中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通化东宝(600867)吉林省上涨家数:23下跌家数:22平均涨幅:-0.16%平均换手:3.04%总成交额:68.42亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601279英利汽车4.0378.30+0.10+2.54%1498085994.5860.94%
001395亚联机械43.3136.56+1.07+2.53%5923125494.3830.70%
000030富奥股份6.2216.27+0.13+2.13%39942324738.422.36%
002232启明信息20.74-122.62+0.39+1.92%21100043913.575.16%
600148长春一东20.22345.81+0.29+1.46%5049810180.573.57%
300510金冠股份4.88-132.16+0.06+1.24%104065351038.612.62%
601518吉林高速2.779.62+0.03+1.09%1748414832.4750.92%
600365ST通葡2.81-36.59+0.03+1.08%565691594.2711.35%
300923研奥股份22.6639.70+0.23+1.03%169513841.642.22%
000420吉林化纤3.96244.73+0.04+1.02%135901753795.395.53%
600742一汽富维9.6414.67+0.09+0.94%864458313.871.16%
301130西点药业27.6948.95+0.21+0.76%100132765.0141.71%
000928中钢国际6.7611.99+0.04+0.60%1160797825.5640.81%
600881亚泰集团1.79-1.49+0.01+0.56%703327.112693.572.16%
000669ST金鸿1.92-4.33+0.01+0.52%546031046.0560.80%
600215派斯林9.6450.80+0.05+0.52%31625230688.946.92%
002501利源股份2.35-45.94+0.01+0.43%158611537530.364.47%
000545金浦钛业2.36-20.55+0.01+0.43%2478245907.3482.51%
002338奥普光电39.35137.36+0.16+0.41%3771114858.071.57%
000546金圆股份5.06-8.09+0.02+0.40%1281526497.3461.84%
002316ST亚联3.71-499.72+0.01+0.27%626012319.3481.99%
000800一汽解放8.1656.23+0.02+0.25%15587812692.820.34%
600333长春燃气4.74-79.19+0.01+0.21%722773420.1511.19%
000638万方发展5.2581.800.000.00%614903229.0211.98%
000718苏宁环球2.2744.920.000.00%2051114668.4540.90%
002566益盛药业7.1732.900.000.00%317722278.351.37%
600189泉阳泉7.13-10.77-0.01-0.14%659774721.8540.92%
300597吉大通信9.67-24637.09-0.03-0.31%868358417.7823.20%
000766通化金马17.57324.65-0.06-0.34%12248721560.351.27%
300985致远新能18.6538.10-0.07-0.37%383927183.9462.06%
000875吉电股份5.2715.46-0.03-0.57%35488318736.731.27%
000686东北证券8.1321.08-0.06-0.73%16557813482.230.71%
600697欧亚集团11.4592.73-0.09-0.78%273973149.431.76%
000623吉林敖东16.7113.98-0.15-0.89%7361212343.110.62%
600867通化东宝7.5844.01-0.07-0.92%1009447675.1090.51%
600110诺德股份4.15-32.08-0.04-0.95%1545306435.6780.89%
002622皓宸医疗3.08-26.62-0.03-0.96%1537514752.1281.83%
300396迪瑞医疗16.0518.71-0.19-1.17%412396641.761.51%
003029吉大正元24.19-32.25-0.31-1.27%4472410885.982.62%
603099长白山33.7967.12-0.46-1.34%14192348153.965.32%
601929吉视传媒2.01-15.09-0.03-1.47%108467522045.653.11%
688378奥来德22.5051.94-0.34-1.49%34737.017863.181.73%
688276百克生物23.1123.07-0.39-1.66%25912.146020.3960.63%
688716中研股份37.78117.01-0.67-1.74%39482.615025.595.76%
000661长春高新101.6511.18-1.88-1.82%4424145210.511.11%
603559*ST通脉8.37-12.73-0.19-2.22%7580641.12720.19%
300108*ST吉药0.94-1.43-0.04-4.08%5075524826.3347.77%
600360ST华微6.3151.79-0.32-4.83%40667626310.164.23%

转至通化东宝(600867)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。