | -18.88 | +0.59 | +3.94% | 133918 | 20734.42 | 6.54% | | 300545 | 联得装备 | 35.90 | 26.20 | +1.31 | +3.79% | 124255 | 44827.54 | 11.03% | | 600684 | 珠江股份 | 3.59 | 101.26 | +0.13 | +3.76% | 405248 | 14543.69 | 4.75% | | 300328 | 宜安科技 | 12.98 | 12505.74 | +0.46 | +3.67% | 921227.1 | 117493.7 | 13.42% | | 002292 | 奥飞娱乐 | 11.30 | 200.20 | +0.40 | +3.67% | 2220783 | 249435.6 | 21.82% | | 300876 | 蒙泰高新 | 29.19 | -82.86 | +1.03 | +3.66% | 29649 | 8584.077 | 4.34% | | 300607 | 拓斯达 | 36.24 | -544.73 | +1.27 | +3.63% | 380646 | 138118 | 11.27% | | 001309 | 德明利 | 151.09 | 43.81 | +5.25 | +3.60% | 63697 | 95398.11 | 7.27% | | 002420 | 毅昌科技 | 6.69 | -27.21 | +0.23 | +3.56% | 491461 | 32556.95 | 12.45% | | 301288 | 清研环境 | 13.98 | -315.91 | +0.48 | +3.56% | 46365 | 6429.928 | 9.85% | | 300619 | 金银河 | 30.62 | -165.18 | +1.05 | +3.55% | 70848 | 21729.46 | 6.44% | | 002855 | 捷荣技术 | 20.73 | -21.07 | +0.70 | +3.49% | 79704 | 16546.56 | 3.24% | | 300686 | 智动力 | 9.65 | -16.22 | +0.32 | +3.43% | 170477 | 16347.59 | 8.80% | | 836957 | 汉维科技 | 16.00 | 67.81 | +0.53 | +3.43% | 33149 | 5260.711 | 7.76% | | 002609 | 捷顺科技 | 9.58 | 86.77 | +0.31 | +3.34% | 273309 | 26109.86 | 5.95% | | 301377 | 鼎泰高科 | 29.50 | 54.41 | +0.95 | +3.33% | 102178 | 29383.97 | 14.39% | | 833075 | 柏星龙 | 37.10 | 43.79 | +1.19 | +3.31% | 60172 | 22175.15 | 17.25% | | 430556 | 雅达股份 | 12.84 | 72.04 | +0.41 | +3.30% | 159930 | 20555.95 | 13.53% | | 002993 | 奥海科技 | 47.60 | 33.44 | +1.50 | +3.25% | 97849 | 46443.41 | 4.11% | | 001319 | 铭科精技 | 30.94 | 40.85 | +0.96 | +3.20% | 122468 | 37288.32 | 20.09% | | 300252 | 金信诺 | 12.37 | -25.11 | +0.38 | +3.17% | 1003434 | 122857.1 | 18.68% | | 300854 | 中兰环保 | 14.34 | 58.85 | +0.44 | +3.17% | 48303 | 6861.126 | 8.60% | | 002953 | 日丰股份 | 12.10 | 34.00 | +0.37 | +3.15% | 256153 | 30733.84 | 9.43% | | 300668 | 杰恩设计 | 19.34 | 131.16 | +0.59 | +3.15% | 32690 | 6267.916 | 3.70% | | 002456 | 欧菲光 | 14.44 | 112.95 | +0.44 | +3.14% | 2220516 | 317288.7 | 6.83% | | 301396 | 宏景科技 | 80.10 | 1224.87 | +2.40 | +3.09% | 134366 | 107812.5 | 26.38% | | 300620 | 光库科技 | 50.92 | 184.54 | +1.49 | +3.01% | 108544 | 55090.69 | 4.39% | | 832491 | 奥迪威 | 35.05 | 61.60 | +1.01 | +2.97% | 76690 | 26597.54 | 6.72% | | 688525 | 佰维存储 | 79.58 | 391.00 | +2.28 | +2.95% | 252010 | 199134.5 | 7.94% | | 688114 | 华大智造 | 92.24 | -44.00 | +2.63 | +2.93% | 49289.28 | 45094.4 | 2.31% | | 002880 | 卫光生物 | 27.78 | 25.19 | +0.79 | +2.93% | 26988 | 7416.045 | 1.19% | | 301112 | 信邦智能 | 28.73 | 389.57 | +0.81 | +2.90% | 49249 | 14001.41 | 13.58% | | 300891 | 惠云钛业 | 9.29 | 124.93 | +0.26 | +2.88% | 149893 | 14021.79 | 4.51% | | 603983 | 丸美生物 | 37.18 | 45.96 | +1.03 | +2.85% | 30583 | 11346.48 | 0.76% | | 002815 | 崇达技术 | 12.29 | 48.88 | +0.34 | +2.85% | 354220 | 42689.84 | 5.53% | | 002959 | 小熊电器 | 45.74 | 23.18 | +1.26 | +2.83% | 41982 | 19060.28 | 2.72% | | 601330 | 绿色动力 | 6.60 | 15.40 | +0.18 | +2.80% | 188022 | 12376.92 | 1.90% | | 832110 | 雷特科技 | 39.68 | 38.85 | +1.08 | +2.80% | 20258 | 8107.56 | 12.47% | | 300976 | 达瑞电子 | 72.11 | 33.11 | +1.96 | +2.79% | 22746 | 16290.36 | 3.78% | | 000096 | 广聚能源 | 19.42 | 108.10 | +0.52 | +2.75% | 141472 | 27043.26 | 2.77% | | 870866 | 绿亨科技 | 9.80 | 46.15 | +0.26 | +2.73% | 65485 | 6418.404 | 7.00% | | 300843 | 胜蓝股份 | 35.09 | 62.09 | +0.93 | +2.72% | 79774 | 27701.01 | 5.12% | | 688617 | 惠泰医疗 | 374.48 | 53.98 | +9.87 | +2.71% | 7270.48 | 27110.16 | 0.75% | | 002137 | 实益达 | 9.14 | 1826.79 | +0.24 | +2.70% | 338319 | 30796.14 | 8.53% | | 600589 | 大位科技 | 8.04 | 67.41 | +0.21 | +2.68% | 2337792 | 188092 | 15.81% | | 002163 | 海南发展 | 10.02 | -29.34 | +0.26 | +2.66% | 270283 | 27103.4 | 3.36% | | 301332 | 德尔玛 | 11.30 | 46.23 | +0.29 | +2.63% | 129329 | 14574.44 | 4.88% | | 300004 | 南风股份 | 7.02 | 253.11 | +0.18 | +2.63% | 272876 | 19125.55 | 5.68% | | 300602 | 飞荣达 | 24.35 | 89.47 | +0.62 | +2.61% | 329912 | 80272.29 | 8.42% | | 300689 | 澄天伟业 | 35.21 | -1228.87 | +0.89 | +2.59% | 9374 | 3253.864 | 0.93% | | 603991 | 至正股份 | 61.77 | -101.40 | +1.56 | +2.59% | 33802 | 20935.69 | 4.54% | | 002741 | 光华科技 | 18.38 | -59.24 | +0.46 | +2.57% | 191642 | 34892.74 | 5.30% | | 000031 | 大悦城 | 2.80 | -7.75 | +0.07 | +2.56% | 240194 | 6704.324 | 0.60% | | 300136 | 信维通信 | 25.82 | 46.49 | +0.64 | +2.54% | 312331 | 80267.08 | 3.79% | | 301326 | 捷邦科技 | 68.02 | -126.88 | +1.68 | +2.53% | 12930 | 8739.551 | 4.81% | | 301282 | 金禄电子 | 25.16 | 55.41 | +0.62 | +2.53% | 93591 | 23465.9 | 12.97% | | 688609 | 九联科技 | 11.84 | -32.23 | +0.29 | +2.51% | 292758.8 | 35205.93 | 5.86% | | 300711 | 广哈通信 | 24.27 | 92.58 | +0.59 | +2.49% | 96777 | 23612.77 | 3.90% | | 300162 | 雷曼光电 | 7.84 | -31.14 | +0.19 | +2.48% | 170864 | 13322.25 | 4.99% | | 002775 | 文科股份 | 3.72 | -19.17 | +0.09 | +2.48% | 116944 | 4333.029 | 2.66% | | 300322 | 硕贝德 | 15.40 | -203.86 | +0.37 | +2.46% | 290061 | 44361.57 | 6.52% | | 603063 | 禾望电气 | 35.14 | 35.97 | +0.84 | +2.45% | 534914 | 186745.4 | 11.86% | | 000069 | 华侨城A | 2.51 | -3.67 | +0.06 | +2.45% | 688220 | 17266.85 | 1.00% | | 603268 | 松发股份 | 39.75 | -43.35 | +0.95 | +2.45% | 21358 | 8506.161 | 1.72% | | 002495 | 佳隆股份 | 2.52 | -3493.85 | +0.06 | +2.44% | 536361 | 13531.61 | 7.51% | | 600433 | 冠豪高新 | 3.37 | 32.28 | +0.08 | +2.43% | 251416 | 8465.373 | 1.44% | | 300538 | 同益股份 | 16.43 | 287.74 | +0.39 | +2.43% | 85691 | 13858.07 | 7.46% | | 002572 | 索菲亚 | 18.30 | 14.32 | +0.43 | +2.41% | 155776 | 28214.15 | 2.39% | | 000061 | 农产品 | 6.44 | 23.24 | +0.15 | +2.38% | 200571 | 12812.37 | 1.18% | | 000045 | 深纺织A | 11.35 | 62.77 | +0.26 | +2.34% | 111032 | 12527.18 | 2.43% | | 001872 | 招商港口 | 19.26 | 11.58 | +0.44 | +2.34% | 99911 | 19304.19 | 0.57% | | 300417 | 南华仪器 | 12.38 | 87.79 | +0.28 | +2.31% | 35447 | 4349.585 | 4.07% | | 301042 | 安联锐视 | 39.00 | 26.55 | +0.88 | +2.31% | 20119 | 7779.481 | 2.95% | | 300053 | 航宇微 | 14.68 | -18.84 | +0.33 | +2.30% | 242462 | 35541.7 | 3.82% | | 002970 | 锐明技术 | 56.54 | 41.61 | +1.27 | +2.30% | 74101 | 41350.41 | 6.38% | | 002909 | 集泰股份 | 5.79 | 289.91 | +0.13 | +2.30% | 196038 | 11450.1 | 5.15% | | 600518 | 康美药业 | 2.23 | 120.98 | +0.05 | +2.29% | 4080127 | 91268.54 | 3.00% | | 002017 | 东信和平 | 11.28 | 35.03 | +0.25 | +2.27% | 217328 | 24474.78 | 3.75% | | 603002 | 宏昌电子 | 6.79 | 125.52 | +0.15 | +2.26% | 642855 | 42784.2 | 5.83% | | 601615 | 明阳智能 | 11.43 | -554.30 | +0.25 | +2.24% | 632293 | 72859.48 | 2.78% | | 300925 | 法本信息 | 27.48 | 85.08 | +0.60 | +2.23% | 357460 | 98805.08 | 10.81% | | 300731 | 科创新源 | 29.79 | 149.48 | +0.65 | +2.23% | 184663 | 54265.22 | 15.37% | | 002806 | 华锋股份 | 12.38 | -9.07 | +0.27 | +2.23% | 77975 | 9593.745 | 4.94% | | 001323 | 慕思股份 | 35.00 | 17.37 | +0.76 | +2.22% | 17779 | 6179.614 | 2.28% | | 300770 | 新媒股份 | 40.63 | 14.15 | +0.88 | +2.21% | 51501 | 21039.93 | 2.25% | | 603797 | 联泰环保 | 4.19 | 12.62 | +0.09 | +2.20% | 80717 | 3352.168 | 1.38% | | 301021 | 英诺激光 | 33.86 | 1956.91 | +0.72 | +2.17% | 110327 | 36920.34 | 7.25% | | 300621 | 维业股份 | 9.42 | -1527.71 | +0.20 | +2.17% | 81494 | 7656.528 | 4.15% | | 688699 | 明微电子 | 37.79 | 1232.07 | +0.80 | +2.16% | 15124.76 | 5786.72 | 1.37% | | 301348 | 蓝箭电子 | 25.12 | 518.45 | +0.53 | +2.16% | 57746 | 14453.14 | 4.49% | | 002210 | 飞马国际 | 2.39 | 170.08 | +0.05 | +2.14% | 1216530 | 29230.33 | 4.57% | | 300044 | 赛为智能 | 7.65 | -29.87 | +0.16 | +2.14% | 847428 | 65691.52 | 11.10% | | 000531 | 穗恒运A | 6.78 | 38.13 | +0.14 | +2.11% | 142404 | 9612.226 | 1.57% | | 873001 | 纬达光电 | 25.27 | 158.70 | +0.52 | +2.10% | 37795 | 9495.725 | 4.26% | | 301489 | 思泉新材 | 64.25 | 63.15 | +1.30 | +2.07% | 23812 | 15284.75 | 7.00% | | 002870 | 香山股份 | 39.00 | 35.31 | +0.78 | +2.04% | 47339 | 18177.61 | 4.55% | | 603838 | 四通股份 | 5.57 | -85.59 | +0.11 | +2.01% | 59897 | 3349.492 | 1.87% | | 301338 | 凯格精机 | 35.72 | 69.31 | +0.70 | +2.00% | 28679 | 10198.88 | 8.36% | | 300531 | 优博讯 | 15.42 | -21.78 | +0.30 | +1.98% | 95326 | 14690.23 | 3.03% | | 000637 | 茂化实华 | 3.63 | -9.83 | +0.07 | +1.97% | 104569 | 3778.858 | 2.84% | | 002830 | 名雕股份 | 14.06 | 46.59 | +0.27 | +1.96% | 30449 | 4260.994 | 4.55% | | 688683 | 莱尔科技 | 22.06 | 97.27 | +0.42 | +1.94% | 8043.63 | 1757.041 | 0.52% | | 000021 | 深科技 | 20.49 | 37.21 | +0.39 | +1.94% | 587258 | 120610.9 | 3.76% | | 301041 | 金百泽 | 28.18 | 88.28 | +0.53 | +1.92% | 50306 | 13933.89 | 6.37% | | 300857 | 协创数据 | 132.50 | 50.11 | +2.47 | +1.90% | 166590 | 220845.8 | 6.81% | | 603309 | 维力医疗 | 12.36 | 16.81 | +0.23 | +1.90% | 53447 | 6576.486 | 1.83% | | 002616 | 长青集团 | 5.97 | 26.20 | +0.11 | +1.88% | 181029 | 10748.91 | 3.85% | | 003039 | 顺控发展 | 13.04 | 30.50 | +0.24 | +1.87% | 52863 | 6863.612 | 0.86% | | 300716 | 泉为科技 | 11.42 | -18.27 | +0.21 | +1.87% | 51036 | 5839.157 | 3.19% | | 600323 | 瀚蓝环境 | 21.77 | 10.76 | +0.40 | +1.87% | 83206 | 18022.29 | 1.02% | | 003035 | 南网能源 | 4.39 | 143.42 | +0.08 | +1.86% | 218412 | 9587.998 | 0.97% | | 300675 | 建科院 | 15.52 | 70.37 | +0.28 | +1.84% | 54247 | 8386.333 | 3.70% | | 300735 | 光弘科技 | 35.10 | 87.47 | +0.63 | +1.83% | 330478 | 116501.4 | 4.36% | | 300197 | 节能铁汉 | 2.24 | -3.66 | +0.04 | +1.82% | 738747.1 | 16623.46 | 2.49% | | 301138 | 华研精机 | 30.37 | 45.59 | +0.54 | +1.81% | 21817 | 6566.33 | 3.18% | | 603833 | 欧派家居 | 69.32 | 15.32 | +1.23 | +1.81% | 36712 | 25379.22 | 0.60% | | 301382 | 蜂助手 | 54.70 | 83.82 | +0.97 | +1.81% | 239337 | 129144.5 | 17.52% | | 603335 | 迪生力 | 4.53 | -15.11 | +0.08 | +1.80% | 107550 | 4854.774 | 2.51% | | 300844 | 山水比德 | 35.33 | -43.84 | +0.62 | +1.79% | 13073 | 4597.045 | 2.10% | | 001338 | 永顺泰 | 12.02 | 22.50 | +0.21 | +1.78% | 207900 | 25072.52 | 8.81% | | 301002 | 崧盛股份 | 18.10 | 93.31 | +0.31 | +1.74% | 19942 | 3609.839 | 2.72% | | 831167 | 鑫汇科 | 30.98 | 85.45 | +0.53 | +1.74% | 35829 | 11214.32 | 12.46% | | 002054 | 德美化工 | 6.44 | 66.30 | +0.11 | +1.74% | 136825 | 8856.467 | 3.57% | | 301631 | 壹连科技 | 138.49 | 36.37 | +2.34 | +1.72% | 12327 | 17062.12 | 9.46% | | 000039 | 中集集团 | 8.89 | 27.34 | +0.15 | +1.72% | 1334775 | 120851.1 | 5.80% | | 300647 | 超频三 | 6.56 | -12.99 | +0.11 | +1.71% | 171571 | 11233.07 | 3.91% | | 002681 | 奋达科技 | 8.95 | 484.01 | +0.15 | +1.70% | 1567178 | 138964.7 | 10.15% | | 301369 | 联动科技 | 58.35 | 159.30 | +0.97 | +1.69% | 15569 | 9060.668 | 6.42% | | 001212 | 中旗新材 | 25.92 | 63.30 | +0.43 | +1.69% | 42724 | 11008.53 | 4.20% | | 688383 | 新益昌 | 50.18 | 119.07 | +0.83 | +1.68% | 12250.12 | 6124.685 | 1.20% | | 000601 | 韶能股份 | 4.27 | -34.30 | +0.07 | +1.67% | 218529 | 9281.526 | 2.02% | | 301325 | 曼恩斯特 | 69.41 | 64.58 | +1.13 | +1.65% | 53531 | 36713.65 | 9.25% | | 688595 | 芯海科技 | 46.33 | -38.74 | +0.75 | +1.65% | 66030.37 | 30839.11 | 4.64% | | 300778 | 新城市 | 11.12 | -13.30 | +0.18 | +1.65% | 92555 | 10235.53 | 4.55% | | 300301 | *ST长方 | 1.87 | -15.76 | +0.03 | +1.63% | 118646 | 2213.948 | 1.50% | | 301366 | 一博科技 | 63.21 | 87.84 | +1.01 | +1.62% | 69289 | 43308.27 | 12.66% | | 002654 | 万润科技 | 14.41 | 958.92 | +0.23 | +1.62% | 507651 | 73374.99 | 6.38% | | 002663 | 普邦股份 | 1.88 | 158.81 | +0.03 | +1.62% | 445829 | 8377.294 | 3.19% | | 002319 | 乐通股份 | 11.38 | -109.66 | +0.18 | +1.61% | 66867 | 7582.232 | 3.34% | | 301365 | 矩阵股份 | 20.24 | 107.80 | +0.32 | +1.61% | 194808 | 38178.25 | 42.03% | | 300811 | 铂科新材 | 51.71 | 42.16 | +0.81 | +1.59% | 52845 | 27370.84 | 2.31% | | 301135 | 瑞德智能 | 27.59 | 78.78 | +0.43 | +1.58% | 35609 | 9736.401 | 7.20% | | 002285 | 世联行 | 2.58 | -17.03 | +0.04 | +1.57% | 522815 | 13598.21 | 2.65% | | 300562 | 乐心医疗 | 16.15 | 50.38 | +0.25 | +1.57% | 120810 | 19406.89 | 7.50% | | 000017 | 深中华A | 6.47 | 219.98 | +0.10 | +1.57% | 400879 | 25874.46 | 13.23% | | 688627 | 精智达 | 75.38 | 86.19 | +1.16 | +1.56% | 11888.35 | 8973.451 | 5.59% | | 002167 | 东方锆业 | 10.40 | -72.33 | +0.16 | +1.56% | 1220573 | 128464 | 16.09% | | 688322 | 奥比中光-UW | 63.88 | -177.13 | +0.98 | +1.56% | 106202.4 | 67420.23 | 4.13% | | 300991 | 创益通 | 22.29 | 191.15 | +0.34 | +1.55% | 114609 | 25360.13 | 12.75% | | 002492 | 恒基达鑫 | 5.25 | 25.08 | +0.08 | +1.55% | 60671 | 3161.578 | 1.53% | | 002482 | 广田集团 | 1.97 | 2.67 | +0.03 | +1.55% | 692640 | 13741.31 | 1.85% | | 002249 | 大洋电机 | 7.23 | 22.89 | +0.11 | +1.54% | 1196513 | 86153.93 | 6.57% | | 688125 | 安达智能 | 42.34 | -298.89 | +0.64 | +1.53% | 13425.84 | 5720.653 | 6.15% | | 300681 | 英搏尔 | 37.09 | 104.93 | +0.56 | +1.53% | 80507 | 30029.03 | 4.56% | | 002835 | 同为股份 | 21.32 | 22.44 | +0.32 | +1.52% | 73822 | 15670.69 | 5.80% | | 688361 | 中科飞测 | 94.24 | 3229.98 | +1.41 | +1.52% | 28813.92 | 27074.5 | 1.18% | | 300242 | 佳云科技 | 5.35 | -45.25 | +0.08 | +1.52% | 511646 | 26988.37 | 8.13% | | 300713 | 英可瑞 | 17.40 | -39.31 | +0.26 | +1.52% | 77923 | 13620.08 | 8.89% | | 300529 | 健帆生物 | 26.13 | 26.23 | +0.39 | +1.52% | 130119 | 34374.15 | 2.50% | | 300940 | 南极光 | 16.26 | -17.61 | +0.24 | +1.50% | 58918 | 9536.271 | 4.00% | | 300916 | 朗特智能 | 33.29 | 31.76 | +0.49 | +1.49% | 31689 | 10476.24 | 3.43% | | 831175 | 派诺科技 | 27.40 | 62.56 | +0.40 | +1.48% | 61458 | 16822.99 | 12.31% | | 002918 | 蒙娜丽莎 | 9.61 | 54.40 | +0.14 | +1.48% | 85379 | 8207.19 | 3.89% | | 300014 | 亿纬锂能 | 50.39 | 27.02 | +0.73 | +1.47% | 235199 | 119179.2 | 1.26% | | 002035 | 华帝股份 | 7.62 | 13.15 | +0.11 | +1.46% | 267502 | 20394.72 | 3.43% | | 002792 | 通宇通讯 | 16.00 | 110.29 | +0.23 | +1.46% | 203423 | 32557.81 | 6.48% | | 002161 | 远望谷 | 6.28 | 76.05 | +0.09 | +1.45% | 244293 | 15419.74 | 3.42% | | 688175 | 高凌信息 | 18.85 | -458.59 | +0.27 | +1.45% | 26661.4 | 5069.641 | 3.64% | | 001314 | 亿道信息 | 54.48 | 140.65 | +0.78 | +1.45% | 36456 | 19782.95 | 7.04% | | 002436 | 兴森科技 | 14.05 | -2188.37 | +0.20 | +1.44% | 1107117 | 154715 | 7.38% | | 002999 | 天禾股份 | 6.41 | 43.42 | +0.09 | +1.42% | 71870 | 4586.983 | 2.10% | | 301131 | 聚赛龙 | 40.00 | 63.40 | +0.56 | +1.42% | 19338 | 7645.434 | 6.28% | | 688227 | 品高股份 | 37.91 | -326.19 | +0.53 | +1.42% | 25286.52 | 9355.1 | 3.95% | | 000555 | 神州信息 | 13.08 | 5252.53 | +0.18 | +1.40% | 484009 | 64554.15 | 4.98% | | 300269 | 联建光电 | 4.36 | -57.92 | +0.06 | +1.40% | 254494 | 11129.78 | 4.84% | | 301488 | 豪恩汽电 | 72.95 | 58.63 | +1.00 | +1.39% | 14312 | 10376.59 | 6.11% | | 000004 | 国华网安 | 12.43 | -10.44 | +0.17 | +1.39% | 95848 | 11988.03 | 7.59% | | 000921 | 海信家电 | 30.07 | 13.01 | +0.41 | +1.38% | 140567 | 42248.77 | 1.54% | | 300112 | 万讯自控 | 9.58 | -1212.21 | +0.13 | +1.38% | 74500 | 7114.027 | 3.13% | | 300219 | 鸿利智汇 | 7.39 | 46.71 | +0.10 | +1.37% | 129278 | 9518.157 | 1.83% | | 601900 | 南方传媒 | 15.66 | 12.39 | +0.21 | +1.36% | 103488 | 16159.82 | 1.16% | | 003021 | 兆威机电 | 149.65 | 170.40 | +1.99 | +1.35% | 96989 | 143757.5 | 4.70% | | 300221 | 银禧科技 | 8.29 | 100.68 | +0.11 | +1.34% | 190394 | 15708.26 | 4.21% | | 002656 | ST摩登 | 2.28 | -34.59 | +0.03 | +1.33% | 112301 | 2574.119 | 1.84% | | 300606 | 金太阳 | 21.30 | 73.26 | +0.28 | +1.33% | 51003 | 10842.09 | 4.27% | | 002583 | 海能达 | 13.00 | -83.26 | +0.17 | +1.33% | 465429 | 60503.96 | 3.63% | | 000037 | 深南电A | 8.54 | -404.98 | +0.11 | +1.30% | 140107 | 11979.04 | 4.13% | | 600525 | 长园集团 | 4.67 | -81.97 | +0.06 | +1.30% | 292685 | 13681.46 | 2.22% | | 301618 | 长联科技 | 87.63 | 71.21 | +1.12 | +1.29% | 13040 | 11436.18 | 8.09% | | 002084 | 海鸥住工 | 3.13 | -8.24 | +0.04 | +1.29% | 95105 | 2967.439 | 1.48% | | 002676 | 顺威股份 | 6.30 | 95.62 | +0.08 | +1.29% | 412873 | 26337.85 | 5.73% | | 000090 | 天健集团 | 3.96 | 9.04 | +0.05 | +1.28% | 256757 | 10163.08 | 1.37% | | 002930 | 宏川智慧 | 10.40 | 20.96 | +0.13 | +1.27% | 110473 | 11476.41 | 2.55% | | 003012 | 东鹏控股 | 6.41 | 18.54 | +0.08 | +1.26% | 75938 | 4862.446 | 0.66% | | 300281 | 金明精机 | 6.45 | 283.51 | +0.08 | +1.26% | 260611 | 16650.47 | 6.56% | | 300724 | 捷佳伟创 | 65.34 | 9.34 | +0.81 | +1.26% | 96534 | 63357.8 | 3.36% | | 300498 | 温氏股份 | 16.96 | 24.81 | +0.21 | +1.25% | 684034 | 115900.2 | 1.26% | | 688612 | 威迈斯 | 31.51 | 32.85 | +0.39 | +1.25% | 42524.52 | 13052.75 | 1.67% | | 301486 | 致尚科技 | 67.28 | 114.16 | +0.83 | +1.25% | 84644 | 56327.96 | 10.73% | | 300241 | 瑞丰光电 | 5.69 | 226.75 | +0.07 | +1.25% | 226952 | 12850.79 | 3.97% | | 300917 | 特发服务 | 49.20 | 70.37 | +0.60 | +1.23% | 78923 | 39121.98 | 4.67% | | 002666 | 德联集团 | 4.93 | 54.69 | +0.06 | +1.23% | 367087 | 18074.58 | 7.33% | | 603348 | 文灿股份 | 26.30 | 84.47 | +0.32 | +1.23% | 87061 | 22791.28 | 2.77% | | 301392 | 汇成真空 | 90.82 | 97.83 | +1.10 | +1.23% | 13584 | 12257.78 | 6.04% | | 601138 | 工业富联 | 21.52 | 18.41 | +0.26 | +1.22% | 1164673 | 251396.8 | 0.59% | | 837023 | 芭薇股份 | 20.70 | 45.07 | +0.25 | +1.22% | 51153 | 10566.73 | 14.93% | | 688252 | 天德钰 | 25.97 | 46.19 | +0.31 | +1.21% | 52000.9 | 13468.07 | 2.85% | | 002327 | 富安娜 | 8.57 | 13.85 | +0.10 | +1.18% | 59933 | 5116.031 | 1.24% | | 002047 | 宝鹰股份 | 2.60 | -3.52 | +0.03 | +1.17% | 208080 | 5440.932 | 1.37% | | 000533 | 顺钠股份 | 6.99 | 55.23 | +0.08 | +1.16% | 696550 | 48507.33 | 10.17% | | 002809 | 红墙股份 | 8.77 | 30.94 | +0.10 | +1.15% | 28597 | 2501.092 | 2.08% | | 301319 | 唯特偶 | 33.43 | 29.05 | +0.38 | +1.15% | 17129 | 5689.066 | 4.41% | | 002594 | 比亚迪 | 380.25 | 34.08 | +4.31 | +1.15% | 133069 | 506021.2 | 1.14% | | 002402 | 和而泰 | 23.12 | 60.69 | +0.26 | +1.14% | 628587 | 144955.6 | 7.84% | | 002972 | 科安达 | 11.63 | 35.76 | +0.13 | +1.13% | 56861 | 6590.275 | 4.27% | | 603288 | 海天味业 | 42.06 | 38.26 | +0.47 | +1.13% | 171837 | 72540.45 | 0.31% | | 301606 | 绿联科技 | 43.27 | 39.05 | +0.48 | +1.12% | 28454 | 12425.16 | 8.57% | | 003013 | 地铁设计 | 15.35 | 14.17 | +0.17 | +1.12% | 25589 | 3913.543 | 0.64% | | 301363 | 美好医疗 | 28.08 | 42.12 | +0.31 | +1.12% | 43651 | 12221.89 | 3.89% | | 002832 | 比音勒芬 | 19.19 | 11.97 | +0.21 | +1.11% | 109277 | 20955.71 | 2.81% | | 603118 | 共进股份 | 11.90 | -92.57 | +0.13 | +1.10% | 579927 | 68700.53 | 7.37% | | 002735 | 王子新材 | 10.09 | 69.00 | +0.11 | +1.10% | 224818 | 22720.36 | 8.01% | | 688359 | 三孚新科 | 57.88 | -252.40 | +0.63 | +1.10% | 18284.57 | 10522.29 | 1.95% | | 000020 | 深华发A | 12.99 | 242.93 | +0.14 | +1.09% | 23423 | 3035.646 | 1.29% | | 002774 | 快意电梯 | 8.37 | 21.02 | +0.09 | +1.09% | 53590 | 4460.442 | 1.90% | | 301059 | 金三江 | 11.33 | 51.89 | +0.12 | +1.07% | 33642 | 3793.266 | 1.46% | | 002055 | 得润电子 | 6.71 | -12.04 | +0.07 | +1.05% | 549946 | 36812.28 | 9.30% | | 300503 | 昊志机电 | 27.90 | -102.65 | +0.29 | +1.05% | 230458 | 63469.63 | 9.64% | | 002543 | 万和电气 | 11.63 | 18.68 | +0.12 | +1.04% | 60255 | 7006.196 | 0.91% | | 001979 | 招商蛇口 | 9.70 | 21.76 | +0.10 | +1.04% | 635893 | 61671.63 | 0.76% | | 600383 | 金地集团 | 4.86 | -8.50 | +0.05 | +1.04% | 605549 | 29473.55 | 1.34% | | 002902 | 铭普光磁 | 20.77 | -13.49 | +0.21 | +1.02% | 57350 | 11914.67 | 3.23% | | 300656 | 民德电子 | 26.11 | -303.62 | +0.26 | +1.01% | 60529 | 15704.44 | 4.76% | | 688575 | 亚辉龙 | 17.28 | 32.67 | +0.17 | +0.99% | 64044.14 | 11127.43 | 1.12% | | 001202 | 炬申股份 | 15.35 | 24.69 | +0.15 | +0.99% | 15067 | 2298.077 | 1.67% | | 603386 | 骏亚科技 | 12.31 | -138.52 | +0.12 | +0.98% | 117100 | 14400.58 | 3.59% | | 002986 | 宇新股份 | 11.38 | 13.06 | +0.11 | +0.98% | 54042 | 6131.004 | 1.80% | | 688323 | 瑞华泰 | 16.66 | -49.48 | +0.16 | +0.97% | 35167.52 | 5779.29 | 1.95% | | 600868 | 梅雁吉祥 | 3.14 | -49.06 | +0.03 | +0.96% | 879840.9 | 27443.15 | 4.64% | | 688173 | 希荻微 | 12.67 | -19.56 | +0.12 | +0.96% | 41425.33 | 5249.984 | 1.73% | | 300176 | 鸿特科技 | 7.44 | 58.41 | +0.07 | +0.95% | 105960 | 7868.741 | 2.74% | | 000055 | 方大集团 | 4.26 | 29.32 | +0.04 | +0.95% | 102757 | 4366.114 | 1.52% | | 002989 | 中天精装 | 30.04 | -41.68 | +0.28 | +0.94% | 38374 | 11601.47 | 2.14% | | 301603 | 乔锋智能 | 55.80 | 33.82 | +0.52 | +0.94% | 33660 | 18674.81 | 13.94% | | 300615 | 欣天科技 | 13.98 | -76.08 | +0.13 | +0.94% | 88567 | 12394.03 | 6.72% | | 300151 | 昌红科技 | 16.15 | 137.53 | +0.15 | +0.94% | 107131 | 17397.4 | 2.91% | | 300319 | 麦捷科技 | 12.96 | 34.81 | +0.12 | +0.93% | 261459 | 33684.31 | 3.15% | | 831627 | 力王股份 | 33.49 | 149.76 | +0.31 | +0.93% | 48533 | 16391.7 | 10.37% | | 300889 | 爱克股份 | 17.36 | -63.98 | +0.16 | +0.93% | 40875 | 7066.911 | 4.18% | | 301111 | 粤万年青 | 16.29 | 152.33 | +0.15 | +0.93% | 31589 | 5153.152 | 1.97% | | 300832 | 新产业 | 60.05 | 25.50 | +0.55 | +0.92% | 24935 | 14903.04 | 0.37% | | 002824 | 和胜股份 | 20.76 | 62.60 | +0.19 | +0.92% | 274894 | 57350.57 | 14.53% | | 000573 | 粤宏远A | 4.42 | 29.50 | +0.04 | +0.91% | 388753 | 17130.43 | 6.14% | | 688343 | 云天励飞-U | 66.39 | -46.22 | +0.60 | +0.91% | 104909.3 | 69500.1 | 4.07% | | 688325 | 赛微微电 | 48.79 | 51.73 | +0.44 | +0.91% | 9250.84 | 4501.497 | 2.42% | | 688020 | 方邦股份 | 36.61 | -52.93 | +0.32 | +0.88% | 6060.33 | 2199.416 | 0.75% | | 688228 | 开普云 | 63.15 | 105.67 | +0.55 | +0.88% | 23519.05 | 14798.88 | 3.48% | | 000541 | 佛山照明 | 6.93 | 35.17 | +0.06 | +0.87% | 991166 | 69882.54 | 8.37% | | 002218 | 拓日新能 | 3.49 | -824.20 | +0.03 | +0.87% | 253971 | 8881.423 | 1.82% | | 301305 | 朗坤环境 | 18.70 | 20.42 | +0.16 | +0.86% | 43101 | 8055.244 | 3.42% | | 002611 | 东方精工 | 12.87 | 31.89 | +0.11 | +0.86% | 895768.9 | 115092.8 | 8.94% | | 002027 | 分众传媒 | 7.03 | 19.55 | +0.06 | +0.86% | 1096809 | 77068.67 | 0.76% | | 300340 | 科恒股份 | 10.87 | -5.61 | +0.09 | +0.83% | 60441 | 6563.459 | 3.36% | | 002836 | 新宏泽 | 8.57 | 35.88 | +0.07 | +0.82% | 41719 | 3569.964 | 1.81% | | 603630 | 拉芳家化 | 14.82 | 75.48 | +0.12 | +0.82% | 77582 | 11596.52 | 3.44% | | 000068 | 华控赛格 | 3.71 | 284.82 | +0.03 | +0.82% | 189599 | 7058.951 | 1.88% | | 300576 | 容大感光 | 44.78 | 122.46 | +0.36 | +0.81% | 44083 | 19720.31 | 2.40% | | 300833 | 浩洋股份 | 41.23 | 16.61 | +0.33 | +0.81% | 9366 | 3863.41 | 1.15% | | 000012 | 南玻A | 5.01 | 15.77 | +0.04 | +0.80% | 156268 | 7815.809 | 0.80% | | 300317 | 珈伟新能 | 3.78 | -39.81 | +0.03 | +0.80% | 179083 | 6796.375 | 2.16% | | 002923 | 润都股份 | 11.37 | 98.85 | +0.09 | +0.80% | 323603 | 36352.15 | 12.54% | | 003037 | 三和管桩 | 6.33 | 95.01 | +0.05 | +0.80% | 74133 | 4701.203 | 1.25% | | 688026 | 洁特生物 | 15.22 | 30.10 | +0.12 | +0.79% | 21600.37 | 3290.034 | 1.54% | | 603038 | 华立股份 | 15.28 | 232.18 | +0.12 | +0.79% | 48545 | 7412.041 | 1.81% | | 002461 | 珠江啤酒 | 10.26 | 27.95 | +0.08 | +0.79% | 99818 | 10288 | 0.45% | | 301588 | 美新科技 | 19.25 | 38.62 | +0.15 | +0.79% | 16248 | 3111.866 | 2.21% | | 002782 | 可立克 | 14.14 | 53.57 | +0.11 | +0.78% | 127437 | 17964.04 | 2.60% | | 300438 | 鹏辉能源 | 29.64 | -87.22 | +0.23 | +0.78% | 106436 | 31608.79 | 2.63% | | 002845 | 同兴达 | 16.77 | 53.49 | +0.13 | +0.78% | 84084 | 14053.79 | 3.74% | | 002587 | 奥拓电子 | 6.45 | -362.66 | +0.05 | +0.78% | 170389 | 10975.04 | 3.31% | | 002209 | 达意隆 | 11.62 | 56.68 | +0.09 | +0.78% | 73592 | 8487.301 | 4.74% | | 002769 | 普路通 | 7.75 | -35.37 | +0.06 | +0.78% | 67524 | 5224.063 | 2.03% | | 002351 | 漫步者 | 15.69 | 29.04 | +0.12 | +0.77% | 170399 | 26861.84 | 3.27% | | 002233 | 塔牌集团 | 7.88 | 17.52 | +0.06 | +0.77% | 104511 | 8234.952 | 0.88% | | 002528 | ST英飞拓 | 2.63 | -6.67 | +0.02 | +0.77% | 170155 | 4430.354 | 1.63% | | 301051 | 信濠光电 | 25.00 | -21.89 | +0.19 | +0.77% | 17368 | 4322.501 | 1.29% | | 000019 | 深粮控股 | 6.61 | 23.94 | +0.05 | +0.76% | 75093 | 4952.056 | 1.80% | | 000016 | 深康佳A | 5.34 | -4.21 | +0.04 | +0.75% | 640837 | 34400.96 | 4.01% | | 688668 | 鼎通科技 | 49.49 | 74.73 | +0.37 | +0.75% | 62407.95 | 30723.18 | 4.50% | | 300359 | 全通教育 | 6.72 | -116.08 | +0.05 | +0.75% | 256093 | 17383.75 | 4.04% | | 001378 | 德冠新材 | 22.90 | 33.03 | +0.17 | +0.75% | 15865 | 3623.133 | 2.44% | | 002856 | 美芝股份 | 9.56 | -5.98 | +0.07 | +0.74% | 30430 | 2919.96 | 2.61% | | 688090 | 瑞松科技 | 51.37 | 142.07 | +0.37 | +0.73% | 25217.17 | 12772.24 | 2.68% | | 000026 | 飞亚达 | 11.11 | 20.46 | +0.08 | +0.73% | 153924 | 17157.92 | 4.22% | | 002715 | 登云股份 | 15.39 | 91.25 | +0.11 | +0.72% | 31259 | 4776.104 | 2.27% | | 600894 | 广日股份 | 12.60 | 13.43 | +0.09 | +0.72% | 66320 | 8377.049 | 0.77% | | 001209 | 洪兴股份 | 19.62 | 31.37 | +0.14 | +0.72% | 204712 | 41796 | 21.30% | | 002757 | 南兴股份 | 22.44 | 45.75 | +0.16 | +0.72% | 295875 | 66654.22 | 10.49% | | 000999 | 华润三九 | 42.20 | 16.09 | +0.30 | +0.72% | 122130 | 51737.7 | 0.96% | | 002106 | 莱宝高科 | 12.68 | 23.42 | +0.09 | +0.71% | 717211.1 | 91617.25 | 10.19% | | 301043 | 绿岛风 | 31.02 | 20.03 | +0.22 | +0.71% | 5921 | 1834.206 | 0.87% | | 301223 | 中荣股份 | 16.94 | 20.72 | +0.12 | +0.71% | 9798 | 1653.888 | 0.87% | | 000099 | 中信海直 | 25.52 | 82.62 | +0.18 | +0.71% | 173402 | 44266.07 | 2.24% | | 301086 | 鸿富瀚 | 49.85 | 39.35 | +0.35 | +0.71% | 7274 | 3620.362 | 2.24% | | 002791 | 坚朗五金 | 22.80 | 37.95 | +0.16 | +0.71% | 46905 | 10703.48 | 2.45% | | 688159 | 有方科技 | 42.97 | 39.33 | +0.30 | +0.70% | 38257.22 | 16371.36 | 4.17% | | 301318 | 维海德 | 33.44 | 49.28 | +0.23 | +0.69% | 21940 | 7287.226 | 3.75% | | 600048 | 保利发展 | 8.75 | 20.88 | +0.06 | +0.69% | 998531.1 | 87443.53 | 0.83% | | 688138 | 清溢光电 | 27.72 | 42.89 | +0.19 | +0.69% | 22699.06 | 6267.764 | 0.85% | | 688788 | 科思科技 | 73.49 | -36.01 | +0.50 | +0.69% | 28668.18 | 20779.51 | 2.71% | | 000717 | 中南股份 | 2.95 | -10.26 | +0.02 | +0.68% | 484336 | 14380.04 | 2.00% | | 001201 | 东瑞股份 | 14.96 | -21.74 | +0.10 | +0.67% | 42344 | 6365.538 | 2.56% | | 301373 | 凌玮科技 | 29.93 | 24.84 | +0.20 | +0.67% | 11474 | 3437.248 | 2.98% | | 301577 | 美信科技 | 61.39 | 91.69 | +0.41 | +0.67% | 13167 | 8059.417 | 6.99% | | 300389 | 艾比森 | 12.06 | 20.80 | +0.08 | +0.67% | 43806 | 5271.222 | 1.88% | | 002786 | 银宝山新 | 10.61 | 20.25 | +0.07 | +0.66% | 161868 | 17058.07 | 3.28% | | 301011 | 华立科技 | 28.80 | 54.96 | +0.19 | +0.66% | 63116 | 18284.91 | 4.39% | | 002441 | 众业达 | 9.16 | 38.20 | +0.06 | +0.66% | 155977 | 14261.82 | 3.91% | | 300521 | 爱司凯 | 26.13 | -279.63 | +0.17 | +0.65% | 33262 | 8607.184 | 2.31% | | 002584 | 西陇科学 | 7.76 | 66.75 | +0.05 | +0.65% | 176986 | 13728.61 | 4.09% | | 002192 | 融捷股份 | 32.60 | 41.26 | +0.21 | +0.65% | 61273 | 19973.32 | 2.36% | | 001229 | 魅视科技 | 35.78 | 45.24 | +0.23 | +0.65% | 13813 | 4941.427 | 4.70% | | 688401 | 路维光电 | 31.99 | 32.17 | +0.20 | +0.63% | 26340.22 | 8402.502 | 2.28% | | 301133 | 金钟股份 | 24.46 | 27.29 | +0.15 | +0.62% | 13928 | 3383.677 | 1.45% | | 688025 | 杰普特 | 52.41 | 35.99 | +0.32 | +0.61% | 17840.01 | 9311.11 | 1.88% | | 001326 | 联域股份 | 34.42 | 22.16 | +0.21 | +0.61% | 7735 | 2655.079 | 3.73% | | 000782 | 恒申新材 | 4.93 | -44.56 | +0.03 | +0.61% | 93062 | 4593.2 | 1.76% | | 000034 | 神州数码 | 48.29 | 27.01 | +0.29 | +0.60% | 323057 | 155855.9 | 5.74% | | 300177 | 中海达 | 11.90 | -20.50 | +0.07 | +0.59% | 613268 | 74615.06 | 10.12% | | 002668 | TCL智家 | 11.93 | 12.69 | +0.07 | +0.59% | 203585 | 24318.55 | 1.88% | | 000011 | 深物业A | 8.53 | 21.52 | +0.05 | +0.59% | 60111 | 5139.113 | 1.14% | | 300484 | 蓝海华腾 | 22.37 | 202.39 | +0.13 | +0.58% | 76518 | 17159.83 | 4.60% | | 301033 | 迈普医学 | 48.60 | 47.36 | +0.28 | +0.58% | 8241 | 3976.99 | 1.47% | | 300335 | 迪森股份 | 5.22 | 42.21 | +0.03 | +0.58% | 147645 | 7671.426 | 3.84% | | 688268 | 华特气体 | 48.95 | 32.52 | +0.28 | +0.58% | 12081.02 | 5886.146 | 1.00% | | 301308 | 江波龙 | 108.99 | 74.09 | +0.62 | +0.57% | 76827 | 83327.92 | 6.63% | | 300737 | 科顺股份 | 5.28 | -19.98 | +0.03 | +0.57% | 172716 | 9090.688 | 2.03% | | 002060 | 广东建工 | 3.59 | 10.96 | +0.02 | +0.56% | 140796 | 5050.507 | 0.90% | | 002291 | 遥望科技 | 7.23 | -6.67 | +0.04 | +0.56% | 532542 | 38619.61 | 6.07% | | 300812 | 易天股份 | 21.72 | -139.15 | +0.12 | +0.56% | 29990 | 6513.478 | 3.24% | | 300303 | 聚飞光电 | 7.29 | 37.07 | +0.04 | +0.55% | 395339 | 28735.65 | 2.99% | | 002919 | 名臣健康 | 18.31 | 3841.48 | +0.10 | +0.55% | 120376 | 21941.29 | 4.55% | | 600162 | 香江控股 | 1.84 | 101.85 | +0.01 | +0.55% | 526688 | 9727.856 | 1.61% | | 603808 | 歌力思 | 7.41 | -297.06 | +0.04 | +0.54% | 60423 | 4477.497 | 1.64% | | 300968 | 格林精密 | 18.90 | 432.27 | +0.10 | +0.53% | 82402 | 15565.18 | 1.99% | | 300565 | 科信技术 | 15.15 | -15.42 | +0.08 | +0.53% | 353637 | 52782.74 | 15.54% | | 002548 | 金新农 | 3.94 | -9.80 | +0.02 | +0.51% | 208752 | 8246.86 | 2.59% | | 002045 | 国光电器 | 17.78 | 34.17 | +0.09 | +0.51% | 149785 | 26619.4 | 2.67% | | 002295 | 精艺股份 | 8.04 | 79.22 | +0.04 | +0.50% | 30501 | 2440.282 | 1.22% | | 688112 | 鼎阳科技 | 31.06 | 44.36 | +0.15 | +0.49% | 8089.26 | 2511.796 | 0.51% | | 603978 | 深圳新星 | 14.76 | -17.84 | +0.07 | +0.48% | 41019 | 6029.159 | 1.94% | | 000050 | 深天马A | 8.69 | -31.95 | +0.04 | +0.46% | 183092 | 15944.84 | 0.74% | | 600428 | 中远海特 | 6.60 | 10.48 | +0.03 | +0.46% | 402533 | 26658.58 | 1.88% | | 300960 | 通业科技 | 24.49 | 48.94 | +0.11 | +0.45% | 17525 | 4267.612 | 1.88% | | 603936 | 博敏电子 | 8.91 | -9.83 | +0.04 | +0.45% | 194844 | 17314.32 | 3.09% | | 300568 | 星源材质 | 11.14 | 57.96 | +0.05 | +0.45% | 314525 | 34952.88 | 2.59% | | 002884 | 凌霄泵业 | 17.83 | 14.70 | +0.08 | +0.45% | 24698 | 4402.89 | 0.90% | | 300903 | 科翔股份 | 8.92 | -13.52 | +0.04 | +0.45% | 113419 | 10086.46 | 3.46% | | 603725 | 天安新材 | 6.83 | 16.49 | +0.03 | +0.44% | 44807 | 3047.485 | 1.56% | | 301510 | 固高科技 | 40.01 | 311.20 | +0.17 | +0.43% | 88274 | 35135.85 | 3.16% | | 000088 | 盐田港 | 4.75 | 18.36 | +0.02 | +0.42% | 159872 | 7638.59 | 0.71% | | 000078 | 海王生物 | 2.48 | -3.77 | +0.01 | +0.40% | 307150 | 7606.271 | 1.17% | | 000507 | 珠海港 | 5.04 | 16.09 | +0.02 | +0.40% | 111338 | 5604.488 | 1.23% | | 002882 | 金龙羽 | 17.75 | 66.80 | +0.07 | +0.40% | 70866 | 12639.09 | 2.87% | | 688128 | 中国电研 | 23.18 | 20.15 | +0.09 | +0.39% | 29815.37 | 6932.866 | 0.74% | | 002449 | 国星光电 | 10.42 | 90.36 | +0.04 | +0.39% | 201400 | 21013.81 | 3.27% | | 301067 | 显盈科技 | 31.27 | 270.00 | +0.12 | +0.39% | 19176 | 5985.772 | 3.42% | | 300458 | 全志科技 | 58.50 | 190.46 | +0.22 | +0.38% | 300022 | 175144.4 | 5.79% | | 001322 | 箭牌家居 | 8.52 | 48.78 | +0.03 | +0.35% | 38202 | 3255.543 | 2.31% | | 300350 | 华鹏飞 | 5.68 | -3066.80 | +0.02 | +0.35% | 223629 | 12763.93 | 4.74% | | 300752 | 隆利科技 | 23.03 | 43.07 | +0.08 | +0.35% | 68346 | 15533.56 | 4.37% | | 002212 | 天融信 | 8.89 | -35.86 | +0.03 | +0.34% | 467434 | 42029.35 | 4.00% | | 600029 | 南方航空 | 5.94 | -30.20 | +0.02 | +0.34% | 613906 | 36560.87 | 0.48% | | 300098 | 高新兴 | 5.95 | -125.47 | +0.02 | +0.34% | 567989 | 33879.9 | 3.68% | | 301189 | 奥尼电子 | 26.94 | -55.70 | +0.09 | +0.34% | 14601 | 3925.257 | 3.56% | | 300625 | 三雄极光 | 12.03 | 27.50 | +0.04 | +0.33% | 22227 | 2669.134 | 1.36% | | 301395 | 仁信新材 | 12.14 | 39.46 | +0.04 | +0.33% | 13272 | 1608.532 | 1.21% | | 601333 | 广深铁路 | 3.09 | 17.53 | +0.01 | +0.32% | 351521 | 10834.24 | 0.62% | | 000007 | 全新好 | 6.37 | 77.99 | +0.02 | +0.31% | 53348 | 3414.317 | 1.54% | | 002881 | 美格智能 | 51.12 | 153.47 | +0.16 | +0.31% | 90016 | 45912.65 | 4.97% | | 002169 | 智光电气 | 6.43 | -15.07 | +0.02 | +0.31% | 173759 | 11216.02 | 2.29% | | 000532 | 华金资本 | 16.27 | 85.93 | +0.05 | +0.31% | 100606 | 16320.82 | 2.93% | | 000006 | 深振业A | 6.61 | -6.73 | +0.02 | +0.30% | 245800 | 16264.69 | 1.82% | | 301468 | 博盈特焊 | 23.20 | 34.68 | +0.07 | +0.30% | 7336 | 1697.178 | 0.95% | | 601139 | 深圳燃气 | 6.70 | 13.23 | +0.02 | +0.30% | 129942 | 8701.312 | 0.45% | | 300012 | 华测检测 | 13.66 | 24.61 | +0.04 | +0.29% | 597011 | 81583.61 | 4.17% | | 003003 | 天元股份 | 10.42 | 26.25 | +0.03 | +0.29% | 43383 | 4512.759 | 3.74% | | 002577 | 雷柏科技 | 25.19 | 197.00 | +0.07 | +0.28% | 85265 | 21330.13 | 3.01% | | 603390 | 通达电气 | 10.83 | 102.19 | +0.03 | +0.28% | 59314 | 6418.993 | 1.70% | | 002833 | 弘亚数控 | 18.55 | 13.88 | +0.05 | +0.27% | 69145 | 12827 | 2.80% | | 002911 | 佛燃能源 | 11.18 | 17.10 | +0.03 | +0.27% | 59268 | 6620.3 | 0.47% | | 000002 | 万科A | 7.56 | -4.65 | +0.02 | +0.27% | 1290089 | 98082.46 | 1.33% | | 002620 | 瑞和股份 | 3.92 | -3.71 | +0.01 | +0.26% | 120915 | 4731.799 | 3.84% | | 002876 | 三利谱 | 27.47 | 97.18 | +0.07 | +0.26% | 37725 | 10328.46 | 2.53% | | 300978 | 东箭科技 | 11.89 | 33.46 | +0.03 | +0.25% | 42831 | 5085.174 | 2.27% | | 688726 | 拉普拉斯 | 48.00 | 47.36 | +0.12 | +0.25% | 17626.8 | 8525.015 | 5.23% | | 300723 | 一品红 | 24.08 | -31.63 | +0.06 | +0.25% | 69644 | 16898.27 | 1.67% | | 002348 | 高乐股份 | 4.04 | -53.15 | +0.01 | +0.25% | 648602 | 26355.41 | 7.30% | | 300232 | 洲明科技 | 8.16 | 109.71 | +0.02 | +0.25% | 241412 | 19708.49 | 2.72% | | 002723 | 小崧股份 | 8.51 | -47.03 | +0.02 | +0.24% | 214201 | 17914.37 | 6.76% | | 002400 | 省广集团 | 8.60 | 95.67 | +0.02 | +0.23% | 739423.1 | 63605.91 | 4.28% | | 300756 | 金马游乐 | 17.23 | -82.28 | +0.04 | +0.23% | 26260 | 4535.729 | 2.00% | | 000651 | 格力电器 | 43.30 | 7.85 | +0.10 | +0.23% | 355248 | 153773.7 | 0.64% | | 301039 | 中集车辆 | 8.83 | 16.21 | +0.02 | +0.23% | 117661 | 10396.51 | 0.81% | | 000676 | 智度股份 | 8.94 | 38.95 | +0.02 | +0.22% | 321306 | 28906.78 | 2.54% | | 600004 | 白云机场 | 9.13 | 25.85 | +0.02 | +0.22% | 213944 | 19574.64 | 0.90% | | 000539 | 粤电力A | 4.60 | 33.78 | +0.01 | +0.22% | 217144 | 10000.04 | 0.85% | | 300868 | 杰美特 | 32.38 | -70.19 | +0.07 | +0.22% | 24393 | 7815.369 | 3.04% | | 002121 | 科陆电子 | 4.65 | -12.78 | +0.01 | +0.22% | 171525 | 8005.445 | 1.23% | | 300939 | 秋田微 | 33.29 | 40.77 | +0.07 | +0.21% | 22950 | 7616.905 | 1.91% | | 688177 | 百奥泰 | 20.07 | -22.00 | +0.04 | +0.20% | 12392.42 | 2484.07 | 0.30% | | 300464 | 星徽股份 | 5.14 | -34.03 | +0.01 | +0.19% | 150020 | 7683.334 | 4.22% | | 603160 | 汇顶科技 | 79.10 | 60.34 | +0.15 | +0.19% | 38429 | 30486.1 | 0.84% | | 300154 | 瑞凌股份 | 10.88 | 34.25 | +0.02 | +0.18% | 96342 | 10395.71 | 3.06% | | 603328 | 依顿电子 | 11.03 | 24.71 | +0.02 | +0.18% | 185176 | 20281.71 | 1.85% | | 002213 | 大为股份 | 16.55 | -67.24 | +0.03 | +0.18% | 108222 | 17855.68 | 5.25% | | 600185 | 格力地产 | 5.76 | -8.09 | +0.01 | +0.17% | 230322 | 13362.55 | 1.22% | | 001308 | 康冠科技 | 23.82 | 17.08 | +0.04 | +0.17% | 30226 | 7217.137 | 3.36% | | 688183 | 生益电子 | 30.21 | 140.25 | +0.05 | +0.17% | 142823.2 | 42626.87 | 1.72% | | 300030 | 阳普医疗 | 6.19 | -17.57 | +0.01 | +0.16% | 67139 | 4163.364 | 2.47% | | 600098 | 广州发展 | 6.27 | 12.95 | +0.01 | +0.16% | 135202 | 8503.991 | 0.39% | | 688321 | 微芯生物 | 19.03 | -110.34 | +0.03 | +0.16% | 39591.36 | 7530.15 | 0.97% | | 301602 | 超研股份 | 26.22 | 97.30 | +0.04 | +0.15% | 38101 | 9984.21 | 6.96% | | 000089 | 深圳机场 | 6.77 | 24.81 | +0.01 | +0.15% | 113250 | 7665.531 | 0.55% | | 688216 | 气派科技 | 21.17 | -24.99 | +0.03 | +0.14% | 12625.36 | 2669.827 | 1.19% | | 300749 | 顶固集创 | 7.10 | -62.46 | +0.01 | +0.14% | 51948 | 3677.601 | 3.30% | | 002198 | 嘉应制药 | 7.21 | 297.79 | +0.01 | +0.14% | 59402 | 4275.83 | 1.17% | | 002912 | 中新赛克 | 29.24 | 83.31 | +0.04 | +0.14% | 48389 | 14132.54 | 2.98% | | 300246 | 宝莱特 | 7.57 | -14.00 | +0.01 | +0.13% | 94283 | 7112.076 | 4.46% | | 688389 | 普门科技 | 15.85 | 19.59 | +0.02 | +0.13% | 73136.64 | 11623.87 | 1.71% | | 002301 | 齐心集团 | 8.00 | 66.23 | +0.01 | +0.13% | 85495 | 6845.386 | 1.19% | | 002728 | 特一药业 | 8.28 | 59.82 | +0.01 | +0.12% | 108051 | 8913.223 | 2.88% | | 300951 | 博硕科技 | 33.34 | 27.17 | +0.04 | +0.12% | 29221 | 9733.09 | 1.93% | | 688328 | 深科达 | 16.68 | -17.20 | +0.02 | +0.12% | 22048.61 | 3680.681 | 2.33% | | 300932 | 三友联众 | 17.82 | 60.92 | +0.02 | +0.11% | 207386 | 37289.42 | 12.73% | | 688045 | 必易微 | 36.86 | -148.22 | +0.04 | +0.11% | 16012.75 | 5857.103 | 4.34% | | 688625 | 呈和科技 | 37.58 | 20.33 | +0.04 | +0.11% | 5236.69 | 1968.146 | 0.39% | | 002180 | 纳思达 | 28.35 | -7.59 | +0.03 | +0.11% | 171101 | 48446.1 | 1.25% | | 002600 | 领益智造 | 9.78 | 43.21 | +0.01 | +0.10% | 1024291 | 100205.1 | 1.48% | | 300824 | 北鼎股份 | 9.93 | 46.61 | +0.01 | +0.10% | 52868 | 5262.429 | 1.67% | | 688671 | 碧兴物联 | 20.64 | -275.97 | +0.02 | +0.10% | 5473.52 | 1129.628 | 1.19% | | 600673 | 东阳光 | 10.57 | 132.91 | +0.01 | +0.09% | 190287 | 20086.3 | 0.63% | | 688512 | 慧智微-U | 10.63 | -12.34 | +0.01 | +0.09% | 50397.35 | 5341.327 | 1.56% | | 002736 | 国信证券 | 10.68 | 15.96 | +0.01 | +0.09% | 170900 | 18227.62 | 0.19% | | 300691 | 联合光电 | 23.70 | 125.31 | +0.02 | +0.08% | 138335 | 32985.7 | 6.57% | | 300771 | 智莱科技 | 11.85 | 40.11 | +0.01 | +0.08% | 64719 | 7658.064 | 3.57% | | 300804 | 广康生化 | 25.10 | 55.12 | +0.02 | +0.08% | 6118 | 1534.322 | 2.22% | | 300693 | 盛弘股份 | 40.05 | 29.26 | +0.03 | +0.07% | 138595 | 56019.41 | 5.48% | | 002416 | 爱施德 | 13.78 | 25.74 | +0.01 | +0.07% | 237646 | 32848.66 | 1.94% | | 002917 | 金奥博 | 14.76 | 39.92 | +0.01 | +0.07% | 139451 | 20502.15 | 5.35% | | 870976 | 视声智能 | 30.70 | 43.55 | +0.02 | +0.07% | 33645 | 10435.34 | 13.05% | | 603920 | 世运电路 | 31.84 | 37.92 | +0.02 | +0.06% | 240892 | 76138.6 | 3.35% | | 600872 | 中炬高新 | 21.81 | 4.82 | +0.01 | +0.05% | 129193 | 28375.9 | 1.68% | | 300979 | 华利集团 | 65.25 | 19.83 | +0.02 | +0.03% | 26260 | 17128.53 | 0.23% | | 000333 | 美的集团 | 71.88 | 14.60 | +0.01 | +0.01% | 347333 | 249778.1 | 0.50% | | 000027 | 深圳能源 | 6.35 | 26.40 | 0.00 | 0.00% | 179328 | 11401.66 | 0.38% | | 000685 | 中山公用 | 9.10 | 11.57 | 0.00 | 0.00% | 134496 | 12232.14 | 1.07% | | 000776 | 广发证券 | 15.83 | 15.18 | 0.00 | 0.00% | 356550 | 56411.61 | 0.60% | | 600499 | 科达制造 | 7.98 | 19.73 | 0.00 | 0.00% | 108775 | 8703.673 | 0.57% | | 000100 | TCL科技 | 4.75 | 41.90 | 0.00 | 0.00% | 1898027 | 90355.73 | 1.05% | | 601238 | 广汽集团 | 8.62 | 2303.59 | 0.00 | 0.00% | 211405 | 18240.31 | 0.29% | | 002177 | 御银股份 | 4.99 | 243.56 | 0.00 | 0.00% | 391749 | 19556.96 | 5.85% | | 002215 | 诺普信 | 10.06 | 22.82 | 0.00 | 0.00% | 314232 | 31750.99 | 3.96% | | 300052 | 中青宝 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 26.70 | -42.13 | 0.00 | 0.00% | 328508 | 88493.52 | 5.80% | | 002425 | ST凯文 | 2.31 | -2.91 | 0.00 | 0.00% | 162004 | 3751.505 | 1.69% | | 002429 | 兆驰股份 | 5.65 | 15.14 | 0.00 | 0.00% | 691160.9 | 39167.42 | 1.53% | | 300094 | 国联水产 | 4.00 | -12.00 | 0.00 | 0.00% | 1520353 | 62219.25 | 13.75% | | 002579 | 中京电子 | 9.02 | -45.93 | 0.00 | 0.00% | 136895 | 12319.51 | 2.35% | | 002638 | 勤上股份 | 2.39 | -21.13 | 0.00 | 0.00% | 462693 | 11125.44 | 3.43% | | 002672 | 东江环保 | 4.47 | -6.61 | 0.00 | 0.00% | 116325 | 5186.159 | 1.29% | | 300376 | ST易事特 | 3.68 | 45.04 | 0.00 | 0.00% | 126841 | 4676.013 | 0.54% | | 002717 | 岭南股份 | 3.57 | -5.59 | 0.00 | 0.00% | 1100352 | 39457.83 | 6.87% | | 300506 | *ST名家 | 3.55 | -8.16 | 0.00 | 0.00% | 157687 | 5719.442 | 2.74% | | 300532 | 今天国际 | 14.15 | 19.26 | 0.00 | 0.00% | 279092 | 39949.95 | 6.48% | | 601228 | 广州港 | 3.20 | 23.74 | 0.00 | 0.00% | 320234 | 10283.02 | 0.42% | | 002763 | 汇洁股份 | 7.00 | 30.66 | 0.00 | 0.00% | 37178 | 2600.731 | 1.22% | | 300591 | 万里马 | 4.74 | -13.44 | 0.00 | 0.00% | 129972 | 6165.87 | 3.71% | | 300633 | 开立医疗 | 29.24 | 52.11 | 0.00 | 0.00% | 36133 | 10561.89 | 1.41% | | 002889 | 东方嘉盛 | 21.77 | 31.83 | 0.00 | 0.00% | 36899 | 8027.343 | 2.11% | | 300687 | 赛意信息 | 30.67 | 57.02 | 0.00 | 0.00% | 237354 | 72790.57 | 7.29% | | 603848 | 好太太 | 14.55 | 21.04 | 0.00 | 0.00% | 30265 | 4403.922 | 0.75% | | 001313 | 粤海饲料 | 9.46 | -597.96 | 0.00 | 0.00% | 100112 | 9588.606 | 1.43% | | 301263 | 泰恩康 | 20.03 | 63.26 | 0.00 | 0.00% | 36797 | 7371.789 | 1.40% | | 688209 | 英集芯 | -- | -- | -- | -- | -- | -- | -- | | 001316 | 润贝航科 | 31.84 | 30.53 | 0.00 | 0.00% | 6365 | 2023.94 | 2.34% | | 301558 | 三态股份 | 8.76 | 116.30 | 0.00 | 0.00% | 86954 | 7618.958 | 3.96% | | 688721 | 龙图光罩 | 52.52 | 76.35 | 0.00 | 0.00% | 7246.77 | 3796.228 | 2.71% | | 301110 | 青木科技 | 52.99 | 50.27 | -0.01 | -0.02% | 21668 | 11449.8 | 4.46% | | 301200 | 大族数控 | 42.38 | 99.36 | -0.01 | -0.02% | 13520 | 5700.618 | 2.31% | | 688662 | 富信科技 | 40.62 | 111.82 | -0.01 | -0.02% | 20154.23 | 8164.767 | 2.28% | | 000066 | 中国长城 | 15.71 | -60.77 | -0.01 | -0.06% | 597389 | 94385.27 | 1.85% | | 002813 | 路畅科技 | 24.46 | -59.31 | -0.02 | -0.08% | 20656 | 5029.562 | 1.74% | | 002709 | 天赐材料 | 20.12 | 80.71 | -0.02 | -0.10% | 270960 | 54705.8 | 1.96% | | 301608 | 博实结 | 99.95 | 50.99 | -0.10 | -0.10% | 20671 | 20847.36 | 11.61% | | 300063 | 天龙集团 | 9.71 | 732.99 | -0.01 | -0.10% | 234430 | 22795.48 | 3.75% | | 300760 | 迈瑞医疗 | 250.15 | 24.49 | -0.27 | -0.11% | 52793 | 132530.4 | 0.44% | | 300227 | 光韵达 | 8.84 | 125.28 | -0.01 | -0.11% | 244787 | 21239.28 | 5.93% | | 000009 | 中国宝安 | 8.61 | 47.93 | -0.01 | -0.12% | 170681 | 14757.44 | 0.67% | | 300962 | 中金辐照 | 15.61 | 38.35 | -0.02 | -0.13% | 23295 | 3635.758 | 0.88% | | 300381 | 溢多利 | 7.58 | 189.37 | -0.01 | -0.13% | 60377 | 4577.051 | 1.23% | | 001389 | 广合科技 | 59.75 | 41.16 | -0.08 | -0.13% | 37938 | 22558.9 | 9.97% | | 300599 | 雄塑科技 | 7.29 | -59.59 | -0.01 | -0.14% | 23072 | 1683.564 | 1.09% | | 300671 | 富满微 | 34.96 | -27.36 | -0.05 | -0.14% | 32652 | 11438.34 | 1.51% | | 688135 | 利扬芯片 | 20.57 | -211.41 | -0.03 | -0.15% | 31572.15 | 6466.866 | 1.58% | | 300638 | 广和通 | 33.85 | 34.08 | -0.05 | -0.15% | 310898 | 105171.2 | 5.83% | | 002511 | 中顺洁柔 | 6.71 | 39.26 | -0.01 | -0.15% | 147182 | 9939.58 | 1.16% | | 000028 | 国药一致 | 26.63 | 10.05 | -0.04 | -0.15% | 39328 | 10466.83 | 0.82% | | 002955 | 鸿合科技 | 26.54 | 23.47 | -0.04 | -0.15% | 29199 | 7748.433 | 1.56% | | 002227 | 奥特迅 | 12.79 | -83.09 | -0.02 | -0.16% | 131322 | 16669.32 | 5.30% | | 300977 | 深圳瑞捷 | 19.03 | 197.02 | -0.03 | -0.16% | 22975 | 4380.428 | 2.43% | | 000042 | 中洲控股 | 6.21 | -1.83 | -0.01 | -0.16% | 77858 | 4866.061 | 1.17% | | 688618 | 三旺通信 | 24.41 | 40.94 | -0.04 | -0.16% | 23604.7 | 5745.11 | 2.14% | | 000529 | 广弘控股 | 6.10 | 25.40 | -0.01 | -0.16% | 101139 | 6204.622 | 1.77% | | 688327 | 云从科技-UW | 18.23 | -25.17 | -0.03 | -0.16% | 360713.3 | 65768.78 | 4.80% | | 300482 | 万孚生物 | 23.96 | 22.02 | -0.04 | -0.17% | 53112 | 12725.65 | 1.60% | | 601318 | 中国平安 | 53.38 | 8.29 | -0.09 | -0.17% | 605172 | 322966.2 | 0.56% | | 002850 | 科达利 | 129.66 | 24.69 | -0.22 | -0.17% | 23320 | 30219.51 | 1.21% | | 300410 | 正业科技 | 5.88 | -8.19 | -0.01 | -0.17% | 84794 | 5002.898 | 2.31% | | 300769 | 德方纳米 | 35.17 | -6.74 | -0.06 | -0.17% | 61791 | 21807.43 | 2.45% | | 300781 | 因赛集团 | 58.07 | 141.81 | -0.10 | -0.17% | 26051 | 15153.07 | 3.21% | | 003028 | 振邦智能 | 45.87 | 27.41 | -0.08 | -0.17% | 14026 | 6420.378 | 2.59% | | 002317 | 众生药业 | 11.34 | 72.84 | -0.02 | -0.18% | 163389 | 18532.81 | 2.15% | | 300155 | 安居宝 | 5.14 | -40.38 | -0.01 | -0.19% | 93586 | 4822.602 | 2.83% | | 002841 | 视源股份 | 41.05 | 29.40 | -0.08 | -0.19% | 39254 | 16132.35 | 0.75% | | 002916 | 深南电路 | 138.49 | 37.83 | -0.27 | -0.19% | 118606 | 162191.9 | 2.32% | | 000828 | 东莞控股 | 10.23 | 16.47 | -0.02 | -0.20% | 42358 | 4339.072 | 0.41% | | 301314 | 科瑞思 | 39.82 | 73.38 | -0.08 | -0.20% | 6633 | 2637.272 | 4.08% | | 300083 | 创世纪 | 9.92 | 70.59 | -0.02 | -0.20% | 1493650 | 148680.1 | 10.00% | | 002243 | 力合科创 | 9.19 | 63.82 | -0.02 | -0.22% | 175637 | 16109.06 | 1.46% | | 000429 | 粤高速A | 13.26 | 17.75 | -0.03 | -0.23% | 149479 | 19752.68 | 1.15% | | 300043 | 星辉娱乐 | 4.39 | -20.99 | -0.01 | -0.23% | 1412556 | 63154.28 | 11.36% | | 300834 | 星辉环材 | 20.61 | 40.92 | -0.05 | -0.24% | 6872 | 1415.848 | 1.00% | | 002421 | 达实智能 | 4.11 | 154.18 | -0.01 | -0.24% | 771172.9 | 31992.63 | 3.85% | | 300622 | 博士眼镜 | 49.25 | 75.77 | -0.12 | -0.24% | 71036 | 35116.96 | 5.98% | | 002191 | 劲嘉股份 | 3.84 | 71562.41 | -0.01 | -0.26% | 166149 | 6386.291 | 1.15% | | 600380 | 健康元 | 11.43 | 14.22 | -0.03 | -0.26% | 136471 | 15654.17 | 0.75% | | 688530 | 欧莱新材 | 18.97 | 110.40 | -0.05 | -0.26% | 9272.92 | 1759.283 | 2.90% | | 603051 | 鹿山新材 | 26.33 | 305.26 | -0.07 | -0.27% | 18154 | 4790.081 | 2.97% | | 600036 | 招商银行 | 45.04 | 7.65 | -0.12 | -0.27% | 654210 | 295748.6 | 0.32% | | 003816 | 中国广核 | 3.67 | 16.84 | -0.01 | -0.27% | 1236821 | 45609.54 | 0.31% | | 002311 | 海大集团 | 50.21 | 20.31 | -0.14 | -0.28% | 67042 | 33989.2 | 0.40% | | 301323 | 新莱福 | 45.10 | 33.76 | -0.13 | -0.29% | 16193 | 7182.293 | 2.42% | | 003040 | 楚天龙 | 13.70 | -202.05 | -0.04 | -0.29% | 73142 | 10049.4 | 1.60% | | 002745 | 木林森 | 9.91 | 33.27 | -0.03 | -0.30% | 270721 | 26833.13 | 2.54% | | 603043 | 广州酒家 | 16.30 | 18.29 | -0.05 | -0.31% | 55743 | 9119.259 | 0.98% | | 002967 | 广电计量 | 19.05 | 43.51 | -0.06 | -0.31% | 37202 | 7083.395 | 0.69% | | 300739 | 明阳电路 | 15.30 | 93.11 | -0.05 | -0.33% | 131397 | 20020.42 | 3.86% | | 002980 | 华盛昌 | 27.14 | 26.43 | -0.09 | -0.33% | 17218 | 4681.171 | 2.40% | | 301516 | 中远通 | 17.85 | -246.21 | -0.06 | -0.34% | 38245 | 6844.416 | 5.45% | | 600143 | 金发科技 | 11.87 | 60.72 | -0.04 | -0.34% | 461214 | 54916.84 | 1.78% | | 000032 | 深桑达A | 25.99 | 62.55 | -0.09 | -0.35% | 487036 | 127016.3 | 7.55% | | 000823 | 超声电子 | 11.37 | 28.62 | -0.04 | -0.35% | 176872 | 20032.73 | 3.29% | | 301283 | 聚胶股份 | 28.37 | 23.72 | -0.10 | -0.35% | 45437 | 13252.07 | 10.00% | | 002399 | 海普瑞 | 11.05 | -110.81 | -0.04 | -0.36% | 34073 | 3761.758 | 0.27% | | 300514 | 友讯达 | 16.46 | 17.43 | -0.06 | -0.36% | 87804 | 14496.78 | 5.54% | | 300635 | 中达安 | 10.91 | 1421.65 | -0.04 | -0.37% | 65320 | 7102.457 | 5.45% | | 300037 | 新宙邦 | 35.16 | 28.96 | -0.13 | -0.37% | 101064 | 35508.26 | 1.85% | | 688518 | 联赢激光 | 17.23 | 33.53 | -0.07 | -0.40% | 91991.47 | 15858.95 | 2.70% | | 301248 | 杰创智能 | 21.89 | -62.67 | -0.09 | -0.41% | 63229 | 13762.76 | 6.21% | | 301391 | 卡莱特 | 43.50 | 39.56 | -0.18 | -0.41% | 17519 | 7625.543 | 3.55% | | 002008 | 大族激光 | 28.64 | 18.71 | -0.12 | -0.42% | 209438 | 59986.14 | 2.14% | | 300942 | 易瑞生物 | 9.45 | -46.33 | -0.04 | -0.42% | 186343 | 17755.06 | 4.64% | | 300415 | 伊之密 | 23.28 | 18.40 | -0.10 | -0.43% | 104743 | 24316.32 | 2.31% | | 600548 | 深高速 | 11.49 | 11.59 | -0.05 | -0.43% | 41410 | 4765.512 | 0.29% | | 002446 | 盛路通信 | 6.88 | -141.22 | -0.03 | -0.43% | 366172 | 25276.61 | 4.32% | | 002130 | 沃尔核材 | 22.81 | 33.44 | -0.10 | -0.44% | 528351 | 120833.1 | 4.23% | | 002518 | 科士达 | 29.61 | 33.77 | -0.13 | -0.44% | 202580 | 60244.49 | 3.58% | | 300793 | 佳禾智能 | 19.82 | 151.94 | -0.09 | -0.45% | 142641 | 28449.16 | 3.83% | | 002869 | 金溢科技 | 28.62 | 95.29 | -0.13 | -0.45% | 35061 | 10072.25 | 2.20% | | 301362 | 民爆光电 | 40.80 | 18.48 | -0.19 | -0.46% | 7699 | 3138.723 | 2.59% | | 300131 | 英唐智控 | 8.57 | 155.76 | -0.04 | -0.46% | 481544 | 41566.34 | 4.62% | | 000070 | ST特信 | 6.38 | -23.09 | -0.03 | -0.47% | 100850 | 6434.166 | 1.13% | | 688589 | 力合微 | 29.06 | 41.48 | -0.14 | -0.48% | 19287.9 | 5613.823 | 1.59% | | 600332 | 白云山 | 26.82 | 15.38 | -0.13 | -0.48% | 122423 | 32850.76 | 0.87% | | 000513 | 丽珠集团 | 34.94 | 15.73 | -0.17 | -0.48% | 66098 | 23243.57 | 1.13% | | 002797 | 第一创业 | 7.95 | 51.90 | -0.04 | -0.50% | 1045420 | 83435.15 | 2.49% | | 301381 | 赛维时代 | 23.62 | 30.64 | -0.12 | -0.51% | 28676 | 6800.778 | 1.49% | | 002181 | 粤传媒 | 5.79 | -226.21 | -0.03 | -0.52% | 190004 | 11042.04 | 1.67% | | 300409 | 道氏技术 | 17.16 | 78.83 | -0.09 | -0.52% | 386754 | 66856.13 | 6.68% | | 301313 | 凡拓数创 | 24.69 | -27.57 | -0.13 | -0.52% | 24462 | 6052.951 | 3.74% | | 002334 | 英威腾 | 9.37 | 26.87 | -0.05 | -0.53% | 374289 | 35106.37 | 5.20% | | 600999 | 招商证券 | 18.27 | 15.33 | -0.10 | -0.54% | 188117 | 34440.28 | 0.25% | | 002888 | 惠威科技 | 19.89 | -794.20 | -0.11 | -0.55% | 108812 | 21455.38 | 14.39% | | 002551 | 尚荣医疗 | 3.52 | -20.15 | -0.02 | -0.56% | 146274 | 5161.559 | 2.39% | | 002759 | 天际股份 | 8.79 | -24.81 | -0.05 | -0.57% | 117799 | 10393.28 | 2.35% | | 688049 | 炬芯科技 | 45.42 | 74.54 | -0.26 | -0.57% | 31137.43 | 14175.08 | 2.77% | | 000524 | 岭南控股 | 10.32 | 47.29 | -0.06 | -0.58% | 139077 | 14485.04 | 2.08% | | 301328 | 维峰电子 | 47.95 | 54.33 | -0.28 | -0.58% | 26945 | 12848.17 | 7.89% | | 002139 | 拓邦股份 | 17.07 | 31.76 | -0.10 | -0.58% | 435261 | 73881.54 | 4.06% | | 003010 | 若羽臣 | 40.76 | 85.43 | -0.24 | -0.59% | 81782 | 33379.46 | 6.76% | | 300173 | 福能东方 | 6.79 | 130.46 | -0.04 | -0.59% | 339922 | 23339.66 | 4.63% | | 000025 | 特力A | 16.75 | 47.30 | -0.10 | -0.59% | 64266 | 10803.48 | 1.64% | | 605499 | 东鹏饮料 | 231.21 | 36.14 | -1.39 | -0.60% | 28788 | 67648.36 | 0.55% | | 001268 | 联合精密 | 21.38 | 34.96 | -0.13 | -0.60% | 38695 | 8219.792 | 9.29% | | 000060 | 中金岭南 | 4.92 | 23.84 | -0.03 | -0.61% | 498573 | 24693.3 | 1.33% | | 301413 | 安培龙 | 107.09 | 129.56 | -0.66 | -0.61% | 28149 | 29805.46 | 4.89% | | 301503 | 智迪科技 | 46.30 | 43.19 | -0.29 | -0.62% | 13912 | 6425.085 | 6.96% | | 002356 | 赫美集团 | 3.19 | -60.24 | -0.02 | -0.62% | 123790 | 3962.304 | 0.94% | | 002030 | 达安基因 | 6.36 | -11.89 | -0.04 | -0.62% | 149789 | 9558.557 | 1.07% | | 300207 | 欣旺达 | 23.62 | 29.36 | -0.15 | -0.63% | 252985 | 59940.99 | 1.48% | | 688573 | 信宇人 | 20.24 | -211.31 | -0.13 | -0.64% | 24440.13 | 4949.738 | 4.85% | | 300639 | 凯普生物 | 6.15 | -13.54 | -0.04 | -0.65% | 60706 | 3742.764 | 0.96% | | 000636 | 风华高科 | 15.30 | 54.05 | -0.10 | -0.65% | 181224 | 27790.22 | 1.57% | | 002465 | 海格通信 | 12.22 | 57.30 | -0.08 | -0.65% | 326485 | 39921.75 | 1.34% | | 688638 | 誉辰智能 | 31.74 | -33.44 | -0.21 | -0.66% | 2170.33 | 692.1347 | 0.84% | | 000029 | 深深房A | 14.87 | -71.84 | -0.10 | -0.67% | 27934 | 4179.66 | 0.31% | | 603861 | 白云电器 | 10.20 | 28.88 | -0.07 | -0.68% | 120858 | 12345.16 | 2.53% | | 300790 | 宇瞳光学 | 25.74 | 78.49 | -0.18 | -0.69% | 155646 | 39931.41 | 5.21% | | 000534 | 万泽股份 | 16.78 | 43.89 | -0.12 | -0.71% | 72634 | 12232.07 | 1.47% | | 300424 | 航新科技 | 16.78 | 112.43 | -0.12 | -0.71% | 75584 | 12752.58 | 3.16% | | 603233 | 大参林 | 15.30 | 20.49 | -0.11 | -0.71% | 78810 | 12122.72 | 0.69% | | 688380 | 中微半导 | 32.22 | 135.33 | -0.24 | -0.74% | 80953.39 | 25979 | 5.48% | | 600030 | 中信证券 | 27.86 | 19.02 | -0.21 | -0.75% | 1040020 | 290893.9 | 0.92% | | 002906 | 华阳集团 | 35.64 | 29.60 | -0.27 | -0.75% | 75604 | 26839.61 | 1.44% | | 000987 | 越秀资本 | 6.60 | 16.06 | -0.05 | -0.75% | 236983 | 15707.77 | 0.47% | | 002138 | 顺络电子 | 31.55 | 30.57 | -0.24 | -0.75% | 134153 | 42312.15 | 1.78% | | 300149 | 睿智医药 | 6.56 | -3.45 | -0.05 | -0.76% | 65414 | 4306.911 | 1.32% | | 600866 | 星湖科技 | 6.55 | 12.57 | -0.05 | -0.76% | 144408 | 9514.472 | 1.30% | | 002336 | *ST人乐 | 5.22 | -4.55 | -0.04 | -0.76% | 35890 | 1868.508 | 0.96% | | 688620 | 安凯微 | 14.34 | -605.62 | -0.11 | -0.76% | 74971.71 | 10786.33 | 3.28% | | 002419 | 天虹股份 | 5.19 | 79.07 | -0.04 | -0.76% | 182105 | 9498.484 | 1.56% | | 002705 | 新宝股份 | 16.67 | 12.89 | -0.13 | -0.77% | 78779 | 13193.91 | 0.97% | | 688007 | 光峰科技 | 17.92 | 468.33 | -0.14 | -0.78% | 89588.87 | 16095.44 | 1.95% | | 600685 | 中船防务 | 24.13 | 161.55 | -0.19 | -0.78% | 175620 | 43101.01 | 2.14% | | 002683 | 广东宏大 | 30.22 | 26.43 | -0.24 | -0.79% | 55998 | 16894.09 | 0.85% | | 002256 | 兆新股份 | 2.49 | -349.30 | -0.02 | -0.80% | 691310 | 17383.34 | 4.80% | | 002853 | 皮阿诺 | 16.17 | 92.58 | -0.13 | -0.80% | 36325 | 5882.506 | 2.74% | | 001283 | 豪鹏科技 | 59.50 | 68.50 | -0.48 | -0.80% | 11578 | 6822.574 | 2.00% | | 002846 | 英联股份 | 11.12 | 375.55 | -0.09 | -0.80% | 202992 | 22404.77 | 7.90% | | 002475 | 立讯精密 | 40.67 | 23.28 | -0.33 | -0.80% | 589084 | 240028.9 | 0.81% | | 300147 | 香雪制药 | 9.85 | -14.14 | -0.08 | -0.81% | 199012 | 19744.94 | 3.03% | | 688248 | 南网科技 | 32.85 | 50.82 | -0.27 | -0.82% | 18921.99 | 6240.261 | 0.83% | | 000056 | 皇庭国际 | 3.57 | -4.93 | -0.03 | -0.83% | 858450 | 30904.8 | 9.50% | | 002016 | 世荣兆业 | 5.94 | -274.36 | -0.05 | -0.83% | 156617 | 9357.713 | 1.94% | | 688171 | 纬德信息 | 20.08 | 140.42 | -0.17 | -0.84% | 7800.329 | 1563.023 | 1.52% | | 688115 | 思林杰 | 42.02 | 107.65 | -0.36 | -0.85% | 4536.11 | 1928.21 | 1.08% | | 300909 | 汇创达 | 29.12 | 44.94 | -0.25 | -0.85% | 23477 | 6855.459 | 2.06% | | 300634 | 彩讯股份 | 29.02 | 61.44 | -0.25 | -0.85% | 128522 | 37260.92 | 2.96% | | 688279 | 峰岹科技 | 264.72 | 109.96 | -2.29 | -0.86% | 15414.42 | 40449.42 | 2.76% | | 002886 | 沃特股份 | 20.68 | 349.30 | -0.18 | -0.86% | 89190 | 18394.67 | 4.28% | | 002732 | 燕塘乳业 | 17.23 | 22.86 | -0.15 | -0.86% | 170271 | 29866.62 | 10.88% | | 300629 | 新劲刚 | 22.92 | 41.18 | -0.20 | -0.87% | 92683 | 21273.3 | 4.38% | | 688499 | 利元亨 | 28.44 | -6.63 | -0.25 | -0.87% | 52008.7 | 14781.39 | 3.08% | | 300193 | 佳士科技 | 10.21 | 23.16 | -0.09 | -0.87% | 94955 | 9724.081 | 2.17% | | 300973 | 立高食品 | 45.20 | 65.02 | -0.40 | -0.88% | 49814 | 22497.02 | 4.27% | | 688345 | 博力威 | 20.32 | -24.24 | -0.18 | -0.88% | 5673.65 | 1155.041 | 0.57% | | 300146 | 汤臣倍健 | 12.36 | 29.45 | -0.11 | -0.88% | 292032 | 36460.05 | 2.58% | | 300822 | 贝仕达克 | 22.39 | 101.65 | -0.20 | -0.89% | 56628 | 12695.5 | 1.96% | | 000058 | 深赛格 | 8.89 | -899.83 | -0.08 | -0.89% | 186523 | 16763.77 | 1.89% | | 002313 | 日海智能 | 11.02 | -15.32 | -0.10 | -0.90% | 128015 | 14156.55 | 3.42% | | 688793 | 倍轻松 | 32.95 | -132.12 | -0.30 | -0.90% | 21140.59 | 7017.354 | 2.46% | | 300057 | 万顺新材 | 5.46 | -47.92 | -0.05 | -0.91% | 139801 | 7670.527 | 1.95% | | 002908 | 德生科技 | 9.81 | 136.80 | -0.09 | -0.91% | 79138 | 7777.743 | 2.57% | | 301105 | 鸿铭股份 | 32.69 | -115.82 | -0.30 | -0.91% | 12055 | 3938.64 | 7.33% | | 300468 | 四方精创 | 17.07 | 242.48 | -0.16 | -0.93% | 158275 | 27123.39 | 2.99% | | 002811 | 郑中设计 | 10.48 | 97.34 | -0.10 | -0.95% | 71244 | 7517.386 | 2.70% | | 000036 | 华联控股 | 4.16 | 89.91 | -0.04 | -0.95% | 218629 | 9195.489 | 1.48% | | 301091 | 深城交 | 48.81 | 117.21 | -0.47 | -0.95% | 51697 | 25319.23 | 1.82% | | 002660 | 茂硕电源 | 11.24 | 72.99 | -0.11 | -0.97% | 158433 | 17809.46 | 6.16% | | 300264 | 佳创视讯 | 6.08 | -49.14 | -0.06 | -0.98% | 235574 | 14350.95 | 6.36% | | 688332 | 中科蓝讯 | 123.12 | 49.30 | -1.22 | -0.98% | 31056.09 | 37963.25 | 7.05% | | 000049 | 德赛电池 | 24.20 | 22.14 | -0.24 | -0.98% | 66078 | 16040.21 | 1.72% | | 000063 | 中兴通讯 | 37.29 | 21.17 | -0.37 | -0.98% | 824722 | 307480.9 | 2.05% | | 000893 | 亚钾国际 | 26.12 | 31.80 | -0.26 | -0.99% | 113914 | 29848.74 | 1.40% | | 002885 | 京泉华 | 14.99 | 1170.23 | -0.15 | -0.99% | 173997 | 26160.97 | 7.48% | | 000576 | 甘化科工 | 7.96 | -13.36 | -0.08 | -1.00% | 125543 | 10021.74 | 2.89% | | 002352 | 顺丰控股 | 43.66 | 22.71 | -0.44 | -1.00% | 210650 | 92450.65 | 0.44% | | 688522 | 纳睿雷达 | 64.30 | 248.30 | -0.65 | -1.00% | 23979.42 | 15309.55 | 2.77% | | 002340 | 格林美 | 6.89 | 27.36 | -0.07 | -1.01% | 939471.1 | 64962.31 | 1.85% | | 300556 | 丝路视觉 | 21.15 | -12.99 | -0.22 | -1.03% | 52265 | 11122.6 | 5.08% | | 600728 | 佳都科技 | 5.73 | 664.03 | -0.06 | -1.04% | 820444.9 | 47203.56 | 3.83% | | 603535 | 嘉诚国际 | 13.31 | 22.45 | -0.14 | -1.04% | 35945 | 4796.26 | 1.11% | | 688772 | 珠海冠宇 | 16.96 | 44.02 | -0.18 | -1.05% | 108022.9 | 18348.01 | 0.96% | | 688418 | 震有科技 | 31.09 | -216.06 | -0.33 | -1.05% | 52046.36 | 16147.23 | 2.69% | | 002922 | 伊戈尔 | 19.61 | 30.24 | -0.21 | -1.06% | 197863 | 38757.28 | 5.35% | | 002625 | 光启技术 | 40.95 | 131.10 | -0.44 | -1.06% | 182618 | 74982.07 | 1.03% | | 002294 | 信立泰 | 30.56 | 55.80 | -0.33 | -1.07% | 41306 | 12669.73 | 0.37% | | 300408 | 三环集团 | 38.63 | 33.74 | -0.42 | -1.08% | 108417 | 41857.71 | 0.58% | | 002837 | 英维克 | 48.66 | 74.39 | -0.54 | -1.10% | 219502 | 108092.9 | 3.39% | | 688318 | 财富趋势 | 159.25 | 95.51 | -1.78 | -1.11% | 27692.23 | 44337.25 | 1.51% | | 300310 | 宜通世纪 | 8.02 | 108.94 | -0.09 | -1.11% | 419239 | 33851.18 | 6.06% | | 301512 | 智信精密 | 45.27 | 195.53 | -0.51 | -1.11% | 11787 | 5330.139 | 4.75% | | 002183 | 怡亚通 | 5.26 | 158.14 | -0.06 | -1.13% | 1351675 | 72221.34 | 5.20% | | 002733 | 雄韬股份 | 19.21 | 89.58 | -0.22 | -1.13% | 403846 | 79535.25 | 10.95% | | 300589 | 江龙船艇 | 13.29 | 95.57 | -0.16 | -1.19% | 364070 | 50024.31 | 15.72% | | 688686 | 奥普特 | 94.15 | 82.78 | -1.15 | -1.21% | 17340.61 | 16481.91 | 1.42% | | 300938 | 信测标准 | 43.86 | 40.77 | -0.54 | -1.22% | 154878 | 66917.43 | 13.74% | | 300235 | 方直科技 | 12.12 | 129.67 | -0.15 | -1.22% | 81051 | 9855.15 | 3.99% | | 301538 | 骏鼎达 | 73.95 | 24.85 | -0.95 | -1.27% | 6595 | 4895.277 | 4.71% | | 300616 | 尚品宅配 | 13.85 | -58.25 | -0.18 | -1.28% | 81449 | 11222.32 | 5.22% | | 300199 | 翰宇药业 | 12.90 | -30.95 | -0.17 | -1.30% | 242293 | 31200.08 | 3.43% | | 688148 | 芳源股份 | 5.30 | -5.50 | -0.07 | -1.30% | 62651.35 | 3343.41 | 1.23% | | 300448 | 浩云科技 | 7.48 | -156.51 | -0.10 | -1.32% | 187787 | 14110.61 | 3.82% | | 688669 | 聚石化学 | 16.90 | -80.01 | -0.23 | -1.34% | 14203.74 | 2413.941 | 1.17% | | 000659 | 珠海中富 | 2.93 | -28.24 | -0.04 | -1.35% | 249398 | 7353.11 | 1.94% | | 301458 | 钧崴电子 | 38.09 | 89.40 | -0.52 | -1.35% | 87557 | 33423.1 | 14.33% | | 688036 | 传音控股 | 97.35 | 19.86 | -1.33 | -1.35% | 71006.86 | 69001.4 | 0.62% | | 300238 | 冠昊生物 | 13.15 | 198.44 | -0.18 | -1.35% | 69539 | 9115.592 | 2.62% | | 688208 | 道通科技 | 46.21 | 46.00 | -0.65 | -1.39% | 155773 | 71386.33 | 3.45% | | 300814 | 中富电路 | 37.15 | 244.96 | -0.53 | -1.41% | 80770 | 29853.49 | 4.33% | | 301528 | 多浦乐 | 45.21 | 45.62 | -0.66 | -1.44% | 11754 | 5350.132 | 3.69% | | 002101 | 广东鸿图 | 14.37 | 22.97 | -0.21 | -1.44% | 175949 | 25283.27 | 2.66% | | 300570 | 太辰光 | 98.51 | 114.11 | -1.44 | -1.44% | 161767 | 159793 | 8.42% | | 300949 | 奥雅股份 | 36.58 | -9.92 | -0.54 | -1.45% | 14552 | 5318.036 | 2.43% | | 300586 | 美联新材 | 8.74 | 122.75 | -0.13 | -1.47% | 170753 | 14962.11 | 3.19% | | 002170 | 芭田股份 | 9.89 | 34.90 | -0.15 | -1.49% | 210679 | 20874.45 | 2.96% | | 002816 | 和科达 | 14.42 | -19.10 | -0.22 | -1.50% | 52590 | 7635.031 | 5.26% | | 002152 | 广电运通 | 14.28 | 38.67 | -0.22 | -1.52% | 440363 | 63088.58 | 1.77% | | 603898 | 好莱客 | 10.38 | 24.85 | -0.16 | -1.52% | 15031 | 1563.174 | 0.48% | | 300808 | 久量股份 | 29.29 | -297.65 | -0.46 | -1.55% | 19913 | 5824.926 | 1.89% | | 600325 | 华发股份 | 5.71 | 16.52 | -0.09 | -1.55% | 549713 | 31443.19 | 2.14% | | 300206 | 理邦仪器 | 12.64 | 46.86 | -0.20 | -1.56% | 90564 | 11509.51 | 2.68% | | 300042 | 朗科科技 | 36.73 | -97.93 | -0.59 | -1.58% | 300218 | 110289.1 | 14.98% | | 832876 | 慧为智能 | 35.87 | 1309.99 | -0.58 | -1.59% | 82151 | 31280.28 | 21.45% | | 300533 | 冰川网络 | 27.61 | -15.75 | -0.45 | -1.60% | 147657 | 41518.07 | 8.97% | | 600382 | 广东明珠 | 4.87 | -120.02 | -0.08 | -1.62% | 323773 | 15700.33 | 4.21% | | 301128 | 强瑞技术 | 84.63 | 66.01 | -1.40 | -1.63% | 26403 | 22445.88 | 9.23% | | 300348 | 长亮科技 | 15.63 | 368.11 | -0.26 | -1.64% | 399793 | 62557.59 | 5.65% | | 002949 | 华阳国际 | 17.70 | 25.84 | -0.30 | -1.67% | 35937 | 6353.397 | 2.40% | | 002851 | 麦格米特 | 67.85 | 66.37 | -1.15 | -1.67% | 311825 | 212655.9 | 6.83% | | 002187 | 广百股份 | 7.61 | 91.69 | -0.13 | -1.68% | 485627 | 37586.18 | 9.39% | | 300676 | 华大基因 | 60.76 | -248.63 | -1.04 | -1.68% | 67446 | 41016.5 | 1.64% | | 300791 | 仙乐健康 | 28.53 | 20.05 | -0.49 | -1.69% | 42298 | 12223.97 | 2.17% | | 603813 | 原尚股份 | 15.71 | -66.48 | -0.27 | -1.69% | 32160 | 5076.874 | 3.58% | | 301327 | 华宝新能 | 77.14 | 201.69 | -1.35 | -1.72% | 16086 | 12529.4 | 4.64% | | 002939 | 长城证券 | 8.48 | 25.85 | -0.15 | -1.74% | 634765 | 54094.92 | 1.82% | | 000712 | 锦龙股份 | 13.54 | -55.64 | -0.24 | -1.74% | 238598 | 32356.92 | 2.67% | | 002544 | 普天科技 | 22.28 | -1460.12 | -0.40 | -1.76% | 66166 | 14837.6 | 0.97% | | 300543 | 朗科智能 | 13.81 | 98.90 | -0.25 | -1.78% | 174130 | 24058.48 | 8.24% | | 002975 | 博杰股份 | 38.79 | -110.02 | -0.73 | -1.85% | 55242 | 21205.36 | 7.66% | | 002063 | 远光软件 | 6.90 | 44.91 | -0.13 | -1.85% | 730756 | 50768.07 | 4.15% | | 300546 | 雄帝科技 | 20.65 | -1517.50 | -0.39 | -1.85% | 111549 | 23310.82 | 8.38% | | 688628 | 优利德 | 39.30 | 23.56 | -0.76 | -1.90% | 11646.84 | 4577.975 | 1.05% | | 603882 | 金域医学 | 35.42 | 101.79 | -0.69 | -1.91% | 70023 | 24899.19 | 1.52% | | 688210 | 统联精密 | 23.32 | 50.39 | -0.46 | -1.93% | 60742.46 | 14299.17 | 5.66% | | 300921 | 南凌科技 | 31.83 | 151.23 | -0.63 | -1.94% | 59077 | 18854.35 | 7.44% | | 300457 | 赢合科技 | 22.30 | 26.87 | -0.45 | -1.98% | 150203 | 33589.94 | 2.36% | | 000048 | 京基智农 | 15.77 | 7.67 | -0.32 | -1.99% | 65465 | 10401.73 | 1.24% | | 002920 | 德赛西威 | 121.49 | 33.63 | -2.51 | -2.02% | 82896 | 99705.57 | 1.50% | | 600183 | 生益科技 | 30.48 | 45.22 | -0.64 | -2.06% | 359206 | 109153 | 1.51% | | 000973 | 佛塑科技 | 7.09 | 66.93 | -0.15 | -2.07% | 408199 | 29153.25 | 4.22% | | 300404 | 博济医药 | 9.92 | 85.21 | -0.21 | -2.07% | 164108 | 16356.8 | 5.90% | | 300997 | 欢乐家 | 15.52 | 36.42 | -0.33 | -2.08% | 150455 | 23511.67 | 3.90% | | 603322 | 超讯通信 | 46.18 | 97.78 | -1.00 | -2.12% | 63036 | 29301.38 | 4.00% | | 603228 | 景旺电子 | 37.83 | 30.94 | -0.84 | -2.17% | 361924 | 137424.4 | 3.93% | | 300852 | 四会富仕 | 35.00 | 29.30 | -0.78 | -2.18% | 32127 | 11224.62 | 2.35% | | 300454 | 深信服 | 111.90 | 239.80 | -2.50 | -2.19% | 106346 | 119732.1 | 3.82% | | 688312 | 燕麦科技 | 30.39 | 47.73 | -0.70 | -2.25% | 25630.99 | 7796.991 | 1.77% | | 002973 | 侨银股份 | 13.20 | 18.61 | -0.32 | -2.37% | 80241 | 10613.39 | 3.97% | | 301123 | 奕东电子 | 25.20 | 734.68 | -0.63 | -2.44% | 69064 | 17538.95 | 7.49% | | 301268 | 铭利达 | 20.00 | -117.65 | -0.50 | -2.44% | 52389 | 10466.14 | 2.91% | | 002831 | 裕同科技 | 25.34 | 15.05 | -0.65 | -2.50% | 75263 | 19114.44 | 1.44% | | 002822 | ST中装 | 3.49 | -1.82 | -0.09 | -2.51% | 78525 | 2755.922 | 1.44% | | 000690 | 宝新能源 | 4.20 | 10.94 | -0.11 | -2.55% | 925598 | 38698.7 | 4.26% | | 002678 | 珠江钢琴 | 4.95 | -48.64 | -0.13 | -2.56% | 185500 | 9214.587 | 1.37% | | 300805 | 电声股份 | 11.42 | 604.55 | -0.30 | -2.56% | 175330 | 20371.27 | 6.08% | | 002938 | 鹏鼎控股 | 37.24 | 23.85 | -0.98 | -2.56% | 171243 | 64010.28 | 0.74% | | 870726 | 鸿智科技 | 29.45 | 53.31 | -0.80 | -2.64% | 45780 | 13827.47 | 8.34% | | 300333 | 兆日科技 | 14.22 | -168.34 | -0.39 | -2.67% | 282099 | 40289.37 | 8.43% | | 002867 | 周大生 | 13.75 | 14.01 | -0.40 | -2.83% | 128707 | 17968.07 | 1.19% | | 000014 | 沙河股份 | 11.30 | 37.19 | -0.33 | -2.84% | 99795 | 11354.67 | 4.12% | | 300738 | 奥飞数据 | 26.79 | 211.02 | -0.81 | -2.93% | 1102250 | 296282.7 | 11.23% | | 688655 | 迅捷兴 | 16.79 | 503.65 | -0.51 | -2.95% | 125577.2 | 21317.17 | 9.41% | | 301018 | 申菱环境 | 46.78 | 126.00 | -1.44 | -2.99% | 72223 | 33905.87 | 3.63% | | 300679 | 电连技术 | 57.66 | 43.07 | -1.81 | -3.04% | 80359 | 46477.01 | 2.25% | | 300047 | 天源迪科 | 16.66 | 426.78 | -0.54 | -3.14% | 1254011 | 212090.4 | 22.81% | | 301500 | 飞南资源 | 21.16 | 44.22 | -0.72 | -3.29% | 143219 | 30142.08 | 14.81% | | 300311 | 任子行 | 7.49 | -47.69 | -0.26 | -3.35% | 617666 | 46500.29 | 11.49% | | 600446 | 金证股份 | 18.82 | 83.68 | -0.66 | -3.39% | 376673 | 71115.41 | 3.98% | | 688393 | 安必平 | 38.90 | 165.17 | -1.49 | -3.69% | 44962.97 | 17656.52 | 4.81% | | 301330 | 熵基科技 | 30.70 | 37.83 | -1.18 | -3.70% | 86710 | 26377.38 | 11.32% | | 300995 | 奇德新材 | 18.93 | 186.26 | -0.73 | -3.71% | 43203 | 8182.521 | 7.21% | | 002345 | 潮宏基 | 8.65 | 22.85 | -0.34 | -3.78% | 494495 | 43338.27 | 5.70% | | 300377 | 赢时胜 | 29.66 | 495.23 | -1.19 | -3.86% | 762638 | 227516.5 | 11.40% | | 002369 | 卓翼科技 | 12.30 | -19.36 | -0.50 | -3.91% | 1076389 | 134031.7 | 19.03% | | 000001 | 平安银行 | 11.50 | 5.01 | -0.47 | -3.93% | 4603612 | 531552.3 | 2.37% | | 301029 | 怡合达 | 28.10 | 42.21 | -1.20 | -4.10% | 138427 | 38317.9 | 3.42% | | 002842 | 翔鹭钨业 | 7.62 | -17.54 | -0.33 | -4.15% | 287388 | 22043.2 | 13.09% | | 300499 | 高澜股份 | 22.47 | -154.07 | -1.05 | -4.46% | 482025 | 108168.6 | 17.87% | | 301291 | 明阳电气 | 49.43 | 25.02 | -2.31 | -4.46% | 49241 | 24576.83 | 2.82% | | 002238 | 天威视讯 | 9.84 | 129.34 | -0.46 | -4.47% | 470417 | 46741.25 | 5.86% | | 300124 | 汇川技术 | 70.41 | 39.72 | -3.31 | -4.49% | 600029 | 422395 | 2.51% | | 603193 | 润本股份 | 34.88 | 46.09 | -1.65 | -4.52% | 51314 | 17964.42 | 4.97% | | 000040 | *ST旭蓝 | 0.82 | -3.45 | -0.04 | -4.65% | 189953 | 1557.615 | 1.80% | | 301628 | 强达电路 | 99.22 | 71.92 | -4.96 | -4.76% | 37270 | 37973.57 | 19.78% | | 301177 | 迪阿股份 | 32.32 | 861.87 | -1.63 | -4.80% | 68416 | 21887.75 | 17.10% | | 002197 | ST证通 | 5.89 | -23.65 | -0.31 | -5.00% | 438982 | 26441.44 | 8.22% | | 002875 | 安奈儿 | 13.83 | -28.47 | -0.73 | -5.01% | 211748 | 29443.31 | 11.61% | | 300745 | 欣锐科技 | 21.90 | -16.46 | -1.17 | -5.07% | 153598 | 33959.95 | 10.87% | | 688388 | 嘉元科技 | 19.28 | -52.58 | -1.20 | -5.86% | 215880 | 41371.35 | 5.06% | | 300561 | 汇金科技 | 46.12 | -3986.95 | -2.88 | -5.88% | 338560 | 157673.9 | 18.77% | | 002105 | 信隆健康 | 11.69 | 10544.69 | -0.74 | -5.95% | 1307359 | 168335.3 | 35.87% | | 300888 | 稳健医疗 | 43.90 | -25.46 | -2.86 | -6.12% | 275147 | 120049.2 | 15.16% | | 300085 | 银之杰 | 40.15 | -224.88 | -2.83 | -6.58% | 1045513 | 423796.4 | 16.47% | | 003018 | 金富科技 | 10.48 | 20.46 | -1.02 | -8.87% | 165429 | 17490.09 | 12.46% | | 002898 | 赛隆药业 | 9.56 | 1109.50 | -1.06 | -9.98% | 24423 | 2334.839 | 2.41% |
|