|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:15下跌家数:22平均涨幅:-0.39%平均换手:2.60%总成交额:80.42亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 14.50 | 43.28 | +1.20 | +9.02% | 639197 | 91764.99 | 9.07% | | 002900 | 哈三联 | 10.27 | -10.22 | +0.25 | +2.50% | 55249 | 5610.947 | 3.43% | | 600864 | 哈投股份 | 5.51 | 37.15 | +0.12 | +2.23% | 396071 | 21603.21 | 1.90% | | 600187 | *ST国中 | 1.47 | -12.08 | +0.03 | +2.08% | 583188 | 8668.945 | 3.61% | | 300040 | 九洲集团 | 6.58 | 96.49 | +0.12 | +1.86% | 334900 | 21704.15 | 6.44% | | 002698 | 博实股份 | 11.68 | 24.27 | +0.20 | +1.74% | 137360 | 15956.32 | 1.63% | | 600666 | 奥瑞德 | 4.59 | 90.19 | +0.07 | +1.55% | 1230935 | 55858.39 | 4.92% | | 600095 | 湘财股份 | 8.18 | 53.27 | +0.09 | +1.11% | 246557 | 20048.1 | 0.86% | | 600726 | 华电能源 | 8.62 | 209.92 | +0.06 | +0.70% | 2287300 | 196369.4 | 3.06% | | 000901 | 航天科技 | 18.49 | 165.97 | +0.11 | +0.60% | 228841 | 42644.61 | 2.87% | | 688459 | 哈铁科技 | 8.05 | 40.50 | +0.04 | +0.50% | 12567.64 | 999.4191 | 0.26% | | 601106 | 中国一重 | 3.59 | -108.96 | +0.01 | +0.28% | 522065 | 18695.37 | 0.76% | | 600829 | 人民同泰 | 8.49 | 36.08 | +0.02 | +0.24% | 46485 | 3901.861 | 0.80% | | 600182 | S佳通 | 14.20 | 21.86 | +0.03 | +0.21% | 18474 | 2607.356 | 1.09% | | 600289 | ST信通 | 5.53 | -7.14 | +0.01 | +0.18% | 24000 | 1313.634 | 0.42% | | 603202 | 天有为 | 66.05 | 13.07 | 0.00 | 0.00% | 9735 | 6366.358 | 1.94% | | 301371 | 敷尔佳 | 27.54 | 27.93 | -0.01 | -0.04% | 20778 | 5695.737 | 2.67% | | 600853 | 龙建股份 | 3.35 | 8.74 | -0.01 | -0.30% | 105189 | 3487.564 | 1.04% | | 300900 | 广联航空 | 32.90 | -78.34 | -0.11 | -0.33% | 206562 | 69376.35 | 8.04% | | 000985 | 大庆华科 | 15.96 | 347.44 | -0.10 | -0.62% | 13065 | 2080.368 | 1.01% | | 605577 | 龙版传媒 | 9.75 | 18.16 | -0.10 | -1.02% | 24753 | 2396.407 | 0.56% | | 603023 | 威帝股份 | 3.95 | 20776.06 | -0.05 | -1.25% | 94915 | 3721.714 | 1.70% | | 601188 | 龙江交通 | 2.99 | 25.35 | -0.04 | -1.32% | 91590 | 2736.207 | 0.70% | | 002737 | 葵花药业 | 12.41 | -35.41 | -0.17 | -1.35% | 38538 | 4800.905 | 0.66% | | 601011 | 宝泰隆 | 2.85 | -17.64 | -0.04 | -1.38% | 467660 | 13193.52 | 2.44% | | 600598 | 北大荒 | 14.02 | 20.62 | -0.20 | -1.41% | 141721 | 19867.69 | 0.80% | | 002437 | 誉衡药业 | 2.64 | 14.30 | -0.04 | -1.49% | 498355 | 13170.11 | 2.37% | | 000711 | ST京蓝 | 5.66 | -88.52 | -0.09 | -1.57% | 803311.1 | 45834.91 | 3.37% | | 600371 | 万向德农 | 6.89 | -125.28 | -0.11 | -1.57% | 51503 | 3534.275 | 1.76% | | 600664 | 哈药股份 | 3.12 | 25.36 | -0.05 | -1.58% | 284018 | 8873.865 | 1.13% | | 600202 | 哈空调 | 4.93 | -140.62 | -0.08 | -1.60% | 88423 | 4348.015 | 2.31% | | 920091 | 大鹏工业 | 43.35 | 78.05 | -0.78 | -1.77% | 11869 | 5195.228 | 8.19% | | 688011 | 新光光电 | 62.73 | -152.72 | -1.33 | -2.08% | 14817.82 | 9461.972 | 1.49% | | 600038 | 中直股份 | 27.68 | 46.53 | -0.61 | -2.16% | 77687 | 21624.37 | 1.16% | | 301227 | 森鹰窗业 | 27.06 | -58.12 | -0.64 | -2.31% | 39918 | 11032.82 | 5.40% | | 600356 | 恒丰纸业 | 8.30 | 12.07 | -0.29 | -3.38% | 58717 | 4918.386 | 1.97% | | 600178 | 东安动力 | 9.74 | -408.85 | -0.37 | -3.66% | 164545 | 16097.65 | 3.53% | | 603567 | 珍宝岛 | 5.48 | -3.18 | -0.44 | -7.43% | 334643 | 18631.28 | 3.56% |
|